Update 2024-11-20 2713 candle_min
This commit is contained in:
764
475400/min/candle-20241120.csv
Normal file
764
475400/min/candle-20241120.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,214200,14478933060,15880,15880,15880,15880,4801
|
||||
20241120,214100,14478933060,15880,15880,15880,15880,0
|
||||
20241120,214000,14478933060,15880,15880,15880,15880,0
|
||||
20241120,213900,14478933060,15880,15880,15880,15880,0
|
||||
20241120,213800,14478933060,15880,15880,15880,15880,0
|
||||
20241120,213700,14478933060,15880,15880,15880,15880,0
|
||||
20241120,213600,14478933060,15880,15880,15880,15880,0
|
||||
20241120,213500,14478933060,15880,15880,15880,15880,0
|
||||
20241120,213400,14478933060,15880,15880,15880,15880,0
|
||||
20241120,213300,14478933060,15880,15880,15880,15880,0
|
||||
20241120,213200,14478933060,15880,15880,15880,15880,0
|
||||
20241120,213100,14478933060,15880,15880,15880,15880,0
|
||||
20241120,213000,14478933060,15880,15880,15880,15880,0
|
||||
20241120,212900,14478933060,15880,15880,15880,15880,0
|
||||
20241120,212800,14478933060,15880,15880,15880,15880,0
|
||||
20241120,212700,14478933060,15880,15880,15880,15880,0
|
||||
20241120,212600,14478933060,15880,15880,15880,15880,0
|
||||
20241120,212500,14478933060,15880,15880,15880,15880,0
|
||||
20241120,212400,14478933060,15880,15880,15880,15880,0
|
||||
20241120,212300,14478933060,15880,15880,15880,15880,0
|
||||
20241120,212200,14478933060,15880,15880,15880,15880,0
|
||||
20241120,212100,14478933060,15880,15880,15880,15880,0
|
||||
20241120,212000,14478933060,15880,15880,15880,15880,0
|
||||
20241120,211900,14478933060,15880,15880,15880,15880,0
|
||||
20241120,211800,14478933060,15880,15880,15880,15880,0
|
||||
20241120,211700,14478933060,15880,15880,15880,15880,0
|
||||
20241120,211600,14478933060,15880,15880,15880,15880,0
|
||||
20241120,211500,14478933060,15880,15880,15880,15880,0
|
||||
20241120,211400,14478933060,15880,15880,15880,15880,0
|
||||
20241120,211300,14478933060,15880,15880,15880,15880,0
|
||||
20241120,211200,14478933060,15880,15880,15880,15880,4801
|
||||
20241120,211100,14478933060,15880,15880,15880,15880,0
|
||||
20241120,211000,14478933060,15880,15880,15880,15880,0
|
||||
20241120,210900,14478933060,15880,15880,15880,15880,0
|
||||
20241120,210800,14478933060,15880,15880,15880,15880,0
|
||||
20241120,210700,14478933060,15880,15880,15880,15880,0
|
||||
20241120,210600,14478933060,15880,15880,15880,15880,0
|
||||
20241120,210500,14478933060,15880,15880,15880,15880,0
|
||||
20241120,210400,14478933060,15880,15880,15880,15880,0
|
||||
20241120,210300,14478933060,15880,15880,15880,15880,0
|
||||
20241120,210200,14478933060,15880,15880,15880,15880,0
|
||||
20241120,210100,14478933060,15880,15880,15880,15880,0
|
||||
20241120,210000,14478933060,15880,15880,15880,15880,0
|
||||
20241120,205900,14478933060,15880,15880,15880,15880,0
|
||||
20241120,205800,14478933060,15880,15880,15880,15880,0
|
||||
20241120,205700,14478933060,15880,15880,15880,15880,0
|
||||
20241120,205600,14478933060,15880,15880,15880,15880,0
|
||||
20241120,205500,14478933060,15880,15880,15880,15880,0
|
||||
20241120,205400,14478933060,15880,15880,15880,15880,0
|
||||
20241120,205300,14478933060,15880,15880,15880,15880,0
|
||||
20241120,205200,14478933060,15880,15880,15880,15880,0
|
||||
20241120,205100,14478933060,15880,15880,15880,15880,0
|
||||
20241120,205000,14478933060,15880,15880,15880,15880,0
|
||||
20241120,204900,14478933060,15880,15880,15880,15880,0
|
||||
20241120,204800,14478933060,15880,15880,15880,15880,0
|
||||
20241120,204700,14478933060,15880,15880,15880,15880,0
|
||||
20241120,204600,14478933060,15880,15880,15880,15880,0
|
||||
20241120,204500,14478933060,15880,15880,15880,15880,0
|
||||
20241120,204400,14478933060,15880,15880,15880,15880,0
|
||||
20241120,204300,14478933060,15880,15880,15880,15880,0
|
||||
20241120,204200,14478933060,15880,15880,15880,15880,4801
|
||||
20241120,204100,14478933060,15880,15880,15880,15880,0
|
||||
20241120,204000,14478933060,15880,15880,15880,15880,0
|
||||
20241120,203900,14478933060,15880,15880,15880,15880,0
|
||||
20241120,203800,14478933060,15880,15880,15880,15880,0
|
||||
20241120,203700,14478933060,15880,15880,15880,15880,0
|
||||
20241120,203600,14478933060,15880,15880,15880,15880,0
|
||||
20241120,203500,14478933060,15880,15880,15880,15880,0
|
||||
20241120,203400,14478933060,15880,15880,15880,15880,0
|
||||
20241120,203300,14478933060,15880,15880,15880,15880,0
|
||||
20241120,203200,14478933060,15880,15880,15880,15880,0
|
||||
20241120,203100,14478933060,15880,15880,15880,15880,0
|
||||
20241120,203000,14478933060,15880,15880,15880,15880,0
|
||||
20241120,202900,14478933060,15880,15880,15880,15880,0
|
||||
20241120,202800,14478933060,15880,15880,15880,15880,0
|
||||
20241120,202700,14478933060,15880,15880,15880,15880,0
|
||||
20241120,202600,14478933060,15880,15880,15880,15880,0
|
||||
20241120,202500,14478933060,15880,15880,15880,15880,0
|
||||
20241120,202400,14478933060,15880,15880,15880,15880,0
|
||||
20241120,202300,14478933060,15880,15880,15880,15880,0
|
||||
20241120,202200,14478933060,15880,15880,15880,15880,0
|
||||
20241120,202100,14478933060,15880,15880,15880,15880,0
|
||||
20241120,202000,14478933060,15880,15880,15880,15880,0
|
||||
20241120,201900,14478933060,15880,15880,15880,15880,0
|
||||
20241120,201800,14478933060,15880,15880,15880,15880,0
|
||||
20241120,201700,14478933060,15880,15880,15880,15880,0
|
||||
20241120,201600,14478933060,15880,15880,15880,15880,0
|
||||
20241120,201500,14478933060,15880,15880,15880,15880,0
|
||||
20241120,201400,14478933060,15880,15880,15880,15880,0
|
||||
20241120,201300,14478933060,15880,15880,15880,15880,0
|
||||
20241120,201200,14478933060,15880,15880,15880,15880,4801
|
||||
20241120,201100,14478933060,15880,15880,15880,15880,0
|
||||
20241120,201000,14478933060,15880,15880,15880,15880,0
|
||||
20241120,200900,14478933060,15880,15880,15880,15880,0
|
||||
20241120,200800,14478933060,15880,15880,15880,15880,0
|
||||
20241120,200700,14478933060,15880,15880,15880,15880,0
|
||||
20241120,200600,14478933060,15880,15880,15880,15880,0
|
||||
20241120,200500,14478933060,15880,15880,15880,15880,0
|
||||
20241120,200400,14478933060,15880,15880,15880,15880,0
|
||||
20241120,200300,14478933060,15880,15880,15880,15880,0
|
||||
20241120,200200,14478933060,15880,15880,15880,15880,0
|
||||
20241120,200100,14478933060,15880,15880,15880,15880,0
|
||||
20241120,200000,14478933060,15880,15880,15880,15880,0
|
||||
20241120,195900,14478933060,15880,15880,15880,15880,0
|
||||
20241120,195800,14478933060,15880,15880,15880,15880,0
|
||||
20241120,195700,14478933060,15880,15880,15880,15880,0
|
||||
20241120,195600,14478933060,15880,15880,15880,15880,0
|
||||
20241120,195500,14478933060,15880,15880,15880,15880,0
|
||||
20241120,195400,14478933060,15880,15880,15880,15880,0
|
||||
20241120,195300,14478933060,15880,15880,15880,15880,0
|
||||
20241120,195200,14478933060,15880,15880,15880,15880,0
|
||||
20241120,195100,14478933060,15880,15880,15880,15880,0
|
||||
20241120,195000,14478933060,15880,15880,15880,15880,0
|
||||
20241120,194900,14478933060,15880,15880,15880,15880,0
|
||||
20241120,194800,14478933060,15880,15880,15880,15880,0
|
||||
20241120,194700,14478933060,15880,15880,15880,15880,0
|
||||
20241120,194600,14478933060,15880,15880,15880,15880,0
|
||||
20241120,194500,14478933060,15880,15880,15880,15880,0
|
||||
20241120,194400,14478933060,15880,15880,15880,15880,0
|
||||
20241120,194300,14478933060,15880,15880,15880,15880,0
|
||||
20241120,194200,14478933060,15880,15880,15880,15880,4801
|
||||
20241120,194100,14478933060,15880,15880,15880,15880,0
|
||||
20241120,194000,14478933060,15880,15880,15880,15880,0
|
||||
20241120,193900,14478933060,15880,15880,15880,15880,0
|
||||
20241120,193800,14478933060,15880,15880,15880,15880,0
|
||||
20241120,193700,14478933060,15880,15880,15880,15880,0
|
||||
20241120,193600,14478933060,15880,15880,15880,15880,0
|
||||
20241120,193500,14478933060,15880,15880,15880,15880,0
|
||||
20241120,193400,14478933060,15880,15880,15880,15880,0
|
||||
20241120,193300,14478933060,15880,15880,15880,15880,0
|
||||
20241120,193200,14478933060,15880,15880,15880,15880,0
|
||||
20241120,193100,14478933060,15880,15880,15880,15880,0
|
||||
20241120,193000,14478933060,15880,15880,15880,15880,0
|
||||
20241120,192900,14478933060,15880,15880,15880,15880,0
|
||||
20241120,192800,14478933060,15880,15880,15880,15880,0
|
||||
20241120,192700,14478933060,15880,15880,15880,15880,0
|
||||
20241120,192600,14478933060,15880,15880,15880,15880,0
|
||||
20241120,192500,14478933060,15880,15880,15880,15880,0
|
||||
20241120,192400,14478933060,15880,15880,15880,15880,0
|
||||
20241120,192300,14478933060,15880,15880,15880,15880,0
|
||||
20241120,192200,14478933060,15880,15880,15880,15880,0
|
||||
20241120,192100,14478933060,15880,15880,15880,15880,0
|
||||
20241120,192000,14478933060,15880,15880,15880,15880,0
|
||||
20241120,191900,14478933060,15880,15880,15880,15880,0
|
||||
20241120,191800,14478933060,15880,15880,15880,15880,0
|
||||
20241120,191700,14478933060,15880,15880,15880,15880,0
|
||||
20241120,191600,14478933060,15880,15880,15880,15880,0
|
||||
20241120,191500,14478933060,15880,15880,15880,15880,0
|
||||
20241120,191400,14478933060,15880,15880,15880,15880,0
|
||||
20241120,191300,14478933060,15880,15880,15880,15880,0
|
||||
20241120,191200,14478933060,15880,15880,15880,15880,4801
|
||||
20241120,191100,14478933060,15880,15880,15880,15880,0
|
||||
20241120,191000,14478933060,15880,15880,15880,15880,0
|
||||
20241120,190900,14478933060,15880,15880,15880,15880,0
|
||||
20241120,190800,14478933060,15880,15880,15880,15880,0
|
||||
20241120,190700,14478933060,15880,15880,15880,15880,0
|
||||
20241120,190600,14478933060,15880,15880,15880,15880,0
|
||||
20241120,190500,14478933060,15880,15880,15880,15880,0
|
||||
20241120,190400,14478933060,15880,15880,15880,15880,0
|
||||
20241120,190300,14478933060,15880,15880,15880,15880,0
|
||||
20241120,190200,14478933060,15880,15880,15880,15880,0
|
||||
20241120,190100,14478933060,15880,15880,15880,15880,0
|
||||
20241120,190000,14478933060,15880,15880,15880,15880,0
|
||||
20241120,185900,14478933060,15880,15880,15880,15880,0
|
||||
20241120,185800,14478933060,15880,15880,15880,15880,0
|
||||
20241120,185700,14478933060,15880,15880,15880,15880,0
|
||||
20241120,185600,14478933060,15880,15880,15880,15880,0
|
||||
20241120,185500,14478933060,15880,15880,15880,15880,0
|
||||
20241120,185400,14478933060,15880,15880,15880,15880,0
|
||||
20241120,185300,14478933060,15880,15880,15880,15880,0
|
||||
20241120,185200,14478933060,15880,15880,15880,15880,0
|
||||
20241120,185100,14478933060,15880,15880,15880,15880,0
|
||||
20241120,185000,14478933060,15880,15880,15880,15880,0
|
||||
20241120,184900,14478933060,15880,15880,15880,15880,0
|
||||
20241120,184800,14478933060,15880,15880,15880,15880,0
|
||||
20241120,184700,14478933060,15880,15880,15880,15880,0
|
||||
20241120,184600,14478933060,15880,15880,15880,15880,0
|
||||
20241120,184500,14478933060,15880,15880,15880,15880,0
|
||||
20241120,184400,14478933060,15880,15880,15880,15880,0
|
||||
20241120,184300,14478933060,15880,15880,15880,15880,0
|
||||
20241120,184200,14478933060,15880,15880,15880,15880,4801
|
||||
20241120,184100,14478933060,15880,15880,15880,15880,0
|
||||
20241120,184000,14478933060,15880,15880,15880,15880,0
|
||||
20241120,183900,14478933060,15880,15880,15880,15880,0
|
||||
20241120,183800,14478933060,15880,15880,15880,15880,0
|
||||
20241120,183700,14478933060,15880,15880,15880,15880,0
|
||||
20241120,183600,14478933060,15880,15880,15880,15880,0
|
||||
20241120,183500,14478933060,15880,15880,15880,15880,0
|
||||
20241120,183400,14478933060,15880,15880,15880,15880,0
|
||||
20241120,183300,14478933060,15880,15880,15880,15880,0
|
||||
20241120,183200,14478933060,15880,15880,15880,15880,0
|
||||
20241120,183100,14478933060,15880,15880,15880,15880,0
|
||||
20241120,183000,14478933060,15880,15880,15880,15880,0
|
||||
20241120,182900,14478933060,15880,15880,15880,15880,0
|
||||
20241120,182800,14478933060,15880,15880,15880,15880,0
|
||||
20241120,182700,14478933060,15880,15880,15880,15880,0
|
||||
20241120,182600,14478933060,15880,15880,15880,15880,0
|
||||
20241120,182500,14478933060,15880,15880,15880,15880,0
|
||||
20241120,182400,14478933060,15880,15880,15880,15880,0
|
||||
20241120,182300,14478933060,15880,15880,15880,15880,0
|
||||
20241120,182200,14478933060,15880,15880,15880,15880,0
|
||||
20241120,182100,14478933060,15880,15880,15880,15880,0
|
||||
20241120,182000,14478933060,15880,15880,15880,15880,0
|
||||
20241120,181900,14478933060,15880,15880,15880,15880,0
|
||||
20241120,181800,14478933060,15880,15880,15880,15880,0
|
||||
20241120,181700,14478933060,15880,15880,15880,15880,0
|
||||
20241120,181600,14478933060,15880,15880,15880,15880,0
|
||||
20241120,181500,14478933060,15880,15880,15880,15880,0
|
||||
20241120,181400,14478933060,15880,15880,15880,15880,0
|
||||
20241120,181300,14478933060,15880,15880,15880,15880,0
|
||||
20241120,181200,14478933060,15880,15880,15880,15880,4801
|
||||
20241120,181100,14478933060,15880,15880,15880,15880,0
|
||||
20241120,181000,14478933060,15880,15880,15880,15880,0
|
||||
20241120,180900,14478933060,15880,15880,15880,15880,0
|
||||
20241120,180800,14478933060,15880,15880,15880,15880,0
|
||||
20241120,180700,14478933060,15880,15880,15880,15880,0
|
||||
20241120,180600,14478933060,15880,15880,15880,15880,0
|
||||
20241120,180500,14478933060,15880,15880,15880,15880,0
|
||||
20241120,180400,14478933060,15880,15880,15880,15880,0
|
||||
20241120,180300,14478933060,15880,15880,15880,15880,0
|
||||
20241120,180200,14478933060,15880,15880,15880,15880,0
|
||||
20241120,180100,14478933060,15880,15880,15880,15880,0
|
||||
20241120,180000,14478933060,15880,15880,15880,15880,0
|
||||
20241120,175900,14478933060,15880,15880,15880,15880,0
|
||||
20241120,175800,14478933060,15880,15880,15880,15880,0
|
||||
20241120,175700,14478933060,15880,15880,15880,15880,0
|
||||
20241120,175600,14478933060,15880,15880,15880,15880,0
|
||||
20241120,175500,14478933060,15880,15880,15880,15880,0
|
||||
20241120,175400,14478933060,15880,15880,15880,15880,0
|
||||
20241120,175300,14478933060,15880,15880,15880,15880,0
|
||||
20241120,175200,14478933060,15880,15880,15880,15880,0
|
||||
20241120,175100,14478933060,15880,15880,15880,15880,0
|
||||
20241120,175000,14478933060,15880,15880,15880,15880,0
|
||||
20241120,174900,14478933060,15880,15880,15880,15880,0
|
||||
20241120,174800,14478933060,15880,15880,15880,15880,0
|
||||
20241120,174700,14478933060,15880,15880,15880,15880,0
|
||||
20241120,174600,14478933060,15880,15880,15880,15880,0
|
||||
20241120,174500,14478933060,15880,15880,15880,15880,0
|
||||
20241120,174400,14478933060,15880,15880,15880,15880,0
|
||||
20241120,174300,14478933060,15880,15880,15880,15880,0
|
||||
20241120,174200,14478933060,15880,15880,15880,15880,4801
|
||||
20241120,174100,14478933060,15880,15880,15880,15880,0
|
||||
20241120,174000,14478933060,15880,15880,15880,15880,0
|
||||
20241120,173900,14478933060,15880,15880,15880,15880,0
|
||||
20241120,173800,14478933060,15880,15880,15880,15880,0
|
||||
20241120,173700,14478933060,15880,15880,15880,15880,0
|
||||
20241120,173600,14478933060,15880,15880,15880,15880,0
|
||||
20241120,173500,14478933060,15880,15880,15880,15880,0
|
||||
20241120,173400,14478933060,15880,15880,15880,15880,0
|
||||
20241120,173300,14478933060,15880,15880,15880,15880,0
|
||||
20241120,173200,14478933060,15880,15880,15880,15880,0
|
||||
20241120,173100,14478933060,15880,15880,15880,15880,0
|
||||
20241120,173000,14478933060,15880,15880,15880,15880,0
|
||||
20241120,172900,14478933060,15880,15880,15880,15880,0
|
||||
20241120,172800,14478933060,15880,15880,15880,15880,0
|
||||
20241120,172700,14478933060,15880,15880,15880,15880,0
|
||||
20241120,172600,14478933060,15880,15880,15880,15880,0
|
||||
20241120,172500,14478933060,15880,15880,15880,15880,0
|
||||
20241120,172400,14478933060,15880,15880,15880,15880,0
|
||||
20241120,172300,14478933060,15880,15880,15880,15880,0
|
||||
20241120,172200,14478933060,15880,15880,15880,15880,0
|
||||
20241120,172100,14478933060,15880,15880,15880,15880,0
|
||||
20241120,172000,14478933060,15880,15880,15880,15880,0
|
||||
20241120,171900,14478933060,15880,15880,15880,15880,0
|
||||
20241120,171800,14478933060,15880,15880,15880,15880,0
|
||||
20241120,171700,14478933060,15880,15880,15880,15880,0
|
||||
20241120,171600,14478933060,15880,15880,15880,15880,0
|
||||
20241120,171500,14478933060,15880,15880,15880,15880,0
|
||||
20241120,171400,14478933060,15880,15880,15880,15880,0
|
||||
20241120,171300,14478933060,15880,15880,15880,15880,0
|
||||
20241120,171200,14478933060,15880,15880,15880,15880,4801
|
||||
20241120,171100,14478933060,15880,15880,15880,15880,0
|
||||
20241120,171000,14478933060,15880,15880,15880,15880,0
|
||||
20241120,170900,14478933060,15880,15880,15880,15880,0
|
||||
20241120,170800,14478933060,15880,15880,15880,15880,0
|
||||
20241120,170700,14478933060,15880,15880,15880,15880,0
|
||||
20241120,170600,14478933060,15880,15880,15880,15880,0
|
||||
20241120,170500,14478933060,15880,15880,15880,15880,0
|
||||
20241120,170400,14478933060,15880,15880,15880,15880,0
|
||||
20241120,170300,14478933060,15880,15880,15880,15880,0
|
||||
20241120,170200,14478933060,15880,15880,15880,15880,0
|
||||
20241120,170100,14478933060,15880,15880,15880,15880,0
|
||||
20241120,170000,14478933060,15880,15880,15880,15880,0
|
||||
20241120,165900,14478933060,15880,15880,15880,15880,0
|
||||
20241120,165800,14478933060,15880,15880,15880,15880,0
|
||||
20241120,165700,14478933060,15880,15880,15880,15880,0
|
||||
20241120,165600,14478933060,15880,15880,15880,15880,0
|
||||
20241120,165500,14478933060,15880,15880,15880,15880,0
|
||||
20241120,165400,14478933060,15880,15880,15880,15880,0
|
||||
20241120,165300,14478933060,15880,15880,15880,15880,0
|
||||
20241120,165200,14478933060,15880,15880,15880,15880,0
|
||||
20241120,165100,14478933060,15880,15880,15880,15880,0
|
||||
20241120,165000,14478933060,15880,15880,15880,15880,0
|
||||
20241120,164900,14478933060,15880,15880,15880,15880,0
|
||||
20241120,164800,14478933060,15880,15880,15880,15880,0
|
||||
20241120,164700,14478933060,15880,15880,15880,15880,0
|
||||
20241120,164600,14478933060,15880,15880,15880,15880,0
|
||||
20241120,164500,14478933060,15880,15880,15880,15880,0
|
||||
20241120,164400,14478933060,15880,15880,15880,15880,0
|
||||
20241120,164300,14478933060,15880,15880,15880,15880,0
|
||||
20241120,164200,14478933060,15880,15880,15880,15880,4801
|
||||
20241120,164100,14478933060,15880,15880,15880,15880,0
|
||||
20241120,164000,14478933060,15880,15880,15880,15880,0
|
||||
20241120,163900,14478933060,15880,15880,15880,15880,0
|
||||
20241120,163800,14478933060,15880,15880,15880,15880,0
|
||||
20241120,163700,14478933060,15880,15880,15880,15880,0
|
||||
20241120,163600,14478933060,15880,15880,15880,15880,0
|
||||
20241120,163500,14478933060,15880,15880,15880,15880,0
|
||||
20241120,163400,14478933060,15880,15880,15880,15880,0
|
||||
20241120,163300,14478933060,15880,15880,15880,15880,0
|
||||
20241120,163200,14478933060,15880,15880,15880,15880,0
|
||||
20241120,163100,14478933060,15880,15880,15880,15880,0
|
||||
20241120,163000,14478933060,15880,15880,15880,15880,0
|
||||
20241120,162900,14478933060,15880,15880,15880,15880,0
|
||||
20241120,162800,14478933060,15880,15880,15880,15880,0
|
||||
20241120,162700,14478933060,15880,15880,15880,15880,0
|
||||
20241120,162600,14478933060,15880,15880,15880,15880,0
|
||||
20241120,162500,14478933060,15880,15880,15880,15880,0
|
||||
20241120,162400,14478933060,15880,15880,15880,15880,0
|
||||
20241120,162300,14478933060,15880,15880,15880,15880,0
|
||||
20241120,162200,14478933060,15880,15880,15880,15880,0
|
||||
20241120,162100,14478933060,15880,15880,15880,15880,0
|
||||
20241120,162000,14478933060,15880,15880,15880,15880,0
|
||||
20241120,161900,14478933060,15880,15880,15880,15880,0
|
||||
20241120,161800,14478933060,15880,15880,15880,15880,0
|
||||
20241120,161700,14478933060,15880,15880,15880,15880,0
|
||||
20241120,161600,14478933060,15880,15880,15880,15880,0
|
||||
20241120,161500,14478933060,15880,15880,15880,15880,0
|
||||
20241120,161400,14478933060,15880,15880,15880,15880,0
|
||||
20241120,161300,14478933060,15880,15880,15880,15880,0
|
||||
20241120,161200,14478933060,15880,15880,15880,15880,4801
|
||||
20241120,161100,14478933060,15880,15880,15880,15880,0
|
||||
20241120,161000,14478933060,15880,15880,15880,15880,0
|
||||
20241120,160900,14478933060,15880,15880,15880,15880,0
|
||||
20241120,160800,14478933060,15880,15880,15880,15880,0
|
||||
20241120,160700,14478933060,15880,15880,15880,15880,0
|
||||
20241120,160600,14478933060,15880,15880,15880,15880,0
|
||||
20241120,160500,14478933060,15880,15880,15880,15880,0
|
||||
20241120,160400,14478933060,15880,15880,15880,15880,0
|
||||
20241120,160300,14478933060,15880,15880,15880,15880,0
|
||||
20241120,160200,14478933060,15880,15880,15880,15880,0
|
||||
20241120,160100,14478933060,15880,15880,15880,15880,0
|
||||
20241120,160000,14478933060,15880,15880,15880,15880,0
|
||||
20241120,155900,14478933060,15880,15880,15880,15880,0
|
||||
20241120,155800,14478933060,15880,15880,15880,15880,0
|
||||
20241120,155700,14478933060,15880,15880,15880,15880,0
|
||||
20241120,155600,14478933060,15880,15880,15880,15880,0
|
||||
20241120,155500,14478933060,15880,15880,15880,15880,0
|
||||
20241120,155400,14478933060,15880,15880,15880,15880,0
|
||||
20241120,155300,14478933060,15880,15880,15880,15880,0
|
||||
20241120,155200,14478933060,15880,15880,15880,15880,0
|
||||
20241120,155100,14478933060,15880,15880,15880,15880,0
|
||||
20241120,155000,14478933060,15880,15880,15880,15880,0
|
||||
20241120,154900,14478933060,15880,15880,15880,15880,0
|
||||
20241120,154800,14478933060,15880,15880,15880,15880,0
|
||||
20241120,154700,14478933060,15880,15880,15880,15880,0
|
||||
20241120,154600,14478933060,15880,15880,15880,15880,0
|
||||
20241120,154500,14478933060,15880,15880,15880,15880,0
|
||||
20241120,154400,14478933060,15880,15880,15880,15880,0
|
||||
20241120,154300,14478933060,15880,15880,15880,15880,0
|
||||
20241120,154200,14478933060,15880,15880,15880,15880,4801
|
||||
20241120,154100,14478933060,15880,15880,15880,15880,0
|
||||
20241120,154000,14478933060,15880,15880,15880,15880,0
|
||||
20241120,153900,14478933060,15880,15880,15880,15880,0
|
||||
20241120,153800,14478933060,15880,15880,15880,15880,0
|
||||
20241120,153700,14478933060,15880,15880,15880,15880,0
|
||||
20241120,153600,14478933060,15880,15880,15880,15880,0
|
||||
20241120,153500,14478933060,15880,15880,15880,15880,0
|
||||
20241120,153400,14478933060,15880,15880,15880,15880,0
|
||||
20241120,153300,14478933060,15880,15880,15880,15880,0
|
||||
20241120,153200,14478933060,15880,15880,15880,15880,0
|
||||
20241120,153100,14478933060,15880,15880,15880,15880,0
|
||||
20241120,153000,14478933060,15880,15880,15880,15880,4801
|
||||
20241120,152900,14402693180,15880,15880,15880,15880,0
|
||||
20241120,152800,14402693180,15880,15880,15880,15880,0
|
||||
20241120,152700,14402693180,15880,15880,15880,15880,0
|
||||
20241120,152600,14402693180,15880,15880,15880,15880,0
|
||||
20241120,152500,14402693180,15880,15880,15880,15880,0
|
||||
20241120,152400,14402693180,15880,15880,15880,15880,0
|
||||
20241120,152300,14402693180,15880,15880,15880,15880,0
|
||||
20241120,152200,14402693180,15880,15880,15880,15880,0
|
||||
20241120,152100,14402693180,15880,15880,15880,15880,0
|
||||
20241120,152000,14402693180,15880,15880,15880,15880,0
|
||||
20241120,151900,14402693180,15880,15840,15890,15820,1022
|
||||
20241120,151800,14386510350,15880,15850,15880,15810,2232
|
||||
20241120,151700,14351180640,15810,15850,15870,15810,561
|
||||
20241120,151600,14342300520,15810,15810,15890,15800,2609
|
||||
20241120,151500,14300986930,15800,15870,15870,15800,2454
|
||||
20241120,151400,14262136190,15860,15900,15900,15850,960
|
||||
20241120,151300,14246908300,15900,15900,15900,15850,2029
|
||||
20241120,151200,14214688220,15900,15960,15960,15880,810
|
||||
20241120,151100,14201788540,15960,15950,16000,15940,937
|
||||
20241120,151000,14186817710,15950,15990,16000,15950,472
|
||||
20241120,150900,14179274680,15990,15980,15990,15970,961
|
||||
20241120,150800,14163914100,15970,15950,15970,15930,1600
|
||||
20241120,150700,14138396990,15960,15920,15990,15920,1122
|
||||
20241120,150600,14120519780,15920,15910,15920,15880,723
|
||||
20241120,150500,14109020900,15900,15900,15910,15870,931
|
||||
20241120,150400,14094224150,15900,15850,15910,15850,745
|
||||
20241120,150300,14082409310,15840,15940,15940,15840,3143
|
||||
20241120,150200,14032509900,15940,15980,15980,15940,514
|
||||
20241120,150100,14024310820,15980,16050,16050,15980,786
|
||||
20241120,150000,14011729950,16050,16030,16060,16030,545
|
||||
20241120,145900,14002983190,16040,16020,16040,16020,1060
|
||||
20241120,145800,13985999620,16030,16030,16040,16030,799
|
||||
20241120,145700,13973191630,16030,16030,16040,16030,157
|
||||
20241120,145600,13970673910,16030,16070,16080,16030,409
|
||||
20241120,145500,13964105280,16050,16070,16070,16040,401
|
||||
20241120,145400,13957664230,16040,16070,16070,16020,104
|
||||
20241120,145300,13955995200,16070,16020,16090,16020,111
|
||||
20241120,145200,13954210390,16020,16020,16030,16010,4343
|
||||
20241120,145100,13884633560,16020,16070,16070,16020,1865
|
||||
20241120,145000,13854732250,16060,16060,16080,16060,687
|
||||
20241120,144900,13843693610,16060,16090,16100,16060,1533
|
||||
20241120,144800,13819027500,16080,16020,16080,16020,751
|
||||
20241120,144700,13806967220,16000,16030,16030,16000,687
|
||||
20241120,144600,13795971010,16030,16030,16040,16030,1743
|
||||
20241120,144500,13768017670,16030,16050,16060,16030,584
|
||||
20241120,144400,13758647830,16050,16060,16060,16050,644
|
||||
20241120,144300,13748308640,16060,16080,16090,16060,911
|
||||
20241120,144200,13733661090,16080,16080,16090,16080,587
|
||||
20241120,144100,13724221130,16080,16050,16090,16050,756
|
||||
20241120,144000,13712067960,16050,16040,16050,16030,391
|
||||
20241120,143900,13705796180,16030,16020,16030,16010,757
|
||||
20241120,143800,13693662990,16010,16020,16050,16000,1476
|
||||
20241120,143700,13669985090,16020,16060,16070,16000,592
|
||||
20241120,143600,13660483970,16060,15990,16070,15960,1419
|
||||
20241120,143500,13637750860,15990,15950,16000,15940,554
|
||||
20241120,143400,13628896860,15950,15910,15950,15910,1738
|
||||
20241120,143300,13601206550,15910,15880,15920,15880,1254
|
||||
20241120,143200,13581256020,15880,15860,15880,15860,544
|
||||
20241120,143100,13572624110,15860,15860,15870,15860,122
|
||||
20241120,143000,13570689130,15850,15860,15860,15850,228
|
||||
20241120,142900,13567075290,15850,15810,15860,15810,526
|
||||
20241120,142800,13558739900,15810,15860,15870,15800,9123
|
||||
20241120,142700,13414463910,15860,15890,15890,15860,956
|
||||
20241120,142600,13399284000,15890,15900,15900,15890,2731
|
||||
20241120,142500,13355887070,15900,15900,15900,15890,361
|
||||
20241120,142400,13350150440,15900,15890,15920,15880,423
|
||||
20241120,142300,13343430010,15890,15900,15900,15890,204
|
||||
20241120,142200,13340188330,15900,15910,15910,15890,273
|
||||
20241120,142100,13335847900,15910,15920,15920,15910,44
|
||||
20241120,142000,13335147520,15920,15890,15920,15880,425
|
||||
20241120,141900,13328397780,15880,15930,15950,15880,1076
|
||||
20241120,141800,13311301850,15930,15930,15940,15920,181
|
||||
20241120,141700,13308419060,15930,15930,15930,15920,433
|
||||
20241120,141600,13301521470,15930,15930,15940,15930,204
|
||||
20241120,141500,13298270340,15940,15960,15960,15930,419
|
||||
20241120,141400,13291587780,15970,15980,15980,15970,157
|
||||
20241120,141300,13289080120,15980,15950,15990,15950,647
|
||||
20241120,141200,13278744430,15950,15920,15950,15900,407
|
||||
20241120,141100,13272265870,15920,15930,15950,15910,116
|
||||
20241120,141000,13270418870,15960,15960,15960,15960,586
|
||||
20241120,140900,13261066310,15960,15890,15960,15890,721
|
||||
20241120,140800,13249587520,15900,15900,15900,15880,173
|
||||
20241120,140700,13246838350,15900,15900,15900,15880,737
|
||||
20241120,140600,13235124240,15900,15900,15900,15880,284
|
||||
20241120,140500,13230612480,15900,15870,15900,15870,421
|
||||
20241120,140400,13223927310,15870,15900,15900,15870,787
|
||||
20241120,140300,13211428350,15900,15940,15940,15900,342
|
||||
20241120,140200,13205984250,15940,15960,15960,15940,575
|
||||
20241120,140100,13196814640,15950,15940,15960,15930,220
|
||||
20241120,140000,13193306790,15930,15920,15950,15920,1640
|
||||
20241120,135900,13167173940,15920,15890,15920,15880,2015
|
||||
20241120,135800,13135135300,15890,15870,15890,15850,1552
|
||||
20241120,135700,13110506670,15850,15840,15880,15830,2543
|
||||
20241120,135600,13070202360,15850,15810,15850,15800,3159
|
||||
20241120,135500,13020268630,15830,15890,15890,15810,2958
|
||||
20241120,135400,12973474820,15900,15920,15920,15850,962
|
||||
20241120,135300,12958217600,15920,15890,15920,15870,901
|
||||
20241120,135200,12943901690,15890,15940,15940,15890,4313
|
||||
20241120,135100,12875282990,15940,15950,15950,15930,1038
|
||||
20241120,135000,12858737350,15970,15940,15970,15940,687
|
||||
20241120,134900,12847773600,15950,15940,15960,15940,1319
|
||||
20241120,134800,12826735030,15930,15940,15940,15930,793
|
||||
20241120,134700,12814099880,15930,15940,15940,15920,214
|
||||
20241120,134600,12810690860,15930,15940,15950,15920,697
|
||||
20241120,134500,12799586300,15940,15960,15970,15940,808
|
||||
20241120,134400,12786695660,15960,15950,15970,15950,309
|
||||
20241120,134300,12781763640,15950,15970,15970,15940,1156
|
||||
20241120,134200,12763321680,15960,15980,16000,15950,2664
|
||||
20241120,134100,12720763150,15980,16000,16000,15980,420
|
||||
20241120,134000,12714048110,16000,16020,16020,16000,366
|
||||
20241120,133900,12708186830,16020,16030,16040,16020,383
|
||||
20241120,133800,12702049660,16030,16020,16040,16010,300
|
||||
20241120,133700,12697242810,16010,15960,16010,15950,1022
|
||||
20241120,133600,12680918960,15930,16010,16020,15930,2654
|
||||
20241120,133500,12638512480,16010,16020,16040,16000,470
|
||||
20241120,133400,12630985270,16040,16010,16040,16000,627
|
||||
20241120,133300,12620949310,16010,16020,16020,16000,989
|
||||
20241120,133200,12605118440,16020,16010,16050,16000,960
|
||||
20241120,133100,12589744610,16010,16070,16070,16000,5395
|
||||
20241120,133000,12503341640,16070,16100,16100,16070,687
|
||||
20241120,132900,12492289900,16100,16120,16120,16090,630
|
||||
20241120,132800,12482149780,16120,16100,16150,16100,808
|
||||
20241120,132700,12469125690,16100,16150,16150,16100,3102
|
||||
20241120,132600,12419127400,16150,16080,16150,16070,1752
|
||||
20241120,132500,12390946380,16080,16180,16190,16070,5663
|
||||
20241120,132400,12299750290,16190,16230,16230,16190,2878
|
||||
20241120,132300,12253089990,16230,16230,16230,16230,120
|
||||
20241120,132200,12251142390,16230,16230,16240,16220,1266
|
||||
20241120,132100,12230605040,16220,16230,16230,16220,1487
|
||||
20241120,132000,12206471800,16230,16230,16240,16230,1039
|
||||
20241120,131900,12189607830,16230,16220,16240,16220,447
|
||||
20241120,131800,12182353180,16230,16240,16240,16230,821
|
||||
20241120,131700,12169027080,16220,16240,16250,16220,1431
|
||||
20241120,131600,12145788140,16240,16250,16250,16230,430
|
||||
20241120,131500,12138805790,16250,16250,16250,16250,274
|
||||
20241120,131400,12134353290,16250,16250,16260,16250,521
|
||||
20241120,131300,12125883390,16230,16210,16230,16210,712
|
||||
20241120,131200,12114329040,16210,16210,16230,16200,427
|
||||
20241120,131100,12107404250,16210,16230,16230,16200,645
|
||||
20241120,131000,12096936350,16230,16200,16230,16200,1599
|
||||
20241120,130900,12071005370,16200,16120,16200,16110,447
|
||||
20241120,130800,12063783280,16130,16150,16150,16100,2823
|
||||
20241120,130700,12018306180,16140,16210,16210,16140,3470
|
||||
20241120,130600,11962159360,16220,16250,16250,16220,1036
|
||||
20241120,130500,11945340970,16250,16260,16260,16250,286
|
||||
20241120,130400,11940691850,16260,16250,16260,16250,233
|
||||
20241120,130300,11936903340,16250,16270,16270,16240,643
|
||||
20241120,130200,11926449820,16270,16270,16270,16260,469
|
||||
20241120,130100,11918819530,16270,16270,16270,16270,968
|
||||
20241120,130000,11903070170,16260,16250,16280,16250,357
|
||||
20241120,125900,11897267910,16250,16290,16290,16240,1682
|
||||
20241120,125800,11869932060,16300,16290,16300,16290,207
|
||||
20241120,125700,11866559020,16290,16270,16300,16270,377
|
||||
20241120,125600,11860417850,16260,16280,16280,16250,170
|
||||
20241120,125500,11857653880,16290,16250,16290,16240,1018
|
||||
20241120,125400,11841117320,16240,16250,16250,16240,174
|
||||
20241120,125300,11838290310,16250,16250,16250,16240,1374
|
||||
20241120,125200,11815966040,16250,16260,16290,16250,1560
|
||||
20241120,125100,11790597530,16260,16300,16300,16250,1605
|
||||
20241120,125000,11764479470,16300,16310,16310,16300,776
|
||||
20241120,124900,11751829450,16300,16310,16330,16300,257
|
||||
20241120,124800,11747639810,16330,16330,16340,16290,2683
|
||||
20241120,124700,11703876230,16340,16380,16380,16340,210
|
||||
20241120,124600,11700443420,16380,16350,16380,16330,3865
|
||||
20241120,124500,11637269570,16350,16380,16390,16350,498
|
||||
20241120,124400,11629114200,16390,16400,16400,16350,2527
|
||||
20241120,124300,11587740730,16390,16360,16390,16350,1613
|
||||
20241120,124200,11561350440,16390,16450,16450,16360,4605
|
||||
20241120,124100,11485753850,16450,16450,16450,16440,1112
|
||||
20241120,124000,11467463090,16450,16460,16460,16450,1246
|
||||
20241120,123900,11446963490,16460,16460,16460,16450,2100
|
||||
20241120,123800,11412401880,16450,16460,16460,16450,1291
|
||||
20241120,123700,11391161960,16460,16460,16470,16450,1738
|
||||
20241120,123600,11362554040,16460,16440,16460,16440,1081
|
||||
20241120,123500,11344768350,16450,16450,16470,16450,976
|
||||
20241120,123400,11328709020,16450,16440,16460,16430,1450
|
||||
20241120,123300,11304862010,16440,16420,16470,16370,3373
|
||||
20241120,123200,11249376150,16420,16330,16420,16320,898
|
||||
20241120,123100,11234698970,16330,16440,16470,16330,4404
|
||||
20241120,123000,11162563730,16450,16400,16450,16400,1603
|
||||
20241120,122900,11136233250,16380,16320,16400,16320,774
|
||||
20241120,122800,11123578360,16320,16420,16440,16270,813
|
||||
20241120,122700,11110261350,16440,16370,16470,16370,1633
|
||||
20241120,122600,11083439030,16360,16280,16370,16260,3180
|
||||
20241120,122500,11031472860,16280,16270,16280,16240,2309
|
||||
20241120,122400,10993921790,16270,16260,16270,16250,680
|
||||
20241120,122300,10982867260,16250,16260,16260,16250,417
|
||||
20241120,122200,10976087950,16250,16270,16290,16250,448
|
||||
20241120,122100,10968801840,16270,16300,16310,16270,2234
|
||||
20241120,122000,10932397890,16300,16280,16300,16270,1063
|
||||
20241120,121900,10915087060,16280,16220,16280,16210,1323
|
||||
20241120,121800,10893580080,16200,16200,16210,16190,357
|
||||
20241120,121700,10887795820,16190,16200,16210,16190,342
|
||||
20241120,121600,10882254880,16190,16200,16200,16190,497
|
||||
20241120,121500,10874203500,16200,16190,16200,16190,513
|
||||
20241120,121400,10865893160,16190,16170,16200,16170,789
|
||||
20241120,121300,10853125990,16170,16180,16190,16170,210
|
||||
20241120,121200,10849727370,16180,16190,16200,16130,1278
|
||||
20241120,121100,10829059360,16180,16110,16180,16100,1318
|
||||
20241120,121000,10807774800,16120,16120,16140,16100,2891
|
||||
20241120,120900,10761173440,16120,16200,16210,16100,2817
|
||||
20241120,120800,10715623380,16200,16210,16220,16190,1065
|
||||
20241120,120700,10698369360,16210,16230,16230,16210,1672
|
||||
20241120,120600,10671264030,16230,16230,16230,16220,318
|
||||
20241120,120500,10666104390,16230,16240,16260,16230,673
|
||||
20241120,120400,10655179120,16250,16250,16260,16250,676
|
||||
20241120,120300,10644189030,16260,16280,16280,16250,983
|
||||
20241120,120200,10628199380,16280,16240,16290,16240,1934
|
||||
20241120,120100,10596736130,16230,16200,16230,16200,7597
|
||||
20241120,120000,10473607850,16200,16100,16200,16100,2658
|
||||
20241120,115900,10430694140,16110,16120,16120,16090,3525
|
||||
20241120,115800,10373934870,16120,16140,16180,16120,2254
|
||||
20241120,115700,10337561450,16140,16150,16160,16120,4155
|
||||
20241120,115600,10270534740,16150,16200,16200,16150,3092
|
||||
20241120,115500,10220560400,16180,16230,16230,16180,3358
|
||||
20241120,115400,10166152240,16230,16220,16260,16220,2304
|
||||
20241120,115300,10128768750,16220,16260,16270,16200,6270
|
||||
20241120,115200,10027078900,16270,16300,16330,16250,2062
|
||||
20241120,115100,9993507400,16300,16280,16330,16280,3473
|
||||
20241120,115000,9936913320,16280,16280,16300,16270,2343
|
||||
20241120,114900,9898772320,16280,16270,16300,16260,2017
|
||||
20241120,114800,9865949190,16280,16350,16350,16270,5467
|
||||
20241120,114700,9776806240,16350,16390,16390,16350,1833
|
||||
20241120,114600,9746804450,16390,16400,16410,16340,4503
|
||||
20241120,114500,9673082360,16410,16450,16450,16400,2980
|
||||
20241120,114400,9624153110,16450,16460,16470,16440,2946
|
||||
20241120,114300,9575674630,16460,16450,16490,16430,1586
|
||||
20241120,114200,9549581420,16450,16540,16540,16450,3676
|
||||
20241120,114100,9489007350,16530,16590,16590,16410,9866
|
||||
20241120,114000,9326137280,16590,16550,16620,16520,14486
|
||||
20241120,113900,9086117270,16570,16390,16570,16390,23169
|
||||
20241120,113800,8703905990,16390,16300,16410,16260,5970
|
||||
20241120,113700,8606402250,16300,16300,16300,16280,1425
|
||||
20241120,113600,8583188260,16300,16310,16320,16290,2649
|
||||
20241120,113500,8540001950,16300,16390,16390,16280,9475
|
||||
20241120,113400,8385058740,16390,16350,16430,16330,12296
|
||||
20241120,113300,8183461840,16300,16390,16400,16280,19049
|
||||
20241120,113200,7871550590,16390,16350,16390,16330,14433
|
||||
20241120,113100,7635296800,16300,16340,16350,16300,2324
|
||||
20241120,113000,7597323650,16330,16340,16350,16330,2908
|
||||
20241120,112900,7549802740,16340,16290,16350,16280,2364
|
||||
20241120,112800,7511203100,16280,16230,16280,16170,2742
|
||||
20241120,112700,7466721810,16230,16290,16290,16230,1097
|
||||
20241120,112600,7448881590,16270,16330,16330,16240,2788
|
||||
20241120,112500,7403488100,16330,16350,16350,16330,1798
|
||||
20241120,112400,7374106840,16340,16360,16360,16340,3033
|
||||
20241120,112300,7324523160,16360,16340,16360,16340,5738
|
||||
20241120,112200,7230698470,16340,16260,16340,16260,2569
|
||||
20241120,112100,7188778660,16270,16250,16290,16250,1075
|
||||
20241120,112000,7171288600,16230,16320,16320,16190,3645
|
||||
20241120,111900,7111996250,16310,16320,16340,16310,4948
|
||||
20241120,111800,7031219690,16300,16330,16340,16300,1693
|
||||
20241120,111700,7003590420,16330,16340,16350,16310,4872
|
||||
20241120,111600,6923986170,16340,16300,16340,16300,11593
|
||||
20241120,111500,6734771600,16300,16230,16300,16220,13895
|
||||
20241120,111400,6508599440,16230,16200,16230,16190,3489
|
||||
20241120,111300,6452024200,16200,16150,16200,16120,1527
|
||||
20241120,111200,6427347470,16160,16200,16200,16070,1499
|
||||
20241120,111100,6403187230,16210,16170,16230,16140,2363
|
||||
20241120,111000,6364903330,16170,16120,16180,16120,1434
|
||||
20241120,110900,6341766750,16110,16090,16110,16070,816
|
||||
20241120,110800,6328635600,16050,16110,16120,16050,2533
|
||||
20241120,110700,6287888010,16120,16140,16150,16120,1276
|
||||
20241120,110600,6267307220,16140,16150,16160,16130,1269
|
||||
20241120,110500,6246824940,16150,16170,16170,16110,2596
|
||||
20241120,110400,6204946740,16170,16160,16180,16140,3401
|
||||
20241120,110300,6149945610,16140,16210,16210,16140,1863
|
||||
20241120,110200,6119802690,16210,16230,16250,16210,1637
|
||||
20241120,110100,6093231850,16240,16200,16250,16180,4574
|
||||
20241120,110000,6019036450,16200,16200,16210,16180,3940
|
||||
20241120,105900,5955213190,16190,16190,16210,16150,2396
|
||||
20241120,105800,5916427730,16150,16150,16230,16140,5779
|
||||
20241120,105700,5822881850,16170,16150,16190,16150,3511
|
||||
20241120,105600,5766117690,16140,16030,16140,16030,4259
|
||||
20241120,105500,5697554310,16030,16080,16080,16030,1585
|
||||
20241120,105400,5672098570,16080,16120,16120,16080,920
|
||||
20241120,105300,5657293390,16120,16120,16130,16100,1524
|
||||
20241120,105200,5632736580,16130,16140,16150,16110,2209
|
||||
20241120,105100,5597093650,16140,16040,16150,16040,5675
|
||||
20241120,105000,5505618150,16040,16000,16040,15980,2496
|
||||
20241120,104900,5465657720,15970,16040,16060,15960,1238
|
||||
20241120,104800,5445847420,16060,16120,16130,16020,5345
|
||||
20241120,104700,5359846730,16110,15950,16120,15940,10256
|
||||
20241120,104600,5194973460,15950,15920,15950,15840,2601
|
||||
20241120,104500,5153603000,15920,15900,15920,15890,1362
|
||||
20241120,104400,5131946800,15900,15900,15920,15880,1535
|
||||
20241120,104300,5107537640,15900,15910,15940,15900,617
|
||||
20241120,104200,5097705110,15900,15940,15950,15870,380
|
||||
20241120,104100,5091661920,15880,15860,15950,15840,1184
|
||||
20241120,104000,5072829640,15860,15840,15880,15830,1547
|
||||
20241120,103900,5048310210,15830,15860,15890,15830,789
|
||||
20241120,103800,5035805730,15850,15910,15910,15830,3929
|
||||
20241120,103700,4973489400,15910,15920,15940,15910,771
|
||||
20241120,103600,4961215410,15940,15930,15970,15900,525
|
||||
20241120,103500,4952845090,15940,15890,16000,15850,3468
|
||||
20241120,103400,4897757200,15880,15930,15930,15870,1844
|
||||
20241120,103300,4868427750,15940,15950,15950,15930,810
|
||||
20241120,103200,4855518290,15950,15980,15980,15890,2981
|
||||
20241120,103100,4808056360,16000,16090,16090,16000,2437
|
||||
20241120,103000,4768906820,16080,16080,16100,16080,1746
|
||||
20241120,102900,4740813630,16080,16040,16080,16040,1358
|
||||
20241120,102800,4719004550,16040,15960,16050,15960,3650
|
||||
20241120,102700,4660584180,15960,16050,16050,15960,1880
|
||||
20241120,102600,4630482750,16050,16030,16060,16020,505
|
||||
20241120,102500,4622383430,16030,16070,16090,16020,2179
|
||||
20241120,102400,4587375360,16080,16100,16110,16070,5316
|
||||
20241120,102300,4501847100,16080,16120,16120,15900,4065
|
||||
20241120,102200,4436605400,16100,16030,16140,16010,13146
|
||||
20241120,102100,4225062500,16030,15940,16030,15940,4482
|
||||
20241120,102000,4153375480,15940,15870,15950,15850,2249
|
||||
20241120,101900,4117559650,15870,15850,15870,15830,608
|
||||
20241120,101800,4107925720,15850,15880,15880,15830,1066
|
||||
20241120,101700,4091016710,15890,15890,15950,15880,2390
|
||||
20241120,101600,4052994610,15890,15830,15890,15820,2080
|
||||
20241120,101500,4020014030,15820,15830,15840,15820,1199
|
||||
20241120,101400,4001039850,15830,15900,15900,15830,1443
|
||||
20241120,101300,3978173100,15910,15810,15910,15810,1267
|
||||
20241120,101200,3958088600,15830,15800,15830,15800,1202
|
||||
20241120,101100,3939072010,15800,15820,15820,15780,2634
|
||||
20241120,101000,3897469750,15820,15820,15830,15810,2343
|
||||
20241120,100900,3860402090,15830,15910,15910,15830,1680
|
||||
20241120,100800,3833754410,15910,15910,15920,15900,1778
|
||||
20241120,100700,3805472550,15950,15950,15960,15800,6469
|
||||
20241120,100600,3702737110,15970,16000,16030,15940,7631
|
||||
20241120,100500,3580841100,16000,15910,16000,15900,12465
|
||||
20241120,100400,3381849910,15950,15900,15970,15880,6915
|
||||
20241120,100300,3271689310,15900,15880,15900,15860,4290
|
||||
20241120,100200,3203562120,15900,15780,15920,15780,7754
|
||||
20241120,100100,3080734930,15780,15770,15780,15760,1554
|
||||
20241120,100000,3056217620,15770,15810,15840,15750,3603
|
||||
20241120,095900,2999243580,15810,15800,15870,15800,1383
|
||||
20241120,095800,2977362040,15800,15710,15880,15710,11745
|
||||
20241120,095700,2791824120,15700,15700,15710,15680,1392
|
||||
20241120,095600,2769968240,15680,15680,15710,15680,4900
|
||||
20241120,095500,2693064740,15680,15670,15690,15630,1499
|
||||
20241120,095400,2669556030,15660,15620,15660,15620,964
|
||||
20241120,095300,2654492050,15620,15600,15640,15580,1369
|
||||
20241120,095200,2633127040,15600,15630,15650,15600,835
|
||||
20241120,095100,2620088540,15650,15650,15660,15620,1077
|
||||
20241120,095000,2603244950,15660,15630,15680,15630,17
|
||||
20241120,094900,2602978910,15680,15710,15710,15620,4818
|
||||
20241120,094800,2527401000,15710,15610,15710,15610,5807
|
||||
20241120,094700,2436428220,15610,15600,15610,15550,1221
|
||||
20241120,094600,2417412600,15620,15590,15620,15590,226
|
||||
20241120,094500,2413885240,15590,15600,15610,15550,570
|
||||
20241120,094400,2404994760,15590,15640,15650,15590,1810
|
||||
20241120,094300,2376716040,15640,15630,15660,15630,739
|
||||
20241120,094200,2365154480,15630,15670,15700,15630,2683
|
||||
20241120,094100,2323097230,15660,15610,15660,15610,2448
|
||||
20241120,094000,2284794850,15600,15480,15620,15450,5483
|
||||
20241120,093900,2199509560,15480,15480,15500,15460,1005
|
||||
20241120,093800,2183948860,15500,15510,15530,15500,217
|
||||
20241120,093700,2180582650,15510,15500,15520,15430,2489
|
||||
20241120,093600,2142103300,15450,15440,15470,15430,1367
|
||||
20241120,093500,2121000620,15440,15590,15590,15430,3439
|
||||
20241120,093400,2067743820,15550,15580,15590,15550,1204
|
||||
20241120,093300,2048997370,15590,15590,15600,15570,1241
|
||||
20241120,093200,2029652450,15590,15580,15600,15570,892
|
||||
20241120,093100,2015750230,15570,15520,15570,15520,552
|
||||
20241120,093000,2007165500,15520,15520,15570,15510,629
|
||||
20241120,092900,1997401060,15510,15530,15560,15510,831
|
||||
20241120,092800,1984500200,15530,15550,15570,15530,2671
|
||||
20241120,092700,1942998970,15540,15620,15640,15540,5954
|
||||
20241120,092600,1850205730,15640,15710,15730,15620,4196
|
||||
20241120,092500,1784415660,15710,15650,15760,15650,7290
|
||||
20241120,092400,1669944290,15650,15660,15700,15620,5862
|
||||
20241120,092300,1578123460,15640,15650,15690,15600,3833
|
||||
20241120,092200,1518170150,15630,15570,15760,15520,18201
|
||||
20241120,092100,1233879560,15590,15440,15600,15400,17500
|
||||
20241120,092000,962169940,15440,15370,15490,15360,13818
|
||||
20241120,091900,749044710,15370,15310,15370,15300,5636
|
||||
20241120,091800,662613500,15300,15290,15310,15200,5137
|
||||
20241120,091700,584313610,15210,15130,15280,15130,1622
|
||||
20241120,091600,559642520,15130,15150,15160,15130,1658
|
||||
20241120,091500,534542230,15150,15240,15240,15130,3097
|
||||
20241120,091400,487584120,15180,15240,15240,15170,838
|
||||
20241120,091300,474859260,15240,15190,15240,15180,1167
|
||||
20241120,091200,457133040,15200,15200,15250,15190,794
|
||||
20241120,091100,445070190,15200,15260,15260,15200,2009
|
||||
20241120,091000,414510360,15260,15320,15350,15260,841
|
||||
20241120,090900,401646350,15350,15370,15380,15300,3383
|
||||
20241120,090800,349801530,15370,15340,15380,15300,3587
|
||||
20241120,090700,294744470,15330,15260,15330,15260,1230
|
||||
20241120,090600,275924470,15250,15160,15250,15150,2605
|
||||
20241120,090500,236401930,15180,15160,15180,15130,2600
|
||||
20241120,090400,197022860,15160,15180,15190,15160,1667
|
||||
20241120,090300,171730260,15180,15220,15220,15180,2566
|
||||
20241120,090200,132735350,15220,15290,15290,15220,1814
|
||||
20241120,090100,105068510,15290,15250,15340,15230,1938
|
||||
20241120,090000,75465630,15230,15200,15260,15190,4374
|
||||
|
Reference in New Issue
Block a user