Update 2024-11-20 2713 candle_min
This commit is contained in:
764
475560/min/candle-20241120.csv
Normal file
764
475560/min/candle-20241120.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,214200,10626118800,41250,41250,41250,41250,4154
|
||||
20241120,214100,10626118800,41250,41250,41250,41250,0
|
||||
20241120,214000,10626118800,41250,41250,41250,41250,0
|
||||
20241120,213900,10626118800,41250,41250,41250,41250,0
|
||||
20241120,213800,10626118800,41250,41250,41250,41250,0
|
||||
20241120,213700,10626118800,41250,41250,41250,41250,0
|
||||
20241120,213600,10626118800,41250,41250,41250,41250,0
|
||||
20241120,213500,10626118800,41250,41250,41250,41250,0
|
||||
20241120,213400,10626118800,41250,41250,41250,41250,0
|
||||
20241120,213300,10626118800,41250,41250,41250,41250,0
|
||||
20241120,213200,10626118800,41250,41250,41250,41250,0
|
||||
20241120,213100,10626118800,41250,41250,41250,41250,0
|
||||
20241120,213000,10626118800,41250,41250,41250,41250,0
|
||||
20241120,212900,10626118800,41250,41250,41250,41250,0
|
||||
20241120,212800,10626118800,41250,41250,41250,41250,0
|
||||
20241120,212700,10626118800,41250,41250,41250,41250,0
|
||||
20241120,212600,10626118800,41250,41250,41250,41250,0
|
||||
20241120,212500,10626118800,41250,41250,41250,41250,0
|
||||
20241120,212400,10626118800,41250,41250,41250,41250,0
|
||||
20241120,212300,10626118800,41250,41250,41250,41250,0
|
||||
20241120,212200,10626118800,41250,41250,41250,41250,0
|
||||
20241120,212100,10626118800,41250,41250,41250,41250,0
|
||||
20241120,212000,10626118800,41250,41250,41250,41250,0
|
||||
20241120,211900,10626118800,41250,41250,41250,41250,0
|
||||
20241120,211800,10626118800,41250,41250,41250,41250,0
|
||||
20241120,211700,10626118800,41250,41250,41250,41250,0
|
||||
20241120,211600,10626118800,41250,41250,41250,41250,0
|
||||
20241120,211500,10626118800,41250,41250,41250,41250,0
|
||||
20241120,211400,10626118800,41250,41250,41250,41250,0
|
||||
20241120,211300,10626118800,41250,41250,41250,41250,0
|
||||
20241120,211200,10626118800,41250,41250,41250,41250,4154
|
||||
20241120,211100,10626118800,41250,41250,41250,41250,0
|
||||
20241120,211000,10626118800,41250,41250,41250,41250,0
|
||||
20241120,210900,10626118800,41250,41250,41250,41250,0
|
||||
20241120,210800,10626118800,41250,41250,41250,41250,0
|
||||
20241120,210700,10626118800,41250,41250,41250,41250,0
|
||||
20241120,210600,10626118800,41250,41250,41250,41250,0
|
||||
20241120,210500,10626118800,41250,41250,41250,41250,0
|
||||
20241120,210400,10626118800,41250,41250,41250,41250,0
|
||||
20241120,210300,10626118800,41250,41250,41250,41250,0
|
||||
20241120,210200,10626118800,41250,41250,41250,41250,0
|
||||
20241120,210100,10626118800,41250,41250,41250,41250,0
|
||||
20241120,210000,10626118800,41250,41250,41250,41250,0
|
||||
20241120,205900,10626118800,41250,41250,41250,41250,0
|
||||
20241120,205800,10626118800,41250,41250,41250,41250,0
|
||||
20241120,205700,10626118800,41250,41250,41250,41250,0
|
||||
20241120,205600,10626118800,41250,41250,41250,41250,0
|
||||
20241120,205500,10626118800,41250,41250,41250,41250,0
|
||||
20241120,205400,10626118800,41250,41250,41250,41250,0
|
||||
20241120,205300,10626118800,41250,41250,41250,41250,0
|
||||
20241120,205200,10626118800,41250,41250,41250,41250,0
|
||||
20241120,205100,10626118800,41250,41250,41250,41250,0
|
||||
20241120,205000,10626118800,41250,41250,41250,41250,0
|
||||
20241120,204900,10626118800,41250,41250,41250,41250,0
|
||||
20241120,204800,10626118800,41250,41250,41250,41250,0
|
||||
20241120,204700,10626118800,41250,41250,41250,41250,0
|
||||
20241120,204600,10626118800,41250,41250,41250,41250,0
|
||||
20241120,204500,10626118800,41250,41250,41250,41250,0
|
||||
20241120,204400,10626118800,41250,41250,41250,41250,0
|
||||
20241120,204300,10626118800,41250,41250,41250,41250,0
|
||||
20241120,204200,10626118800,41250,41250,41250,41250,4154
|
||||
20241120,204100,10626118800,41250,41250,41250,41250,0
|
||||
20241120,204000,10626118800,41250,41250,41250,41250,0
|
||||
20241120,203900,10626118800,41250,41250,41250,41250,0
|
||||
20241120,203800,10626118800,41250,41250,41250,41250,0
|
||||
20241120,203700,10626118800,41250,41250,41250,41250,0
|
||||
20241120,203600,10626118800,41250,41250,41250,41250,0
|
||||
20241120,203500,10626118800,41250,41250,41250,41250,0
|
||||
20241120,203400,10626118800,41250,41250,41250,41250,0
|
||||
20241120,203300,10626118800,41250,41250,41250,41250,0
|
||||
20241120,203200,10626118800,41250,41250,41250,41250,0
|
||||
20241120,203100,10626118800,41250,41250,41250,41250,0
|
||||
20241120,203000,10626118800,41250,41250,41250,41250,0
|
||||
20241120,202900,10626118800,41250,41250,41250,41250,0
|
||||
20241120,202800,10626118800,41250,41250,41250,41250,0
|
||||
20241120,202700,10626118800,41250,41250,41250,41250,0
|
||||
20241120,202600,10626118800,41250,41250,41250,41250,0
|
||||
20241120,202500,10626118800,41250,41250,41250,41250,0
|
||||
20241120,202400,10626118800,41250,41250,41250,41250,0
|
||||
20241120,202300,10626118800,41250,41250,41250,41250,0
|
||||
20241120,202200,10626118800,41250,41250,41250,41250,0
|
||||
20241120,202100,10626118800,41250,41250,41250,41250,0
|
||||
20241120,202000,10626118800,41250,41250,41250,41250,0
|
||||
20241120,201900,10626118800,41250,41250,41250,41250,0
|
||||
20241120,201800,10626118800,41250,41250,41250,41250,0
|
||||
20241120,201700,10626118800,41250,41250,41250,41250,0
|
||||
20241120,201600,10626118800,41250,41250,41250,41250,0
|
||||
20241120,201500,10626118800,41250,41250,41250,41250,0
|
||||
20241120,201400,10626118800,41250,41250,41250,41250,0
|
||||
20241120,201300,10626118800,41250,41250,41250,41250,0
|
||||
20241120,201200,10626118800,41250,41250,41250,41250,4154
|
||||
20241120,201100,10626118800,41250,41250,41250,41250,0
|
||||
20241120,201000,10626118800,41250,41250,41250,41250,0
|
||||
20241120,200900,10626118800,41250,41250,41250,41250,0
|
||||
20241120,200800,10626118800,41250,41250,41250,41250,0
|
||||
20241120,200700,10626118800,41250,41250,41250,41250,0
|
||||
20241120,200600,10626118800,41250,41250,41250,41250,0
|
||||
20241120,200500,10626118800,41250,41250,41250,41250,0
|
||||
20241120,200400,10626118800,41250,41250,41250,41250,0
|
||||
20241120,200300,10626118800,41250,41250,41250,41250,0
|
||||
20241120,200200,10626118800,41250,41250,41250,41250,0
|
||||
20241120,200100,10626118800,41250,41250,41250,41250,0
|
||||
20241120,200000,10626118800,41250,41250,41250,41250,0
|
||||
20241120,195900,10626118800,41250,41250,41250,41250,0
|
||||
20241120,195800,10626118800,41250,41250,41250,41250,0
|
||||
20241120,195700,10626118800,41250,41250,41250,41250,0
|
||||
20241120,195600,10626118800,41250,41250,41250,41250,0
|
||||
20241120,195500,10626118800,41250,41250,41250,41250,0
|
||||
20241120,195400,10626118800,41250,41250,41250,41250,0
|
||||
20241120,195300,10626118800,41250,41250,41250,41250,0
|
||||
20241120,195200,10626118800,41250,41250,41250,41250,0
|
||||
20241120,195100,10626118800,41250,41250,41250,41250,0
|
||||
20241120,195000,10626118800,41250,41250,41250,41250,0
|
||||
20241120,194900,10626118800,41250,41250,41250,41250,0
|
||||
20241120,194800,10626118800,41250,41250,41250,41250,0
|
||||
20241120,194700,10626118800,41250,41250,41250,41250,0
|
||||
20241120,194600,10626118800,41250,41250,41250,41250,0
|
||||
20241120,194500,10626118800,41250,41250,41250,41250,0
|
||||
20241120,194400,10626118800,41250,41250,41250,41250,0
|
||||
20241120,194300,10626118800,41250,41250,41250,41250,0
|
||||
20241120,194200,10626118800,41250,41250,41250,41250,4154
|
||||
20241120,194100,10626118800,41250,41250,41250,41250,0
|
||||
20241120,194000,10626118800,41250,41250,41250,41250,0
|
||||
20241120,193900,10626118800,41250,41250,41250,41250,0
|
||||
20241120,193800,10626118800,41250,41250,41250,41250,0
|
||||
20241120,193700,10626118800,41250,41250,41250,41250,0
|
||||
20241120,193600,10626118800,41250,41250,41250,41250,0
|
||||
20241120,193500,10626118800,41250,41250,41250,41250,0
|
||||
20241120,193400,10626118800,41250,41250,41250,41250,0
|
||||
20241120,193300,10626118800,41250,41250,41250,41250,0
|
||||
20241120,193200,10626118800,41250,41250,41250,41250,0
|
||||
20241120,193100,10626118800,41250,41250,41250,41250,0
|
||||
20241120,193000,10626118800,41250,41250,41250,41250,0
|
||||
20241120,192900,10626118800,41250,41250,41250,41250,0
|
||||
20241120,192800,10626118800,41250,41250,41250,41250,0
|
||||
20241120,192700,10626118800,41250,41250,41250,41250,0
|
||||
20241120,192600,10626118800,41250,41250,41250,41250,0
|
||||
20241120,192500,10626118800,41250,41250,41250,41250,0
|
||||
20241120,192400,10626118800,41250,41250,41250,41250,0
|
||||
20241120,192300,10626118800,41250,41250,41250,41250,0
|
||||
20241120,192200,10626118800,41250,41250,41250,41250,0
|
||||
20241120,192100,10626118800,41250,41250,41250,41250,0
|
||||
20241120,192000,10626118800,41250,41250,41250,41250,0
|
||||
20241120,191900,10626118800,41250,41250,41250,41250,0
|
||||
20241120,191800,10626118800,41250,41250,41250,41250,0
|
||||
20241120,191700,10626118800,41250,41250,41250,41250,0
|
||||
20241120,191600,10626118800,41250,41250,41250,41250,0
|
||||
20241120,191500,10626118800,41250,41250,41250,41250,0
|
||||
20241120,191400,10626118800,41250,41250,41250,41250,0
|
||||
20241120,191300,10626118800,41250,41250,41250,41250,0
|
||||
20241120,191200,10626118800,41250,41250,41250,41250,4154
|
||||
20241120,191100,10626118800,41250,41250,41250,41250,0
|
||||
20241120,191000,10626118800,41250,41250,41250,41250,0
|
||||
20241120,190900,10626118800,41250,41250,41250,41250,0
|
||||
20241120,190800,10626118800,41250,41250,41250,41250,0
|
||||
20241120,190700,10626118800,41250,41250,41250,41250,0
|
||||
20241120,190600,10626118800,41250,41250,41250,41250,0
|
||||
20241120,190500,10626118800,41250,41250,41250,41250,0
|
||||
20241120,190400,10626118800,41250,41250,41250,41250,0
|
||||
20241120,190300,10626118800,41250,41250,41250,41250,0
|
||||
20241120,190200,10626118800,41250,41250,41250,41250,0
|
||||
20241120,190100,10626118800,41250,41250,41250,41250,0
|
||||
20241120,190000,10626118800,41250,41250,41250,41250,0
|
||||
20241120,185900,10626118800,41250,41250,41250,41250,0
|
||||
20241120,185800,10626118800,41250,41250,41250,41250,0
|
||||
20241120,185700,10626118800,41250,41250,41250,41250,0
|
||||
20241120,185600,10626118800,41250,41250,41250,41250,0
|
||||
20241120,185500,10626118800,41250,41250,41250,41250,0
|
||||
20241120,185400,10626118800,41250,41250,41250,41250,0
|
||||
20241120,185300,10626118800,41250,41250,41250,41250,0
|
||||
20241120,185200,10626118800,41250,41250,41250,41250,0
|
||||
20241120,185100,10626118800,41250,41250,41250,41250,0
|
||||
20241120,185000,10626118800,41250,41250,41250,41250,0
|
||||
20241120,184900,10626118800,41250,41250,41250,41250,0
|
||||
20241120,184800,10626118800,41250,41250,41250,41250,0
|
||||
20241120,184700,10626118800,41250,41250,41250,41250,0
|
||||
20241120,184600,10626118800,41250,41250,41250,41250,0
|
||||
20241120,184500,10626118800,41250,41250,41250,41250,0
|
||||
20241120,184400,10626118800,41250,41250,41250,41250,0
|
||||
20241120,184300,10626118800,41250,41250,41250,41250,0
|
||||
20241120,184200,10626118800,41250,41250,41250,41250,4154
|
||||
20241120,184100,10626118800,41250,41250,41250,41250,0
|
||||
20241120,184000,10626118800,41250,41250,41250,41250,0
|
||||
20241120,183900,10626118800,41250,41250,41250,41250,0
|
||||
20241120,183800,10626118800,41250,41250,41250,41250,0
|
||||
20241120,183700,10626118800,41250,41250,41250,41250,0
|
||||
20241120,183600,10626118800,41250,41250,41250,41250,0
|
||||
20241120,183500,10626118800,41250,41250,41250,41250,0
|
||||
20241120,183400,10626118800,41250,41250,41250,41250,0
|
||||
20241120,183300,10626118800,41250,41250,41250,41250,0
|
||||
20241120,183200,10626118800,41250,41250,41250,41250,0
|
||||
20241120,183100,10626118800,41250,41250,41250,41250,0
|
||||
20241120,183000,10626118800,41250,41250,41250,41250,0
|
||||
20241120,182900,10626118800,41250,41250,41250,41250,0
|
||||
20241120,182800,10626118800,41250,41250,41250,41250,0
|
||||
20241120,182700,10626118800,41250,41250,41250,41250,0
|
||||
20241120,182600,10626118800,41250,41250,41250,41250,0
|
||||
20241120,182500,10626118800,41250,41250,41250,41250,0
|
||||
20241120,182400,10626118800,41250,41250,41250,41250,0
|
||||
20241120,182300,10626118800,41250,41250,41250,41250,0
|
||||
20241120,182200,10626118800,41250,41250,41250,41250,0
|
||||
20241120,182100,10626118800,41250,41250,41250,41250,0
|
||||
20241120,182000,10626118800,41250,41250,41250,41250,0
|
||||
20241120,181900,10626118800,41250,41250,41250,41250,0
|
||||
20241120,181800,10626118800,41250,41250,41250,41250,0
|
||||
20241120,181700,10626118800,41250,41250,41250,41250,0
|
||||
20241120,181600,10626118800,41250,41250,41250,41250,0
|
||||
20241120,181500,10626118800,41250,41250,41250,41250,0
|
||||
20241120,181400,10626118800,41250,41250,41250,41250,0
|
||||
20241120,181300,10626118800,41250,41250,41250,41250,0
|
||||
20241120,181200,10626118800,41250,41250,41250,41250,4154
|
||||
20241120,181100,10626118800,41250,41250,41250,41250,0
|
||||
20241120,181000,10626118800,41250,41250,41250,41250,0
|
||||
20241120,180900,10626118800,41250,41250,41250,41250,0
|
||||
20241120,180800,10626118800,41250,41250,41250,41250,0
|
||||
20241120,180700,10626118800,41250,41250,41250,41250,0
|
||||
20241120,180600,10626118800,41250,41250,41250,41250,0
|
||||
20241120,180500,10626118800,41250,41250,41250,41250,0
|
||||
20241120,180400,10626118800,41250,41250,41250,41250,0
|
||||
20241120,180300,10626118800,41250,41250,41250,41250,0
|
||||
20241120,180200,10626118800,41250,41250,41250,41250,0
|
||||
20241120,180100,10626118800,41250,41250,41250,41250,0
|
||||
20241120,180000,10626118800,41250,41250,41250,41250,0
|
||||
20241120,175900,10626118800,41250,41250,41250,41250,0
|
||||
20241120,175800,10626118800,41250,41250,41250,41250,0
|
||||
20241120,175700,10626118800,41250,41250,41250,41250,0
|
||||
20241120,175600,10626118800,41250,41250,41250,41250,0
|
||||
20241120,175500,10626118800,41250,41250,41250,41250,0
|
||||
20241120,175400,10626118800,41250,41250,41250,41250,0
|
||||
20241120,175300,10626118800,41250,41250,41250,41250,0
|
||||
20241120,175200,10626118800,41250,41250,41250,41250,0
|
||||
20241120,175100,10626118800,41250,41250,41250,41250,0
|
||||
20241120,175000,10626118800,41250,41250,41250,41250,0
|
||||
20241120,174900,10626118800,41250,41250,41250,41250,0
|
||||
20241120,174800,10626118800,41250,41250,41250,41250,0
|
||||
20241120,174700,10626118800,41250,41250,41250,41250,0
|
||||
20241120,174600,10626118800,41250,41250,41250,41250,0
|
||||
20241120,174500,10626118800,41250,41250,41250,41250,0
|
||||
20241120,174400,10626118800,41250,41250,41250,41250,0
|
||||
20241120,174300,10626118800,41250,41250,41250,41250,0
|
||||
20241120,174200,10626118800,41250,41250,41250,41250,4154
|
||||
20241120,174100,10626118800,41250,41250,41250,41250,0
|
||||
20241120,174000,10626118800,41250,41250,41250,41250,0
|
||||
20241120,173900,10626118800,41250,41250,41250,41250,0
|
||||
20241120,173800,10626118800,41250,41250,41250,41250,0
|
||||
20241120,173700,10626118800,41250,41250,41250,41250,0
|
||||
20241120,173600,10626118800,41250,41250,41250,41250,0
|
||||
20241120,173500,10626118800,41250,41250,41250,41250,0
|
||||
20241120,173400,10626118800,41250,41250,41250,41250,0
|
||||
20241120,173300,10626118800,41250,41250,41250,41250,0
|
||||
20241120,173200,10626118800,41250,41250,41250,41250,0
|
||||
20241120,173100,10626118800,41250,41250,41250,41250,0
|
||||
20241120,173000,10626118800,41250,41250,41250,41250,0
|
||||
20241120,172900,10626118800,41250,41250,41250,41250,0
|
||||
20241120,172800,10626118800,41250,41250,41250,41250,0
|
||||
20241120,172700,10626118800,41250,41250,41250,41250,0
|
||||
20241120,172600,10626118800,41250,41250,41250,41250,0
|
||||
20241120,172500,10626118800,41250,41250,41250,41250,0
|
||||
20241120,172400,10626118800,41250,41250,41250,41250,0
|
||||
20241120,172300,10626118800,41250,41250,41250,41250,0
|
||||
20241120,172200,10626118800,41250,41250,41250,41250,0
|
||||
20241120,172100,10626118800,41250,41250,41250,41250,0
|
||||
20241120,172000,10626118800,41250,41250,41250,41250,0
|
||||
20241120,171900,10626118800,41250,41250,41250,41250,0
|
||||
20241120,171800,10626118800,41250,41250,41250,41250,0
|
||||
20241120,171700,10626118800,41250,41250,41250,41250,0
|
||||
20241120,171600,10626118800,41250,41250,41250,41250,0
|
||||
20241120,171500,10626118800,41250,41250,41250,41250,0
|
||||
20241120,171400,10626118800,41250,41250,41250,41250,0
|
||||
20241120,171300,10626118800,41250,41250,41250,41250,0
|
||||
20241120,171200,10626118800,41250,41250,41250,41250,4154
|
||||
20241120,171100,10626118800,41250,41250,41250,41250,0
|
||||
20241120,171000,10626118800,41250,41250,41250,41250,0
|
||||
20241120,170900,10626118800,41250,41250,41250,41250,0
|
||||
20241120,170800,10626118800,41250,41250,41250,41250,0
|
||||
20241120,170700,10626118800,41250,41250,41250,41250,0
|
||||
20241120,170600,10626118800,41250,41250,41250,41250,0
|
||||
20241120,170500,10626118800,41250,41250,41250,41250,0
|
||||
20241120,170400,10626118800,41250,41250,41250,41250,0
|
||||
20241120,170300,10626118800,41250,41250,41250,41250,0
|
||||
20241120,170200,10626118800,41250,41250,41250,41250,0
|
||||
20241120,170100,10626118800,41250,41250,41250,41250,0
|
||||
20241120,170000,10626118800,41250,41250,41250,41250,0
|
||||
20241120,165900,10626118800,41250,41250,41250,41250,0
|
||||
20241120,165800,10626118800,41250,41250,41250,41250,0
|
||||
20241120,165700,10626118800,41250,41250,41250,41250,0
|
||||
20241120,165600,10626118800,41250,41250,41250,41250,0
|
||||
20241120,165500,10626118800,41250,41250,41250,41250,0
|
||||
20241120,165400,10626118800,41250,41250,41250,41250,0
|
||||
20241120,165300,10626118800,41250,41250,41250,41250,0
|
||||
20241120,165200,10626118800,41250,41250,41250,41250,0
|
||||
20241120,165100,10626118800,41250,41250,41250,41250,0
|
||||
20241120,165000,10626118800,41250,41250,41250,41250,0
|
||||
20241120,164900,10626118800,41250,41250,41250,41250,0
|
||||
20241120,164800,10626118800,41250,41250,41250,41250,0
|
||||
20241120,164700,10626118800,41250,41250,41250,41250,0
|
||||
20241120,164600,10626118800,41250,41250,41250,41250,0
|
||||
20241120,164500,10626118800,41250,41250,41250,41250,0
|
||||
20241120,164400,10626118800,41250,41250,41250,41250,0
|
||||
20241120,164300,10626118800,41250,41250,41250,41250,0
|
||||
20241120,164200,10626118800,41250,41250,41250,41250,4154
|
||||
20241120,164100,10626118800,41250,41250,41250,41250,0
|
||||
20241120,164000,10626118800,41250,41250,41250,41250,0
|
||||
20241120,163900,10626118800,41250,41250,41250,41250,0
|
||||
20241120,163800,10626118800,41250,41250,41250,41250,0
|
||||
20241120,163700,10626118800,41250,41250,41250,41250,0
|
||||
20241120,163600,10626118800,41250,41250,41250,41250,0
|
||||
20241120,163500,10626118800,41250,41250,41250,41250,0
|
||||
20241120,163400,10626118800,41250,41250,41250,41250,0
|
||||
20241120,163300,10626118800,41250,41250,41250,41250,0
|
||||
20241120,163200,10626118800,41250,41250,41250,41250,0
|
||||
20241120,163100,10626118800,41250,41250,41250,41250,0
|
||||
20241120,163000,10626118800,41250,41250,41250,41250,0
|
||||
20241120,162900,10626118800,41250,41250,41250,41250,0
|
||||
20241120,162800,10626118800,41250,41250,41250,41250,0
|
||||
20241120,162700,10626118800,41250,41250,41250,41250,0
|
||||
20241120,162600,10626118800,41250,41250,41250,41250,0
|
||||
20241120,162500,10626118800,41250,41250,41250,41250,0
|
||||
20241120,162400,10626118800,41250,41250,41250,41250,0
|
||||
20241120,162300,10626118800,41250,41250,41250,41250,0
|
||||
20241120,162200,10626118800,41250,41250,41250,41250,0
|
||||
20241120,162100,10626118800,41250,41250,41250,41250,0
|
||||
20241120,162000,10626118800,41250,41250,41250,41250,0
|
||||
20241120,161900,10626118800,41250,41250,41250,41250,0
|
||||
20241120,161800,10626118800,41250,41250,41250,41250,0
|
||||
20241120,161700,10626118800,41250,41250,41250,41250,0
|
||||
20241120,161600,10626118800,41250,41250,41250,41250,0
|
||||
20241120,161500,10626118800,41250,41250,41250,41250,0
|
||||
20241120,161400,10626118800,41250,41250,41250,41250,0
|
||||
20241120,161300,10626118800,41250,41250,41250,41250,0
|
||||
20241120,161200,10626118800,41250,41250,41250,41250,4154
|
||||
20241120,161100,10626118800,41250,41250,41250,41250,0
|
||||
20241120,161000,10626118800,41250,41250,41250,41250,0
|
||||
20241120,160900,10626118800,41250,41250,41250,41250,0
|
||||
20241120,160800,10626118800,41250,41250,41250,41250,0
|
||||
20241120,160700,10626118800,41250,41250,41250,41250,0
|
||||
20241120,160600,10626118800,41250,41250,41250,41250,0
|
||||
20241120,160500,10626118800,41250,41250,41250,41250,0
|
||||
20241120,160400,10626118800,41250,41250,41250,41250,0
|
||||
20241120,160300,10626118800,41250,41250,41250,41250,0
|
||||
20241120,160200,10626118800,41250,41250,41250,41250,0
|
||||
20241120,160100,10626118800,41250,41250,41250,41250,0
|
||||
20241120,160000,10626118800,41250,41250,41250,41250,0
|
||||
20241120,155900,10626118800,41250,41250,41250,41250,0
|
||||
20241120,155800,10626118800,41250,41250,41250,41250,0
|
||||
20241120,155700,10626118800,41250,41250,41250,41250,0
|
||||
20241120,155600,10626118800,41250,41250,41250,41250,0
|
||||
20241120,155500,10626118800,41250,41250,41250,41250,0
|
||||
20241120,155400,10626118800,41250,41250,41250,41250,0
|
||||
20241120,155300,10626118800,41250,41250,41250,41250,0
|
||||
20241120,155200,10626118800,41250,41250,41250,41250,0
|
||||
20241120,155100,10626118800,41250,41250,41250,41250,0
|
||||
20241120,155000,10626118800,41250,41250,41250,41250,0
|
||||
20241120,154900,10626118800,41250,41250,41250,41250,0
|
||||
20241120,154800,10626118800,41250,41250,41250,41250,0
|
||||
20241120,154700,10626118800,41250,41250,41250,41250,0
|
||||
20241120,154600,10626118800,41250,41250,41250,41250,0
|
||||
20241120,154500,10626118800,41250,41250,41250,41250,0
|
||||
20241120,154400,10626118800,41250,41250,41250,41250,0
|
||||
20241120,154300,10626118800,41250,41250,41250,41250,0
|
||||
20241120,154200,10626118800,41250,41250,41250,41250,4154
|
||||
20241120,154100,10626118800,41250,41250,41250,41250,0
|
||||
20241120,154000,10626118800,41250,41250,41250,41250,0
|
||||
20241120,153900,10626118800,41250,41250,41250,41250,0
|
||||
20241120,153800,10626118800,41250,41250,41250,41250,0
|
||||
20241120,153700,10626118800,41250,41250,41250,41250,0
|
||||
20241120,153600,10626118800,41250,41250,41250,41250,0
|
||||
20241120,153500,10626118800,41250,41250,41250,41250,0
|
||||
20241120,153400,10626118800,41250,41250,41250,41250,0
|
||||
20241120,153300,10626118800,41250,41250,41250,41250,0
|
||||
20241120,153200,10626118800,41250,41250,41250,41250,0
|
||||
20241120,153100,10626118800,41250,41250,41250,41250,0
|
||||
20241120,153000,10626118800,41250,41250,41250,41250,4154
|
||||
20241120,152900,10454766300,41250,41250,41250,41250,0
|
||||
20241120,152800,10454766300,41250,41250,41250,41250,0
|
||||
20241120,152700,10454766300,41250,41250,41250,41250,0
|
||||
20241120,152600,10454766300,41250,41250,41250,41250,0
|
||||
20241120,152500,10454766300,41250,41250,41250,41250,0
|
||||
20241120,152400,10454766300,41250,41250,41250,41250,0
|
||||
20241120,152300,10454766300,41250,41250,41250,41250,0
|
||||
20241120,152200,10454766300,41250,41250,41250,41250,0
|
||||
20241120,152100,10454766300,41250,41250,41250,41250,0
|
||||
20241120,152000,10454766300,41250,41250,41250,41250,0
|
||||
20241120,151900,10454766300,41250,41250,41300,41200,1277
|
||||
20241120,151800,10402093850,41250,41250,41250,41200,452
|
||||
20241120,151700,10383452600,41250,41250,41300,41200,578
|
||||
20241120,151600,10359609850,41250,41250,41300,41250,818
|
||||
20241120,151500,10325864150,41250,41250,41300,41200,531
|
||||
20241120,151400,10303959350,41250,41300,41300,41200,369
|
||||
20241120,151300,10288734800,41300,41200,41300,41200,966
|
||||
20241120,151200,10248901300,41200,41200,41250,41200,471
|
||||
20241120,151100,10229488850,41250,41250,41300,41200,979
|
||||
20241120,151000,10189135300,41200,41200,41250,41200,856
|
||||
20241120,150900,10153837300,41200,41250,41250,41200,645
|
||||
20241120,150800,10127262200,41200,41200,41250,41200,6575
|
||||
20241120,150700,9856360800,41250,41250,41250,41200,730
|
||||
20241120,150600,9826281850,41250,41250,41250,41200,618
|
||||
20241120,150500,9800797450,41250,41250,41250,41200,1076
|
||||
20241120,150400,9756433400,41250,41250,41300,41250,1444
|
||||
20241120,150300,9696840100,41250,41250,41300,41250,111
|
||||
20241120,150200,9692260250,41250,41250,41300,41250,505
|
||||
20241120,150100,9671428200,41250,41250,41300,41250,221
|
||||
20241120,150000,9662311850,41250,41250,41250,41250,518
|
||||
20241120,145900,9640944350,41250,41250,41300,41250,651
|
||||
20241120,145800,9614089700,41250,41250,41300,41250,350
|
||||
20241120,145700,9599652100,41300,41250,41300,41250,981
|
||||
20241120,145600,9559185400,41250,41200,41250,41200,97
|
||||
20241120,145500,9555185700,41250,41250,41250,41250,678
|
||||
20241120,145400,9527218200,41250,41250,41300,41250,2039
|
||||
20241120,145300,9443107300,41250,41300,41300,41250,368
|
||||
20241120,145200,9427924850,41300,41250,41300,41250,320
|
||||
20241120,145100,9414721500,41300,41250,41300,41250,1757
|
||||
20241120,145000,9342238300,41250,41300,41300,41250,78
|
||||
20241120,144900,9339017950,41300,41250,41300,41250,256
|
||||
20241120,144800,9328451800,41300,41300,41300,41250,301
|
||||
20241120,144700,9316021450,41300,41300,41300,41250,407
|
||||
20241120,144600,9299230950,41300,41250,41300,41250,349
|
||||
20241120,144500,9284831350,41300,41300,41300,41250,73
|
||||
20241120,144400,9281816500,41300,41300,41300,41250,20
|
||||
20241120,144300,9280991300,41250,41300,41300,41250,830
|
||||
20241120,144200,9246712350,41350,41300,41350,41300,2175
|
||||
20241120,144100,9156884600,41300,41350,41350,41300,217
|
||||
20241120,144000,9147912650,41350,41350,41400,41350,270
|
||||
20241120,143900,9136747150,41300,41350,41400,41300,192
|
||||
20241120,143800,9128806900,41350,41350,41350,41300,60
|
||||
20241120,143700,9126327000,41300,41350,41350,41300,255
|
||||
20241120,143600,9115788050,41350,41350,41350,41300,90
|
||||
20241120,143500,9112067150,41350,41300,41350,41300,394
|
||||
20241120,143400,9095777300,41300,41400,41400,41300,321
|
||||
20241120,143300,9082504200,41400,41400,41400,41350,319
|
||||
20241120,143200,9069310450,41400,41400,41450,41400,873
|
||||
20241120,143100,9033165300,41400,41450,41450,41400,169
|
||||
20241120,143000,9026164650,41450,41450,41450,41450,179
|
||||
20241120,142900,9018745100,41450,41450,41450,41400,535
|
||||
20241120,142800,8996569400,41450,41400,41450,41400,210
|
||||
20241120,142700,8987874900,41350,41350,41400,41350,123
|
||||
20241120,142600,8982786350,41350,41350,41400,41350,12
|
||||
20241120,142500,8982290100,41350,41400,41450,41350,461
|
||||
20241120,142400,8963212600,41450,41400,41450,41400,53
|
||||
20241120,142300,8961018250,41400,41400,41450,41400,304
|
||||
20241120,142200,8948432600,41450,41400,41450,41400,88
|
||||
20241120,142100,8944788900,41400,41350,41400,41350,1769
|
||||
20241120,142000,8871554200,41350,41300,41350,41300,701
|
||||
20241120,141900,8842570700,41300,41350,41350,41300,51
|
||||
20241120,141800,8840463950,41350,41300,41350,41300,354
|
||||
20241120,141700,8825838650,41300,41300,41300,41300,201
|
||||
20241120,141600,8817537350,41300,41300,41300,41300,742
|
||||
20241120,141500,8786892750,41300,41300,41350,41300,824
|
||||
20241120,141400,8752861500,41300,41350,41350,41300,408
|
||||
20241120,141300,8736010850,41350,41350,41350,41350,264
|
||||
20241120,141200,8725094450,41350,41350,41350,41300,700
|
||||
20241120,141100,8696180050,41350,41350,41350,41300,134
|
||||
20241120,141000,8690639300,41350,41300,41400,41300,463
|
||||
20241120,140900,8671498550,41300,41300,41300,41300,754
|
||||
20241120,140800,8640358350,41300,41300,41350,41300,203
|
||||
20241120,140700,8631970500,41300,41350,41350,41300,213
|
||||
20241120,140600,8623169650,41350,41350,41350,41350,229
|
||||
20241120,140500,8613700500,41350,41350,41350,41350,34
|
||||
20241120,140400,8612294600,41350,41350,41350,41350,108
|
||||
20241120,140300,8607828800,41350,41300,41350,41300,607
|
||||
20241120,140200,8582729950,41350,41350,41350,41350,13
|
||||
20241120,140100,8582192400,41350,41300,41350,41300,2593
|
||||
20241120,140000,8475099150,41300,41300,41350,41300,192
|
||||
20241120,135900,8467169500,41300,41350,41350,41300,324
|
||||
20241120,135800,8453788150,41350,41350,41350,41350,348
|
||||
20241120,135700,8439398350,41350,41400,41400,41350,79
|
||||
20241120,135600,8436131550,41400,41350,41400,41350,866
|
||||
20241120,135500,8400322400,41350,41400,41400,41350,173
|
||||
20241120,135400,8393165200,41400,41350,41400,41350,108
|
||||
20241120,135300,8388699300,41350,41350,41400,41350,317
|
||||
20241120,135200,8375588600,41350,41350,41350,41350,364
|
||||
20241120,135100,8360537200,41350,41350,41350,41350,107
|
||||
20241120,135000,8356112750,41350,41350,41400,41350,801
|
||||
20241120,134900,8322990450,41350,41350,41350,41350,128
|
||||
20241120,134800,8317697650,41350,41400,41400,41350,210
|
||||
20241120,134700,8309013150,41350,41400,41400,41350,27
|
||||
20241120,134600,8307895800,41400,41350,41400,41350,119
|
||||
20241120,134500,8302972800,41350,41400,41400,41350,116
|
||||
20241120,134400,8298172950,41350,41400,41400,41350,105
|
||||
20241120,134300,8293829500,41400,41350,41400,41350,52
|
||||
20241120,134200,8291678450,41350,41350,41400,41350,296
|
||||
20241120,134100,8279436700,41350,41400,41400,41350,88
|
||||
20241120,134000,8275795050,41400,41400,41400,41400,92
|
||||
20241120,133900,8271986250,41400,41400,41400,41350,519
|
||||
20241120,133800,8250517850,41400,41350,41400,41350,142
|
||||
20241120,133700,8244639800,41400,41400,41400,41350,567
|
||||
20241120,133600,8221184550,41400,41350,41400,41350,52
|
||||
20241120,133500,8219032900,41350,41350,41400,41350,252
|
||||
20241120,133400,8208602700,41350,41350,41400,41350,308
|
||||
20241120,133300,8195866100,41350,41400,41400,41350,617
|
||||
20241120,133200,8170329400,41400,41350,41400,41350,1184
|
||||
20241120,133100,8121370950,41350,41350,41400,41350,289
|
||||
20241120,133000,8109420450,41350,41400,41400,41350,16
|
||||
20241120,132900,8108758300,41400,41350,41400,41350,44
|
||||
20241120,132800,8106938300,41400,41400,41450,41400,243
|
||||
20241120,132700,8096878050,41400,41400,41400,41350,173
|
||||
20241120,132600,8089722200,41400,41400,41400,41350,49
|
||||
20241120,132500,8087693850,41400,41300,41400,41300,134
|
||||
20241120,132400,8082156150,41350,41350,41350,41350,683
|
||||
20241120,132300,8053914100,41350,41400,41400,41350,354
|
||||
20241120,132200,8039261750,41400,41400,41450,41400,1193
|
||||
20241120,132100,7989870400,41400,41450,41450,41400,386
|
||||
20241120,132000,7973877750,41450,41450,41450,41400,108
|
||||
20241120,131900,7969402600,41400,41450,41450,41400,124
|
||||
20241120,131800,7964262900,41450,41450,41450,41450,542
|
||||
20241120,131700,7941797000,41450,41400,41450,41400,214
|
||||
20241120,131600,7932934700,41400,41450,41450,41400,140
|
||||
20241120,131500,7927137400,41450,41500,41500,41450,776
|
||||
20241120,131400,7894953500,41450,41500,41500,41450,174
|
||||
20241120,131300,7887735550,41500,41500,41500,41450,336
|
||||
20241120,131200,7873796500,41500,41500,41500,41500,320
|
||||
20241120,131100,7860516500,41500,41450,41500,41450,111
|
||||
20241120,131000,7855911700,41450,41450,41450,41400,193
|
||||
20241120,130900,7847912450,41450,41400,41450,41350,314
|
||||
20241120,130800,7834911850,41400,41400,41400,41350,86
|
||||
20241120,130700,7831351950,41400,41350,41400,41350,90
|
||||
20241120,130600,7827629250,41350,41350,41350,41300,63
|
||||
20241120,130500,7825025950,41350,41350,41350,41300,318
|
||||
20241120,130400,7811889150,41350,41300,41350,41300,547
|
||||
20241120,130300,7789290750,41350,41350,41350,41300,37
|
||||
20241120,130200,7787761050,41350,41300,41350,41300,225
|
||||
20241120,130100,7778468200,41300,41300,41300,41300,30
|
||||
20241120,130000,7777229200,41300,41250,41350,41250,764
|
||||
20241120,125900,7745678900,41250,41250,41300,41250,200
|
||||
20241120,125800,7737427550,41250,41300,41300,41250,113
|
||||
20241120,125700,7732765200,41250,41300,41300,41250,179
|
||||
20241120,125600,7725378100,41300,41300,41300,41300,45
|
||||
20241120,125500,7723519600,41300,41300,41350,41200,1894
|
||||
20241120,125400,7645378200,41300,41300,41350,41250,771
|
||||
20241120,125300,7613542550,41300,41350,41350,41250,4980
|
||||
20241120,125200,7407983050,41350,41300,41350,41300,239
|
||||
20241120,125100,7398112200,41350,41400,41400,41350,270
|
||||
20241120,125000,7386947150,41350,41350,41400,41350,21
|
||||
20241120,124900,7386078750,41300,41400,41450,41300,2166
|
||||
20241120,124800,7296483700,41400,41450,41450,41400,142
|
||||
20241120,124700,7290601550,41450,41450,41450,41400,273
|
||||
20241120,124600,7279286600,41450,41400,41450,41350,254
|
||||
20241120,124500,7268770400,41400,41400,41400,41350,139
|
||||
20241120,124400,7263016650,41400,41400,41400,41350,98
|
||||
20241120,124300,7258960050,41400,41300,41400,41300,246
|
||||
20241120,124200,7248788550,41300,41300,41350,41300,207
|
||||
20241120,124100,7240238850,41300,41300,41350,41300,55
|
||||
20241120,124000,7237966400,41350,41350,41400,41300,1756
|
||||
20241120,123900,7165411650,41400,41350,41400,41350,352
|
||||
20241120,123800,7150854950,41350,41350,41350,41350,102
|
||||
20241120,123700,7146637250,41350,41350,41400,41350,296
|
||||
20241120,123600,7134397550,41350,41400,41400,41350,387
|
||||
20241120,123500,7118380550,41400,41350,41400,41350,583
|
||||
20241120,123400,7094261500,41350,41400,41400,41300,470
|
||||
20241120,123300,7074817300,41300,41350,41400,41250,2027
|
||||
20241120,123200,6991138200,41350,41350,41450,41350,385
|
||||
20241120,123100,6975214300,41400,41350,41400,41300,1564
|
||||
20241120,123000,6910612750,41350,41400,41500,41350,1483
|
||||
20241120,122900,6849284950,41500,41450,41500,41400,2283
|
||||
20241120,122800,6754736900,41500,41500,41500,41500,221
|
||||
20241120,122700,6745565400,41500,41500,41500,41450,703
|
||||
20241120,122600,6716422800,41500,41500,41500,41450,90
|
||||
20241120,122500,6712688650,41500,41500,41500,41500,127
|
||||
20241120,122400,6707418150,41500,41500,41550,41450,193
|
||||
20241120,122300,6699410400,41450,41500,41500,41450,464
|
||||
20241120,122200,6680155650,41500,41550,41550,41500,77
|
||||
20241120,122100,6676959100,41550,41550,41550,41500,186
|
||||
20241120,122000,6669238900,41550,41550,41550,41550,584
|
||||
20241120,121900,6644973700,41550,41550,41600,41550,254
|
||||
20241120,121800,6634419750,41550,41600,41600,41550,408
|
||||
20241120,121700,6617460250,41600,41550,41600,41550,251
|
||||
20241120,121600,6607029950,41550,41600,41600,41550,223
|
||||
20241120,121500,6597756550,41600,41600,41600,41550,84
|
||||
20241120,121400,6594262200,41600,41550,41600,41550,52
|
||||
20241120,121300,6592099200,41550,41600,41600,41550,92
|
||||
20241120,121200,6588272850,41550,41600,41600,41550,48
|
||||
20241120,121100,6586276800,41600,41550,41600,41550,66
|
||||
20241120,121000,6583534350,41600,41600,41600,41550,105
|
||||
20241120,120900,6579170550,41550,41500,41550,41500,195
|
||||
20241120,120800,6571070300,41550,41550,41550,41500,542
|
||||
20241120,120700,6548558200,41500,41550,41550,41500,85
|
||||
20241120,120600,6545028950,41550,41550,41550,41500,36
|
||||
20241120,120500,6543534000,41550,41550,41550,41500,175
|
||||
20241120,120400,6536268700,41550,41500,41550,41500,584
|
||||
20241120,120300,6512005900,41550,41550,41550,41500,72
|
||||
20241120,120200,6509014500,41550,41500,41550,41500,180
|
||||
20241120,120100,6501540900,41500,41500,41500,41450,891
|
||||
20241120,120000,6464566900,41500,41450,41500,41450,381
|
||||
20241120,115900,6448774300,41450,41500,41500,41450,86
|
||||
20241120,115800,6445207350,41450,41500,41500,41450,18
|
||||
20241120,115700,6444460450,41450,41450,41500,41450,380
|
||||
20241120,115600,6428708950,41450,41500,41500,41450,387
|
||||
20241120,115500,6412650750,41500,41450,41500,41450,114
|
||||
20241120,115400,6407921550,41450,41450,41450,41450,104
|
||||
20241120,115300,6403610750,41500,41500,41500,41500,17
|
||||
20241120,115200,6402905250,41500,41450,41500,41450,106
|
||||
20241120,115100,6398510550,41450,41400,41450,41400,648
|
||||
20241120,115000,6371678100,41400,41500,41500,41400,563
|
||||
20241120,114900,6348345250,41500,41450,41500,41450,126
|
||||
20241120,114800,6343119200,41450,41450,41500,41450,219
|
||||
20241120,114700,6334041400,41450,41450,41500,41450,465
|
||||
20241120,114600,6314766600,41500,41450,41500,41450,149
|
||||
20241120,114500,6308586750,41450,41500,41500,41450,27
|
||||
20241120,114400,6307466950,41500,41550,41550,41500,538
|
||||
20241120,114300,6285133700,41500,41500,41500,41500,73
|
||||
20241120,114200,6282104200,41500,41550,41550,41450,137
|
||||
20241120,114100,6276424200,41500,41450,41500,41450,80
|
||||
20241120,114000,6273105050,41450,41550,41550,41450,361
|
||||
20241120,113900,6258124900,41550,41500,41550,41500,105
|
||||
20241120,113800,6253767250,41500,41500,41500,41500,335
|
||||
20241120,113700,6239864750,41500,41400,41500,41400,167
|
||||
20241120,113600,6232945450,41400,41400,41450,41400,107
|
||||
20241120,113500,6228515600,41400,41350,41450,41350,148
|
||||
20241120,113400,6222389250,41350,41300,41450,41250,203
|
||||
20241120,113300,6213997200,41500,41550,41550,41250,8056
|
||||
20241120,113200,5880592450,41550,41600,41600,41550,317
|
||||
20241120,113100,5867420700,41600,41550,41600,41550,101
|
||||
20241120,113000,5863223300,41600,41500,41600,41500,1203
|
||||
20241120,112900,5813244750,41550,41500,41550,41500,53
|
||||
20241120,112800,5811045200,41550,41500,41550,41500,157
|
||||
20241120,112700,5804527950,41500,41500,41550,41500,599
|
||||
20241120,112600,5779656700,41550,41500,41550,41500,415
|
||||
20241120,112500,5762433900,41500,41500,41550,41500,353
|
||||
20241120,112400,5747784000,41500,41500,41550,41500,253
|
||||
20241120,112300,5737284350,41500,41450,41500,41450,130
|
||||
20241120,112200,5731890500,41500,41500,41500,41450,788
|
||||
20241120,112100,5699191050,41500,41500,41500,41450,193
|
||||
20241120,112000,5691188000,41500,41500,41500,41450,309
|
||||
20241120,111900,5678368350,41500,41550,41550,41500,430
|
||||
20241120,111800,5660521450,41550,41500,41600,41500,529
|
||||
20241120,111700,5638541100,41500,41550,41550,41500,150
|
||||
20241120,111600,5632310250,41550,41550,41600,41550,503
|
||||
20241120,111500,5611409100,41550,41500,41600,41500,343
|
||||
20241120,111400,5597157000,41500,41450,41500,41450,2251
|
||||
20241120,111300,5503849800,41450,41550,41550,41450,2834
|
||||
20241120,111200,5386270700,41500,41550,41550,41500,1987
|
||||
20241120,111100,5303767600,41600,41550,41600,41550,147
|
||||
20241120,111000,5297659450,41550,41550,41550,41550,410
|
||||
20241120,110900,5280623950,41600,41600,41600,41550,726
|
||||
20241120,110800,5250425850,41600,41650,41650,41600,410
|
||||
20241120,110700,5233368500,41650,41650,41650,41650,593
|
||||
20241120,110600,5208670050,41650,41700,41700,41650,582
|
||||
20241120,110500,5184428800,41650,41650,41700,41650,109
|
||||
20241120,110400,5179888800,41650,41700,41700,41650,286
|
||||
20241120,110300,5167963500,41700,41700,41750,41700,217
|
||||
20241120,110200,5158914550,41700,41700,41700,41700,303
|
||||
20241120,110100,5146279450,41700,41700,41750,41700,218
|
||||
20241120,110000,5137188650,41700,41650,41700,41650,142
|
||||
20241120,105900,5131273050,41650,41650,41650,41650,970
|
||||
20241120,105800,5090872550,41650,41750,41750,41650,423
|
||||
20241120,105700,5073232450,41750,41750,41800,41750,556
|
||||
20241120,105600,5050019350,41800,41800,41800,41750,400
|
||||
20241120,105500,5033300750,41800,41850,41850,41750,808
|
||||
20241120,105400,4999531250,41850,41750,41850,41750,292
|
||||
20241120,105300,4987319400,41750,41850,41850,41750,131
|
||||
20241120,105200,4981843300,41850,41800,41850,41750,465
|
||||
20241120,105100,4962412850,41850,41900,41900,41800,522
|
||||
20241120,105000,4940564500,41900,41900,41900,41750,1008
|
||||
20241120,104900,4898397900,41900,41800,41900,41800,640
|
||||
20241120,104800,4871618450,41800,41850,41850,41800,457
|
||||
20241120,104700,4852510600,41850,41850,41950,41800,2001
|
||||
20241120,104600,4768710550,41850,41700,41850,41700,2276
|
||||
20241120,104500,4673645800,41750,41700,41800,41700,1373
|
||||
20241120,104400,4616323300,41700,41700,41700,41650,321
|
||||
20241120,104300,4602942600,41700,41700,41750,41650,953
|
||||
20241120,104200,4563204700,41750,41700,41800,41700,352
|
||||
20241120,104100,4548509800,41750,41750,41750,41700,176
|
||||
20241120,104000,4541164650,41750,41750,41750,41700,207
|
||||
20241120,103900,4532524750,41750,41750,41800,41700,227
|
||||
20241120,103800,4523047950,41750,41700,41750,41700,534
|
||||
20241120,103700,4500770850,41700,41800,41850,41700,2212
|
||||
20241120,103600,4408392200,41800,41800,41800,41750,60
|
||||
20241120,103500,4405885550,41800,41750,41800,41700,1195
|
||||
20241120,103400,4356031050,41700,41700,41750,41700,453
|
||||
20241120,103300,4337125150,41700,41700,41750,41650,263
|
||||
20241120,103200,4326164900,41700,41650,41700,41650,286
|
||||
20241120,103100,4314239700,41600,41550,41700,41550,40
|
||||
20241120,103000,4312574850,41550,41700,41700,41550,252
|
||||
20241120,102900,4302086450,41700,41700,41750,41650,276
|
||||
20241120,102800,4290583750,41700,41800,41800,41700,1354
|
||||
20241120,102700,4234051500,41800,41700,41850,41650,1743
|
||||
20241120,102600,4161294300,41700,41600,41700,41600,598
|
||||
20241120,102500,4136371550,41650,41550,41650,41550,315
|
||||
20241120,102400,4123270350,41600,41600,41600,41550,1077
|
||||
20241120,102300,4078480250,41600,41600,41600,41550,81
|
||||
20241120,102200,4075110700,41600,41550,41600,41550,139
|
||||
20241120,102100,4069332350,41600,41500,41600,41500,1231
|
||||
20241120,102000,4018203200,41500,41500,41500,41450,411
|
||||
20241120,101900,4001148750,41450,41450,41500,41450,85
|
||||
20241120,101800,3997624700,41450,41450,41500,41450,244
|
||||
20241120,101700,3987505250,41450,41500,41500,41450,159
|
||||
20241120,101600,3980911650,41500,41500,41550,41500,449
|
||||
20241120,101500,3962276350,41500,41550,41550,41450,301
|
||||
20241120,101400,3949795000,41550,41550,41550,41500,757
|
||||
20241120,101300,3918378900,41550,41550,41550,41500,201
|
||||
20241120,101200,3910027450,41500,41500,41550,41500,181
|
||||
20241120,101100,3902510650,41550,41550,41550,41500,104
|
||||
20241120,101000,3898192950,41550,41550,41550,41500,195
|
||||
20241120,100900,3890093350,41500,41550,41550,41500,362
|
||||
20241120,100800,3875056950,41500,41500,41600,41500,714
|
||||
20241120,100700,3845397950,41550,41550,41600,41500,627
|
||||
20241120,100600,3819349400,41550,41600,41700,41550,944
|
||||
20241120,100500,3780048950,41600,41550,41600,41550,779
|
||||
20241120,100400,3747644800,41550,41600,41600,41550,170
|
||||
20241120,100300,3740580700,41550,41600,41600,41500,113
|
||||
20241120,100200,3735882550,41500,41450,41600,41450,2021
|
||||
20241120,100100,3652006150,41450,41450,41450,41400,1034
|
||||
20241120,100000,3609158400,41400,41450,41450,41400,329
|
||||
20241120,095900,3595526250,41450,41350,41450,41350,387
|
||||
20241120,095800,3579516450,41350,41400,41400,41350,363
|
||||
20241120,095700,3564500850,41350,41300,41350,41300,253
|
||||
20241120,095600,3554045500,41300,41300,41350,41300,682
|
||||
20241120,095500,3525878750,41300,41300,41350,41250,125
|
||||
20241120,095400,3520716250,41300,41300,41300,41250,335
|
||||
20241120,095300,3506882300,41300,41300,41300,41250,362
|
||||
20241120,095200,3491938800,41300,41300,41300,41300,146
|
||||
20241120,095100,3485909000,41300,41300,41350,41300,449
|
||||
20241120,095000,3467365050,41300,41350,41350,41300,1459
|
||||
20241120,094900,3407107600,41350,41350,41350,41300,164
|
||||
20241120,094800,3400327100,41350,41300,41350,41300,832
|
||||
20241120,094700,3365963450,41300,41300,41300,41250,1133
|
||||
20241120,094600,3319177050,41300,41400,41400,41300,443
|
||||
20241120,094500,3300880900,41300,41350,41400,41300,372
|
||||
20241120,094400,3285515700,41350,41500,41500,41350,919
|
||||
20241120,094300,3247496550,41400,41450,41500,41400,727
|
||||
20241120,094200,3217360000,41450,41400,41450,41400,269
|
||||
20241120,094100,3206221500,41400,41300,41400,41300,567
|
||||
20241120,094000,3182777150,41300,41350,41350,41300,391
|
||||
20241120,093900,3166628350,41350,41250,41350,41250,257
|
||||
20241120,093800,3156017050,41300,41250,41350,41250,389
|
||||
20241120,093700,3139960800,41250,41250,41300,41200,644
|
||||
20241120,093600,3113391550,41250,41200,41250,41200,380
|
||||
20241120,093500,3097733550,41200,41250,41250,41200,1654
|
||||
20241120,093400,3029566700,41250,41200,41250,41200,474
|
||||
20241120,093300,3010033000,41250,41250,41300,41200,2466
|
||||
20241120,093200,2908295450,41300,41250,41300,41200,367
|
||||
20241120,093100,2893164550,41250,41200,41300,41200,1539
|
||||
20241120,093000,2829700400,41200,41250,41250,41200,1491
|
||||
20241120,092900,2768237300,41250,41300,41350,41250,2204
|
||||
20241120,092800,2677285600,41300,41350,41350,41300,411
|
||||
20241120,092700,2660301350,41350,41250,41350,41250,2872
|
||||
20241120,092600,2541709400,41250,41250,41300,41200,1337
|
||||
20241120,092500,2486556950,41250,41350,41350,41250,2633
|
||||
20241120,092400,2377876300,41350,41350,41400,41300,977
|
||||
20241120,092300,2337484100,41350,41350,41400,41350,1989
|
||||
20241120,092200,2255232050,41400,41400,41450,41350,1652
|
||||
20241120,092100,2186854150,41400,41450,41500,41400,2272
|
||||
20241120,092000,2092731400,41450,41500,41500,41450,674
|
||||
20241120,091900,2064790800,41450,41500,41600,41450,691
|
||||
20241120,091800,2036113050,41600,41450,41600,41450,850
|
||||
20241120,091700,2000839150,41450,41500,41500,41450,941
|
||||
20241120,091600,1961827550,41500,41450,41500,41450,996
|
||||
20241120,091500,1920534000,41450,41450,41500,41450,605
|
||||
20241120,091400,1895454350,41450,41550,41550,41450,1646
|
||||
20241120,091300,1827200350,41550,41500,41550,41450,1383
|
||||
20241120,091200,1769796300,41500,41450,41500,41450,957
|
||||
20241120,091100,1730116600,41450,41550,41600,41450,1694
|
||||
20241120,091000,1659785950,41600,41700,41700,41550,1620
|
||||
20241120,090900,1592367000,41700,41650,41800,41600,834
|
||||
20241120,090800,1557609950,41600,41500,41600,41500,797
|
||||
20241120,090700,1524487600,41550,41400,41550,41350,4929
|
||||
20241120,090600,1320255200,41500,41700,41700,41400,5548
|
||||
20241120,090500,1089960750,41700,42000,42050,41650,4482
|
||||
20241120,090400,902309300,42000,42100,42100,42000,3622
|
||||
20241120,090300,749988650,42100,42100,42100,42050,1127
|
||||
20241120,090200,702570400,42100,42100,42100,42000,5238
|
||||
20241120,090100,482452350,42100,42250,42350,42050,2786
|
||||
20241120,090000,364891450,42350,42350,42600,42250,8069
|
||||
|
Reference in New Issue
Block a user