ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

764
476470/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,764 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,214200,0,2095,2095,2095,2095,0
20241120,214100,0,2095,2095,2095,2095,0
20241120,214000,0,2095,2095,2095,2095,0
20241120,213900,0,2095,2095,2095,2095,0
20241120,213800,0,2095,2095,2095,2095,0
20241120,213700,0,2095,2095,2095,2095,0
20241120,213600,0,2095,2095,2095,2095,0
20241120,213500,0,2095,2095,2095,2095,0
20241120,213400,0,2095,2095,2095,2095,0
20241120,213300,0,2095,2095,2095,2095,0
20241120,213200,0,2095,2095,2095,2095,0
20241120,213100,0,2095,2095,2095,2095,0
20241120,213000,0,2095,2095,2095,2095,0
20241120,212900,0,2095,2095,2095,2095,0
20241120,212800,0,2095,2095,2095,2095,0
20241120,212700,0,2095,2095,2095,2095,0
20241120,212600,0,2095,2095,2095,2095,0
20241120,212500,0,2095,2095,2095,2095,0
20241120,212400,0,2095,2095,2095,2095,0
20241120,212300,0,2095,2095,2095,2095,0
20241120,212200,0,2095,2095,2095,2095,0
20241120,212100,0,2095,2095,2095,2095,0
20241120,212000,0,2095,2095,2095,2095,0
20241120,211900,0,2095,2095,2095,2095,0
20241120,211800,0,2095,2095,2095,2095,0
20241120,211700,0,2095,2095,2095,2095,0
20241120,211600,0,2095,2095,2095,2095,0
20241120,211500,0,2095,2095,2095,2095,0
20241120,211400,0,2095,2095,2095,2095,0
20241120,211300,0,2095,2095,2095,2095,0
20241120,211200,0,2095,2095,2095,2095,0
20241120,211100,0,2095,2095,2095,2095,0
20241120,211000,0,2095,2095,2095,2095,0
20241120,210900,0,2095,2095,2095,2095,0
20241120,210800,0,2095,2095,2095,2095,0
20241120,210700,0,2095,2095,2095,2095,0
20241120,210600,0,2095,2095,2095,2095,0
20241120,210500,0,2095,2095,2095,2095,0
20241120,210400,0,2095,2095,2095,2095,0
20241120,210300,0,2095,2095,2095,2095,0
20241120,210200,0,2095,2095,2095,2095,0
20241120,210100,0,2095,2095,2095,2095,0
20241120,210000,0,2095,2095,2095,2095,0
20241120,205900,0,2095,2095,2095,2095,0
20241120,205800,0,2095,2095,2095,2095,0
20241120,205700,0,2095,2095,2095,2095,0
20241120,205600,0,2095,2095,2095,2095,0
20241120,205500,0,2095,2095,2095,2095,0
20241120,205400,0,2095,2095,2095,2095,0
20241120,205300,0,2095,2095,2095,2095,0
20241120,205200,0,2095,2095,2095,2095,0
20241120,205100,0,2095,2095,2095,2095,0
20241120,205000,0,2095,2095,2095,2095,0
20241120,204900,0,2095,2095,2095,2095,0
20241120,204800,0,2095,2095,2095,2095,0
20241120,204700,0,2095,2095,2095,2095,0
20241120,204600,0,2095,2095,2095,2095,0
20241120,204500,0,2095,2095,2095,2095,0
20241120,204400,0,2095,2095,2095,2095,0
20241120,204300,0,2095,2095,2095,2095,0
20241120,204200,0,2095,2095,2095,2095,0
20241120,204100,0,2095,2095,2095,2095,0
20241120,204000,0,2095,2095,2095,2095,0
20241120,203900,0,2095,2095,2095,2095,0
20241120,203800,0,2095,2095,2095,2095,0
20241120,203700,0,2095,2095,2095,2095,0
20241120,203600,0,2095,2095,2095,2095,0
20241120,203500,0,2095,2095,2095,2095,0
20241120,203400,0,2095,2095,2095,2095,0
20241120,203300,0,2095,2095,2095,2095,0
20241120,203200,0,2095,2095,2095,2095,0
20241120,203100,0,2095,2095,2095,2095,0
20241120,203000,0,2095,2095,2095,2095,0
20241120,202900,0,2095,2095,2095,2095,0
20241120,202800,0,2095,2095,2095,2095,0
20241120,202700,0,2095,2095,2095,2095,0
20241120,202600,0,2095,2095,2095,2095,0
20241120,202500,0,2095,2095,2095,2095,0
20241120,202400,0,2095,2095,2095,2095,0
20241120,202300,0,2095,2095,2095,2095,0
20241120,202200,0,2095,2095,2095,2095,0
20241120,202100,0,2095,2095,2095,2095,0
20241120,202000,0,2095,2095,2095,2095,0
20241120,201900,0,2095,2095,2095,2095,0
20241120,201800,0,2095,2095,2095,2095,0
20241120,201700,0,2095,2095,2095,2095,0
20241120,201600,0,2095,2095,2095,2095,0
20241120,201500,0,2095,2095,2095,2095,0
20241120,201400,0,2095,2095,2095,2095,0
20241120,201300,0,2095,2095,2095,2095,0
20241120,201200,0,2095,2095,2095,2095,0
20241120,201100,0,2095,2095,2095,2095,0
20241120,201000,0,2095,2095,2095,2095,0
20241120,200900,0,2095,2095,2095,2095,0
20241120,200800,0,2095,2095,2095,2095,0
20241120,200700,0,2095,2095,2095,2095,0
20241120,200600,0,2095,2095,2095,2095,0
20241120,200500,0,2095,2095,2095,2095,0
20241120,200400,0,2095,2095,2095,2095,0
20241120,200300,0,2095,2095,2095,2095,0
20241120,200200,0,2095,2095,2095,2095,0
20241120,200100,0,2095,2095,2095,2095,0
20241120,200000,0,2095,2095,2095,2095,0
20241120,195900,0,2095,2095,2095,2095,0
20241120,195800,0,2095,2095,2095,2095,0
20241120,195700,0,2095,2095,2095,2095,0
20241120,195600,0,2095,2095,2095,2095,0
20241120,195500,0,2095,2095,2095,2095,0
20241120,195400,0,2095,2095,2095,2095,0
20241120,195300,0,2095,2095,2095,2095,0
20241120,195200,0,2095,2095,2095,2095,0
20241120,195100,0,2095,2095,2095,2095,0
20241120,195000,0,2095,2095,2095,2095,0
20241120,194900,0,2095,2095,2095,2095,0
20241120,194800,0,2095,2095,2095,2095,0
20241120,194700,0,2095,2095,2095,2095,0
20241120,194600,0,2095,2095,2095,2095,0
20241120,194500,0,2095,2095,2095,2095,0
20241120,194400,0,2095,2095,2095,2095,0
20241120,194300,0,2095,2095,2095,2095,0
20241120,194200,0,2095,2095,2095,2095,0
20241120,194100,0,2095,2095,2095,2095,0
20241120,194000,0,2095,2095,2095,2095,0
20241120,193900,0,2095,2095,2095,2095,0
20241120,193800,0,2095,2095,2095,2095,0
20241120,193700,0,2095,2095,2095,2095,0
20241120,193600,0,2095,2095,2095,2095,0
20241120,193500,0,2095,2095,2095,2095,0
20241120,193400,0,2095,2095,2095,2095,0
20241120,193300,0,2095,2095,2095,2095,0
20241120,193200,0,2095,2095,2095,2095,0
20241120,193100,0,2095,2095,2095,2095,0
20241120,193000,0,2095,2095,2095,2095,0
20241120,192900,0,2095,2095,2095,2095,0
20241120,192800,0,2095,2095,2095,2095,0
20241120,192700,0,2095,2095,2095,2095,0
20241120,192600,0,2095,2095,2095,2095,0
20241120,192500,0,2095,2095,2095,2095,0
20241120,192400,0,2095,2095,2095,2095,0
20241120,192300,0,2095,2095,2095,2095,0
20241120,192200,0,2095,2095,2095,2095,0
20241120,192100,0,2095,2095,2095,2095,0
20241120,192000,0,2095,2095,2095,2095,0
20241120,191900,0,2095,2095,2095,2095,0
20241120,191800,0,2095,2095,2095,2095,0
20241120,191700,0,2095,2095,2095,2095,0
20241120,191600,0,2095,2095,2095,2095,0
20241120,191500,0,2095,2095,2095,2095,0
20241120,191400,0,2095,2095,2095,2095,0
20241120,191300,0,2095,2095,2095,2095,0
20241120,191200,0,2095,2095,2095,2095,0
20241120,191100,0,2095,2095,2095,2095,0
20241120,191000,0,2095,2095,2095,2095,0
20241120,190900,0,2095,2095,2095,2095,0
20241120,190800,0,2095,2095,2095,2095,0
20241120,190700,0,2095,2095,2095,2095,0
20241120,190600,0,2095,2095,2095,2095,0
20241120,190500,0,2095,2095,2095,2095,0
20241120,190400,0,2095,2095,2095,2095,0
20241120,190300,0,2095,2095,2095,2095,0
20241120,190200,0,2095,2095,2095,2095,0
20241120,190100,0,2095,2095,2095,2095,0
20241120,190000,0,2095,2095,2095,2095,0
20241120,185900,0,2095,2095,2095,2095,0
20241120,185800,0,2095,2095,2095,2095,0
20241120,185700,0,2095,2095,2095,2095,0
20241120,185600,0,2095,2095,2095,2095,0
20241120,185500,0,2095,2095,2095,2095,0
20241120,185400,0,2095,2095,2095,2095,0
20241120,185300,0,2095,2095,2095,2095,0
20241120,185200,0,2095,2095,2095,2095,0
20241120,185100,0,2095,2095,2095,2095,0
20241120,185000,0,2095,2095,2095,2095,0
20241120,184900,0,2095,2095,2095,2095,0
20241120,184800,0,2095,2095,2095,2095,0
20241120,184700,0,2095,2095,2095,2095,0
20241120,184600,0,2095,2095,2095,2095,0
20241120,184500,0,2095,2095,2095,2095,0
20241120,184400,0,2095,2095,2095,2095,0
20241120,184300,0,2095,2095,2095,2095,0
20241120,184200,0,2095,2095,2095,2095,0
20241120,184100,0,2095,2095,2095,2095,0
20241120,184000,0,2095,2095,2095,2095,0
20241120,183900,0,2095,2095,2095,2095,0
20241120,183800,0,2095,2095,2095,2095,0
20241120,183700,0,2095,2095,2095,2095,0
20241120,183600,0,2095,2095,2095,2095,0
20241120,183500,0,2095,2095,2095,2095,0
20241120,183400,0,2095,2095,2095,2095,0
20241120,183300,0,2095,2095,2095,2095,0
20241120,183200,0,2095,2095,2095,2095,0
20241120,183100,0,2095,2095,2095,2095,0
20241120,183000,0,2095,2095,2095,2095,0
20241120,182900,0,2095,2095,2095,2095,0
20241120,182800,0,2095,2095,2095,2095,0
20241120,182700,0,2095,2095,2095,2095,0
20241120,182600,0,2095,2095,2095,2095,0
20241120,182500,0,2095,2095,2095,2095,0
20241120,182400,0,2095,2095,2095,2095,0
20241120,182300,0,2095,2095,2095,2095,0
20241120,182200,0,2095,2095,2095,2095,0
20241120,182100,0,2095,2095,2095,2095,0
20241120,182000,0,2095,2095,2095,2095,0
20241120,181900,0,2095,2095,2095,2095,0
20241120,181800,0,2095,2095,2095,2095,0
20241120,181700,0,2095,2095,2095,2095,0
20241120,181600,0,2095,2095,2095,2095,0
20241120,181500,0,2095,2095,2095,2095,0
20241120,181400,0,2095,2095,2095,2095,0
20241120,181300,0,2095,2095,2095,2095,0
20241120,181200,0,2095,2095,2095,2095,0
20241120,181100,0,2095,2095,2095,2095,0
20241120,181000,0,2095,2095,2095,2095,0
20241120,180900,0,2095,2095,2095,2095,0
20241120,180800,0,2095,2095,2095,2095,0
20241120,180700,0,2095,2095,2095,2095,0
20241120,180600,0,2095,2095,2095,2095,0
20241120,180500,0,2095,2095,2095,2095,0
20241120,180400,0,2095,2095,2095,2095,0
20241120,180300,0,2095,2095,2095,2095,0
20241120,180200,0,2095,2095,2095,2095,0
20241120,180100,0,2095,2095,2095,2095,0
20241120,180000,0,2095,2095,2095,2095,0
20241120,175900,0,2095,2095,2095,2095,0
20241120,175800,0,2095,2095,2095,2095,0
20241120,175700,0,2095,2095,2095,2095,0
20241120,175600,0,2095,2095,2095,2095,0
20241120,175500,0,2095,2095,2095,2095,0
20241120,175400,0,2095,2095,2095,2095,0
20241120,175300,0,2095,2095,2095,2095,0
20241120,175200,0,2095,2095,2095,2095,0
20241120,175100,0,2095,2095,2095,2095,0
20241120,175000,0,2095,2095,2095,2095,0
20241120,174900,0,2095,2095,2095,2095,0
20241120,174800,0,2095,2095,2095,2095,0
20241120,174700,0,2095,2095,2095,2095,0
20241120,174600,0,2095,2095,2095,2095,0
20241120,174500,0,2095,2095,2095,2095,0
20241120,174400,0,2095,2095,2095,2095,0
20241120,174300,0,2095,2095,2095,2095,0
20241120,174200,0,2095,2095,2095,2095,0
20241120,174100,0,2095,2095,2095,2095,0
20241120,174000,0,2095,2095,2095,2095,0
20241120,173900,0,2095,2095,2095,2095,0
20241120,173800,0,2095,2095,2095,2095,0
20241120,173700,0,2095,2095,2095,2095,0
20241120,173600,0,2095,2095,2095,2095,0
20241120,173500,0,2095,2095,2095,2095,0
20241120,173400,0,2095,2095,2095,2095,0
20241120,173300,0,2095,2095,2095,2095,0
20241120,173200,0,2095,2095,2095,2095,0
20241120,173100,0,2095,2095,2095,2095,0
20241120,173000,0,2095,2095,2095,2095,0
20241120,172900,0,2095,2095,2095,2095,0
20241120,172800,0,2095,2095,2095,2095,0
20241120,172700,0,2095,2095,2095,2095,0
20241120,172600,0,2095,2095,2095,2095,0
20241120,172500,0,2095,2095,2095,2095,0
20241120,172400,0,2095,2095,2095,2095,0
20241120,172300,0,2095,2095,2095,2095,0
20241120,172200,0,2095,2095,2095,2095,0
20241120,172100,0,2095,2095,2095,2095,0
20241120,172000,0,2095,2095,2095,2095,0
20241120,171900,0,2095,2095,2095,2095,0
20241120,171800,0,2095,2095,2095,2095,0
20241120,171700,0,2095,2095,2095,2095,0
20241120,171600,0,2095,2095,2095,2095,0
20241120,171500,0,2095,2095,2095,2095,0
20241120,171400,0,2095,2095,2095,2095,0
20241120,171300,0,2095,2095,2095,2095,0
20241120,171200,0,2095,2095,2095,2095,0
20241120,171100,0,2095,2095,2095,2095,0
20241120,171000,0,2095,2095,2095,2095,0
20241120,170900,0,2095,2095,2095,2095,0
20241120,170800,0,2095,2095,2095,2095,0
20241120,170700,0,2095,2095,2095,2095,0
20241120,170600,0,2095,2095,2095,2095,0
20241120,170500,0,2095,2095,2095,2095,0
20241120,170400,0,2095,2095,2095,2095,0
20241120,170300,0,2095,2095,2095,2095,0
20241120,170200,0,2095,2095,2095,2095,0
20241120,170100,0,2095,2095,2095,2095,0
20241120,170000,0,2095,2095,2095,2095,0
20241120,165900,0,2095,2095,2095,2095,0
20241120,165800,0,2095,2095,2095,2095,0
20241120,165700,0,2095,2095,2095,2095,0
20241120,165600,0,2095,2095,2095,2095,0
20241120,165500,0,2095,2095,2095,2095,0
20241120,165400,0,2095,2095,2095,2095,0
20241120,165300,0,2095,2095,2095,2095,0
20241120,165200,0,2095,2095,2095,2095,0
20241120,165100,0,2095,2095,2095,2095,0
20241120,165000,0,2095,2095,2095,2095,0
20241120,164900,0,2095,2095,2095,2095,0
20241120,164800,0,2095,2095,2095,2095,0
20241120,164700,0,2095,2095,2095,2095,0
20241120,164600,0,2095,2095,2095,2095,0
20241120,164500,0,2095,2095,2095,2095,0
20241120,164400,0,2095,2095,2095,2095,0
20241120,164300,0,2095,2095,2095,2095,0
20241120,164200,0,2095,2095,2095,2095,0
20241120,164100,0,2095,2095,2095,2095,0
20241120,164000,0,2095,2095,2095,2095,0
20241120,163900,0,2095,2095,2095,2095,0
20241120,163800,0,2095,2095,2095,2095,0
20241120,163700,0,2095,2095,2095,2095,0
20241120,163600,0,2095,2095,2095,2095,0
20241120,163500,0,2095,2095,2095,2095,0
20241120,163400,0,2095,2095,2095,2095,0
20241120,163300,0,2095,2095,2095,2095,0
20241120,163200,0,2095,2095,2095,2095,0
20241120,163100,0,2095,2095,2095,2095,0
20241120,163000,0,2095,2095,2095,2095,0
20241120,162900,0,2095,2095,2095,2095,0
20241120,162800,0,2095,2095,2095,2095,0
20241120,162700,0,2095,2095,2095,2095,0
20241120,162600,0,2095,2095,2095,2095,0
20241120,162500,0,2095,2095,2095,2095,0
20241120,162400,0,2095,2095,2095,2095,0
20241120,162300,0,2095,2095,2095,2095,0
20241120,162200,0,2095,2095,2095,2095,0
20241120,162100,0,2095,2095,2095,2095,0
20241120,162000,0,2095,2095,2095,2095,0
20241120,161900,0,2095,2095,2095,2095,0
20241120,161800,0,2095,2095,2095,2095,0
20241120,161700,0,2095,2095,2095,2095,0
20241120,161600,0,2095,2095,2095,2095,0
20241120,161500,0,2095,2095,2095,2095,0
20241120,161400,0,2095,2095,2095,2095,0
20241120,161300,0,2095,2095,2095,2095,0
20241120,161200,0,2095,2095,2095,2095,0
20241120,161100,0,2095,2095,2095,2095,0
20241120,161000,0,2095,2095,2095,2095,0
20241120,160900,0,2095,2095,2095,2095,0
20241120,160800,0,2095,2095,2095,2095,0
20241120,160700,0,2095,2095,2095,2095,0
20241120,160600,0,2095,2095,2095,2095,0
20241120,160500,0,2095,2095,2095,2095,0
20241120,160400,0,2095,2095,2095,2095,0
20241120,160300,0,2095,2095,2095,2095,0
20241120,160200,0,2095,2095,2095,2095,0
20241120,160100,0,2095,2095,2095,2095,0
20241120,160000,0,2095,2095,2095,2095,0
20241120,155900,0,2095,2095,2095,2095,0
20241120,155800,0,2095,2095,2095,2095,0
20241120,155700,0,2095,2095,2095,2095,0
20241120,155600,0,2095,2095,2095,2095,0
20241120,155500,0,2095,2095,2095,2095,0
20241120,155400,0,2095,2095,2095,2095,0
20241120,155300,0,2095,2095,2095,2095,0
20241120,155200,0,2095,2095,2095,2095,0
20241120,155100,0,2095,2095,2095,2095,0
20241120,155000,0,2095,2095,2095,2095,0
20241120,154900,0,2095,2095,2095,2095,0
20241120,154800,0,2095,2095,2095,2095,0
20241120,154700,0,2095,2095,2095,2095,0
20241120,154600,0,2095,2095,2095,2095,0
20241120,154500,0,2095,2095,2095,2095,0
20241120,154400,0,2095,2095,2095,2095,0
20241120,154300,0,2095,2095,2095,2095,0
20241120,154200,0,2095,2095,2095,2095,0
20241120,154100,0,2095,2095,2095,2095,0
20241120,154000,0,2095,2095,2095,2095,0
20241120,153900,0,2095,2095,2095,2095,0
20241120,153800,0,2095,2095,2095,2095,0
20241120,153700,0,2095,2095,2095,2095,0
20241120,153600,0,2095,2095,2095,2095,0
20241120,153500,0,2095,2095,2095,2095,0
20241120,153400,0,2095,2095,2095,2095,0
20241120,153300,0,2095,2095,2095,2095,0
20241120,153200,0,2095,2095,2095,2095,0
20241120,153100,0,2095,2095,2095,2095,0
20241120,153000,0,2095,2095,2095,2095,0
20241120,152900,0,2095,2095,2095,2095,0
20241120,152800,0,2095,2095,2095,2095,0
20241120,152700,0,2095,2095,2095,2095,0
20241120,152600,0,2095,2095,2095,2095,0
20241120,152500,0,2095,2095,2095,2095,0
20241120,152400,0,2095,2095,2095,2095,0
20241120,152300,0,2095,2095,2095,2095,0
20241120,152200,0,2095,2095,2095,2095,0
20241120,152100,0,2095,2095,2095,2095,0
20241120,152000,0,2095,2095,2095,2095,0
20241120,151900,0,2095,2095,2095,2095,0
20241120,151800,0,2095,2095,2095,2095,0
20241120,151700,0,2095,2095,2095,2095,0
20241120,151600,0,2095,2095,2095,2095,0
20241120,151500,0,2095,2095,2095,2095,0
20241120,151400,0,2095,2095,2095,2095,0
20241120,151300,0,2095,2095,2095,2095,0
20241120,151200,0,2095,2095,2095,2095,0
20241120,151100,0,2095,2095,2095,2095,0
20241120,151000,0,2095,2095,2095,2095,0
20241120,150900,0,2095,2095,2095,2095,0
20241120,150800,0,2095,2095,2095,2095,0
20241120,150700,0,2095,2095,2095,2095,0
20241120,150600,0,2095,2095,2095,2095,0
20241120,150500,0,2095,2095,2095,2095,0
20241120,150400,0,2095,2095,2095,2095,0
20241120,150300,0,2095,2095,2095,2095,0
20241120,150200,0,2095,2095,2095,2095,0
20241120,150100,0,2095,2095,2095,2095,0
20241120,150000,0,2095,2095,2095,2095,0
20241120,145900,0,2095,2095,2095,2095,0
20241120,145800,0,2095,2095,2095,2095,0
20241120,145700,0,2095,2095,2095,2095,0
20241120,145600,0,2095,2095,2095,2095,0
20241120,145500,0,2095,2095,2095,2095,0
20241120,145400,0,2095,2095,2095,2095,0
20241120,145300,0,2095,2095,2095,2095,0
20241120,145200,0,2095,2095,2095,2095,0
20241120,145100,0,2095,2095,2095,2095,0
20241120,145000,0,2095,2095,2095,2095,0
20241120,144900,0,2095,2095,2095,2095,0
20241120,144800,0,2095,2095,2095,2095,0
20241120,144700,0,2095,2095,2095,2095,0
20241120,144600,0,2095,2095,2095,2095,0
20241120,144500,0,2095,2095,2095,2095,0
20241120,144400,0,2095,2095,2095,2095,0
20241120,144300,0,2095,2095,2095,2095,0
20241120,144200,0,2095,2095,2095,2095,0
20241120,144100,0,2095,2095,2095,2095,0
20241120,144000,0,2095,2095,2095,2095,0
20241120,143900,0,2095,2095,2095,2095,0
20241120,143800,0,2095,2095,2095,2095,0
20241120,143700,0,2095,2095,2095,2095,0
20241120,143600,0,2095,2095,2095,2095,0
20241120,143500,0,2095,2095,2095,2095,0
20241120,143400,0,2095,2095,2095,2095,0
20241120,143300,0,2095,2095,2095,2095,0
20241120,143200,0,2095,2095,2095,2095,0
20241120,143100,0,2095,2095,2095,2095,0
20241120,143000,0,2095,2095,2095,2095,0
20241120,142900,0,2095,2095,2095,2095,0
20241120,142800,0,2095,2095,2095,2095,0
20241120,142700,0,2095,2095,2095,2095,0
20241120,142600,0,2095,2095,2095,2095,0
20241120,142500,0,2095,2095,2095,2095,0
20241120,142400,0,2095,2095,2095,2095,0
20241120,142300,0,2095,2095,2095,2095,0
20241120,142200,0,2095,2095,2095,2095,0
20241120,142100,0,2095,2095,2095,2095,0
20241120,142000,0,2095,2095,2095,2095,0
20241120,141900,0,2095,2095,2095,2095,0
20241120,141800,0,2095,2095,2095,2095,0
20241120,141700,0,2095,2095,2095,2095,0
20241120,141600,0,2095,2095,2095,2095,0
20241120,141500,0,2095,2095,2095,2095,0
20241120,141400,0,2095,2095,2095,2095,0
20241120,141300,0,2095,2095,2095,2095,0
20241120,141200,0,2095,2095,2095,2095,0
20241120,141100,0,2095,2095,2095,2095,0
20241120,141000,0,2095,2095,2095,2095,0
20241120,140900,0,2095,2095,2095,2095,0
20241120,140800,0,2095,2095,2095,2095,0
20241120,140700,0,2095,2095,2095,2095,0
20241120,140600,0,2095,2095,2095,2095,0
20241120,140500,0,2095,2095,2095,2095,0
20241120,140400,0,2095,2095,2095,2095,0
20241120,140300,0,2095,2095,2095,2095,0
20241120,140200,0,2095,2095,2095,2095,0
20241120,140100,0,2095,2095,2095,2095,0
20241120,140000,0,2095,2095,2095,2095,0
20241120,135900,0,2095,2095,2095,2095,0
20241120,135800,0,2095,2095,2095,2095,0
20241120,135700,0,2095,2095,2095,2095,0
20241120,135600,0,2095,2095,2095,2095,0
20241120,135500,0,2095,2095,2095,2095,0
20241120,135400,0,2095,2095,2095,2095,0
20241120,135300,0,2095,2095,2095,2095,0
20241120,135200,0,2095,2095,2095,2095,0
20241120,135100,0,2095,2095,2095,2095,0
20241120,135000,0,2095,2095,2095,2095,0
20241120,134900,0,2095,2095,2095,2095,0
20241120,134800,0,2095,2095,2095,2095,0
20241120,134700,0,2095,2095,2095,2095,0
20241120,134600,0,2095,2095,2095,2095,0
20241120,134500,0,2095,2095,2095,2095,0
20241120,134400,0,2095,2095,2095,2095,0
20241120,134300,0,2095,2095,2095,2095,0
20241120,134200,0,2095,2095,2095,2095,0
20241120,134100,0,2095,2095,2095,2095,0
20241120,134000,0,2095,2095,2095,2095,0
20241120,133900,0,2095,2095,2095,2095,0
20241120,133800,0,2095,2095,2095,2095,0
20241120,133700,0,2095,2095,2095,2095,0
20241120,133600,0,2095,2095,2095,2095,0
20241120,133500,0,2095,2095,2095,2095,0
20241120,133400,0,2095,2095,2095,2095,0
20241120,133300,0,2095,2095,2095,2095,0
20241120,133200,0,2095,2095,2095,2095,0
20241120,133100,0,2095,2095,2095,2095,0
20241120,133000,0,2095,2095,2095,2095,0
20241120,132900,0,2095,2095,2095,2095,0
20241120,132800,0,2095,2095,2095,2095,0
20241120,132700,0,2095,2095,2095,2095,0
20241120,132600,0,2095,2095,2095,2095,0
20241120,132500,0,2095,2095,2095,2095,0
20241120,132400,0,2095,2095,2095,2095,0
20241120,132300,0,2095,2095,2095,2095,0
20241120,132200,0,2095,2095,2095,2095,0
20241120,132100,0,2095,2095,2095,2095,0
20241120,132000,0,2095,2095,2095,2095,0
20241120,131900,0,2095,2095,2095,2095,0
20241120,131800,0,2095,2095,2095,2095,0
20241120,131700,0,2095,2095,2095,2095,0
20241120,131600,0,2095,2095,2095,2095,0
20241120,131500,0,2095,2095,2095,2095,0
20241120,131400,0,2095,2095,2095,2095,0
20241120,131300,0,2095,2095,2095,2095,0
20241120,131200,0,2095,2095,2095,2095,0
20241120,131100,0,2095,2095,2095,2095,0
20241120,131000,0,2095,2095,2095,2095,0
20241120,130900,0,2095,2095,2095,2095,0
20241120,130800,0,2095,2095,2095,2095,0
20241120,130700,0,2095,2095,2095,2095,0
20241120,130600,0,2095,2095,2095,2095,0
20241120,130500,0,2095,2095,2095,2095,0
20241120,130400,0,2095,2095,2095,2095,0
20241120,130300,0,2095,2095,2095,2095,0
20241120,130200,0,2095,2095,2095,2095,0
20241120,130100,0,2095,2095,2095,2095,0
20241120,130000,0,2095,2095,2095,2095,0
20241120,125900,0,2095,2095,2095,2095,0
20241120,125800,0,2095,2095,2095,2095,0
20241120,125700,0,2095,2095,2095,2095,0
20241120,125600,0,2095,2095,2095,2095,0
20241120,125500,0,2095,2095,2095,2095,0
20241120,125400,0,2095,2095,2095,2095,0
20241120,125300,0,2095,2095,2095,2095,0
20241120,125200,0,2095,2095,2095,2095,0
20241120,125100,0,2095,2095,2095,2095,0
20241120,125000,0,2095,2095,2095,2095,0
20241120,124900,0,2095,2095,2095,2095,0
20241120,124800,0,2095,2095,2095,2095,0
20241120,124700,0,2095,2095,2095,2095,0
20241120,124600,0,2095,2095,2095,2095,0
20241120,124500,0,2095,2095,2095,2095,0
20241120,124400,0,2095,2095,2095,2095,0
20241120,124300,0,2095,2095,2095,2095,0
20241120,124200,0,2095,2095,2095,2095,0
20241120,124100,0,2095,2095,2095,2095,0
20241120,124000,0,2095,2095,2095,2095,0
20241120,123900,0,2095,2095,2095,2095,0
20241120,123800,0,2095,2095,2095,2095,0
20241120,123700,0,2095,2095,2095,2095,0
20241120,123600,0,2095,2095,2095,2095,0
20241120,123500,0,2095,2095,2095,2095,0
20241120,123400,0,2095,2095,2095,2095,0
20241120,123300,0,2095,2095,2095,2095,0
20241120,123200,0,2095,2095,2095,2095,0
20241120,123100,0,2095,2095,2095,2095,0
20241120,123000,0,2095,2095,2095,2095,0
20241120,122900,0,2095,2095,2095,2095,0
20241120,122800,0,2095,2095,2095,2095,0
20241120,122700,0,2095,2095,2095,2095,0
20241120,122600,0,2095,2095,2095,2095,0
20241120,122500,0,2095,2095,2095,2095,0
20241120,122400,0,2095,2095,2095,2095,0
20241120,122300,0,2095,2095,2095,2095,0
20241120,122200,0,2095,2095,2095,2095,0
20241120,122100,0,2095,2095,2095,2095,0
20241120,122000,0,2095,2095,2095,2095,0
20241120,121900,0,2095,2095,2095,2095,0
20241120,121800,0,2095,2095,2095,2095,0
20241120,121700,0,2095,2095,2095,2095,0
20241120,121600,0,2095,2095,2095,2095,0
20241120,121500,0,2095,2095,2095,2095,0
20241120,121400,0,2095,2095,2095,2095,0
20241120,121300,0,2095,2095,2095,2095,0
20241120,121200,0,2095,2095,2095,2095,0
20241120,121100,0,2095,2095,2095,2095,0
20241120,121000,0,2095,2095,2095,2095,0
20241120,120900,0,2095,2095,2095,2095,0
20241120,120800,0,2095,2095,2095,2095,0
20241120,120700,0,2095,2095,2095,2095,0
20241120,120600,0,2095,2095,2095,2095,0
20241120,120500,0,2095,2095,2095,2095,0
20241120,120400,0,2095,2095,2095,2095,0
20241120,120300,0,2095,2095,2095,2095,0
20241120,120200,0,2095,2095,2095,2095,0
20241120,120100,0,2095,2095,2095,2095,0
20241120,120000,0,2095,2095,2095,2095,0
20241120,115900,0,2095,2095,2095,2095,0
20241120,115800,0,2095,2095,2095,2095,0
20241120,115700,0,2095,2095,2095,2095,0
20241120,115600,0,2095,2095,2095,2095,0
20241120,115500,0,2095,2095,2095,2095,0
20241120,115400,0,2095,2095,2095,2095,0
20241120,115300,0,2095,2095,2095,2095,0
20241120,115200,0,2095,2095,2095,2095,0
20241120,115100,0,2095,2095,2095,2095,0
20241120,115000,0,2095,2095,2095,2095,0
20241120,114900,0,2095,2095,2095,2095,0
20241120,114800,0,2095,2095,2095,2095,0
20241120,114700,0,2095,2095,2095,2095,0
20241120,114600,0,2095,2095,2095,2095,0
20241120,114500,0,2095,2095,2095,2095,0
20241120,114400,0,2095,2095,2095,2095,0
20241120,114300,0,2095,2095,2095,2095,0
20241120,114200,0,2095,2095,2095,2095,0
20241120,114100,0,2095,2095,2095,2095,0
20241120,114000,0,2095,2095,2095,2095,0
20241120,113900,0,2095,2095,2095,2095,0
20241120,113800,0,2095,2095,2095,2095,0
20241120,113700,0,2095,2095,2095,2095,0
20241120,113600,0,2095,2095,2095,2095,0
20241120,113500,0,2095,2095,2095,2095,0
20241120,113400,0,2095,2095,2095,2095,0
20241120,113300,0,2095,2095,2095,2095,0
20241120,113200,0,2095,2095,2095,2095,0
20241120,113100,0,2095,2095,2095,2095,0
20241120,113000,0,2095,2095,2095,2095,0
20241120,112900,0,2095,2095,2095,2095,0
20241120,112800,0,2095,2095,2095,2095,0
20241120,112700,0,2095,2095,2095,2095,0
20241120,112600,0,2095,2095,2095,2095,0
20241120,112500,0,2095,2095,2095,2095,0
20241120,112400,0,2095,2095,2095,2095,0
20241120,112300,0,2095,2095,2095,2095,0
20241120,112200,0,2095,2095,2095,2095,0
20241120,112100,0,2095,2095,2095,2095,0
20241120,112000,0,2095,2095,2095,2095,0
20241120,111900,0,2095,2095,2095,2095,0
20241120,111800,0,2095,2095,2095,2095,0
20241120,111700,0,2095,2095,2095,2095,0
20241120,111600,0,2095,2095,2095,2095,0
20241120,111500,0,2095,2095,2095,2095,0
20241120,111400,0,2095,2095,2095,2095,0
20241120,111300,0,2095,2095,2095,2095,0
20241120,111200,0,2095,2095,2095,2095,0
20241120,111100,0,2095,2095,2095,2095,0
20241120,111000,0,2095,2095,2095,2095,0
20241120,110900,0,2095,2095,2095,2095,0
20241120,110800,0,2095,2095,2095,2095,0
20241120,110700,0,2095,2095,2095,2095,0
20241120,110600,0,2095,2095,2095,2095,0
20241120,110500,0,2095,2095,2095,2095,0
20241120,110400,0,2095,2095,2095,2095,0
20241120,110300,0,2095,2095,2095,2095,0
20241120,110200,0,2095,2095,2095,2095,0
20241120,110100,0,2095,2095,2095,2095,0
20241120,110000,0,2095,2095,2095,2095,0
20241120,105900,0,2095,2095,2095,2095,0
20241120,105800,0,2095,2095,2095,2095,0
20241120,105700,0,2095,2095,2095,2095,0
20241120,105600,0,2095,2095,2095,2095,0
20241120,105500,0,2095,2095,2095,2095,0
20241120,105400,0,2095,2095,2095,2095,0
20241120,105300,0,2095,2095,2095,2095,0
20241120,105200,0,2095,2095,2095,2095,0
20241120,105100,0,2095,2095,2095,2095,0
20241120,105000,0,2095,2095,2095,2095,0
20241120,104900,0,2095,2095,2095,2095,0
20241120,104800,0,2095,2095,2095,2095,0
20241120,104700,0,2095,2095,2095,2095,0
20241120,104600,0,2095,2095,2095,2095,0
20241120,104500,0,2095,2095,2095,2095,0
20241120,104400,0,2095,2095,2095,2095,0
20241120,104300,0,2095,2095,2095,2095,0
20241120,104200,0,2095,2095,2095,2095,0
20241120,104100,0,2095,2095,2095,2095,0
20241120,104000,0,2095,2095,2095,2095,0
20241120,103900,0,2095,2095,2095,2095,0
20241120,103800,0,2095,2095,2095,2095,0
20241120,103700,0,2095,2095,2095,2095,0
20241120,103600,0,2095,2095,2095,2095,0
20241120,103500,0,2095,2095,2095,2095,0
20241120,103400,0,2095,2095,2095,2095,0
20241120,103300,0,2095,2095,2095,2095,0
20241120,103200,0,2095,2095,2095,2095,0
20241120,103100,0,2095,2095,2095,2095,0
20241120,103000,0,2095,2095,2095,2095,0
20241120,102900,0,2095,2095,2095,2095,0
20241120,102800,0,2095,2095,2095,2095,0
20241120,102700,0,2095,2095,2095,2095,0
20241120,102600,0,2095,2095,2095,2095,0
20241120,102500,0,2095,2095,2095,2095,0
20241120,102400,0,2095,2095,2095,2095,0
20241120,102300,0,2095,2095,2095,2095,0
20241120,102200,0,2095,2095,2095,2095,0
20241120,102100,0,2095,2095,2095,2095,0
20241120,102000,0,2095,2095,2095,2095,0
20241120,101900,0,2095,2095,2095,2095,0
20241120,101800,0,2095,2095,2095,2095,0
20241120,101700,0,2095,2095,2095,2095,0
20241120,101600,0,2095,2095,2095,2095,0
20241120,101500,0,2095,2095,2095,2095,0
20241120,101400,0,2095,2095,2095,2095,0
20241120,101300,0,2095,2095,2095,2095,0
20241120,101200,0,2095,2095,2095,2095,0
20241120,101100,0,2095,2095,2095,2095,0
20241120,101000,0,2095,2095,2095,2095,0
20241120,100900,0,2095,2095,2095,2095,0
20241120,100800,0,2095,2095,2095,2095,0
20241120,100700,0,2095,2095,2095,2095,0
20241120,100600,0,2095,2095,2095,2095,0
20241120,100500,0,2095,2095,2095,2095,0
20241120,100400,0,2095,2095,2095,2095,0
20241120,100300,0,2095,2095,2095,2095,0
20241120,100200,0,2095,2095,2095,2095,0
20241120,100100,0,2095,2095,2095,2095,0
20241120,100000,0,2095,2095,2095,2095,0
20241120,095900,0,2095,2095,2095,2095,0
20241120,095800,0,2095,2095,2095,2095,0
20241120,095700,0,2095,2095,2095,2095,0
20241120,095600,0,2095,2095,2095,2095,0
20241120,095500,0,2095,2095,2095,2095,0
20241120,095400,0,2095,2095,2095,2095,0
20241120,095300,0,2095,2095,2095,2095,0
20241120,095200,0,2095,2095,2095,2095,0
20241120,095100,0,2095,2095,2095,2095,0
20241120,095000,0,2095,2095,2095,2095,0
20241120,094900,0,2095,2095,2095,2095,0
20241120,094800,0,2095,2095,2095,2095,0
20241120,094700,0,2095,2095,2095,2095,0
20241120,094600,0,2095,2095,2095,2095,0
20241120,094500,0,2095,2095,2095,2095,0
20241120,094400,0,2095,2095,2095,2095,0
20241120,094300,0,2095,2095,2095,2095,0
20241120,094200,0,2095,2095,2095,2095,0
20241120,094100,0,2095,2095,2095,2095,0
20241120,094000,0,2095,2095,2095,2095,0
20241120,093900,0,2095,2095,2095,2095,0
20241120,093800,0,2095,2095,2095,2095,0
20241120,093700,0,2095,2095,2095,2095,0
20241120,093600,0,2095,2095,2095,2095,0
20241120,093500,0,2095,2095,2095,2095,0
20241120,093400,0,2095,2095,2095,2095,0
20241120,093300,0,2095,2095,2095,2095,0
20241120,093200,0,2095,2095,2095,2095,0
20241120,093100,0,2095,2095,2095,2095,0
20241120,093000,0,2095,2095,2095,2095,0
20241120,092900,0,2095,2095,2095,2095,0
20241120,092800,0,2095,2095,2095,2095,0
20241120,092700,0,2095,2095,2095,2095,0
20241120,092600,0,2095,2095,2095,2095,0
20241120,092500,0,2095,2095,2095,2095,0
20241120,092400,0,2095,2095,2095,2095,0
20241120,092300,0,2095,2095,2095,2095,0
20241120,092200,0,2095,2095,2095,2095,0
20241120,092100,0,2095,2095,2095,2095,0
20241120,092000,0,2095,2095,2095,2095,0
20241120,091900,0,2095,2095,2095,2095,0
20241120,091800,0,2095,2095,2095,2095,0
20241120,091700,0,2095,2095,2095,2095,0
20241120,091600,0,2095,2095,2095,2095,0
20241120,091500,0,2095,2095,2095,2095,0
20241120,091400,0,2095,2095,2095,2095,0
20241120,091300,0,2095,2095,2095,2095,0
20241120,091200,0,2095,2095,2095,2095,0
20241120,091100,0,2095,2095,2095,2095,0
20241120,091000,0,2095,2095,2095,2095,0
20241120,090900,0,2095,2095,2095,2095,0
20241120,090800,0,2095,2095,2095,2095,0
20241120,090700,0,2095,2095,2095,2095,0
20241120,090600,0,2095,2095,2095,2095,0
20241120,090500,0,2095,2095,2095,2095,0
20241120,090400,0,2095,2095,2095,2095,0
20241120,090300,0,2095,2095,2095,2095,0
20241120,090200,0,2095,2095,2095,2095,0
20241120,090100,0,2095,2095,2095,2095,0
20241120,090000,0,2095,2095,2095,2095,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 214200 0 2095 2095 2095 2095 0
3 20241120 214100 0 2095 2095 2095 2095 0
4 20241120 214000 0 2095 2095 2095 2095 0
5 20241120 213900 0 2095 2095 2095 2095 0
6 20241120 213800 0 2095 2095 2095 2095 0
7 20241120 213700 0 2095 2095 2095 2095 0
8 20241120 213600 0 2095 2095 2095 2095 0
9 20241120 213500 0 2095 2095 2095 2095 0
10 20241120 213400 0 2095 2095 2095 2095 0
11 20241120 213300 0 2095 2095 2095 2095 0
12 20241120 213200 0 2095 2095 2095 2095 0
13 20241120 213100 0 2095 2095 2095 2095 0
14 20241120 213000 0 2095 2095 2095 2095 0
15 20241120 212900 0 2095 2095 2095 2095 0
16 20241120 212800 0 2095 2095 2095 2095 0
17 20241120 212700 0 2095 2095 2095 2095 0
18 20241120 212600 0 2095 2095 2095 2095 0
19 20241120 212500 0 2095 2095 2095 2095 0
20 20241120 212400 0 2095 2095 2095 2095 0
21 20241120 212300 0 2095 2095 2095 2095 0
22 20241120 212200 0 2095 2095 2095 2095 0
23 20241120 212100 0 2095 2095 2095 2095 0
24 20241120 212000 0 2095 2095 2095 2095 0
25 20241120 211900 0 2095 2095 2095 2095 0
26 20241120 211800 0 2095 2095 2095 2095 0
27 20241120 211700 0 2095 2095 2095 2095 0
28 20241120 211600 0 2095 2095 2095 2095 0
29 20241120 211500 0 2095 2095 2095 2095 0
30 20241120 211400 0 2095 2095 2095 2095 0
31 20241120 211300 0 2095 2095 2095 2095 0
32 20241120 211200 0 2095 2095 2095 2095 0
33 20241120 211100 0 2095 2095 2095 2095 0
34 20241120 211000 0 2095 2095 2095 2095 0
35 20241120 210900 0 2095 2095 2095 2095 0
36 20241120 210800 0 2095 2095 2095 2095 0
37 20241120 210700 0 2095 2095 2095 2095 0
38 20241120 210600 0 2095 2095 2095 2095 0
39 20241120 210500 0 2095 2095 2095 2095 0
40 20241120 210400 0 2095 2095 2095 2095 0
41 20241120 210300 0 2095 2095 2095 2095 0
42 20241120 210200 0 2095 2095 2095 2095 0
43 20241120 210100 0 2095 2095 2095 2095 0
44 20241120 210000 0 2095 2095 2095 2095 0
45 20241120 205900 0 2095 2095 2095 2095 0
46 20241120 205800 0 2095 2095 2095 2095 0
47 20241120 205700 0 2095 2095 2095 2095 0
48 20241120 205600 0 2095 2095 2095 2095 0
49 20241120 205500 0 2095 2095 2095 2095 0
50 20241120 205400 0 2095 2095 2095 2095 0
51 20241120 205300 0 2095 2095 2095 2095 0
52 20241120 205200 0 2095 2095 2095 2095 0
53 20241120 205100 0 2095 2095 2095 2095 0
54 20241120 205000 0 2095 2095 2095 2095 0
55 20241120 204900 0 2095 2095 2095 2095 0
56 20241120 204800 0 2095 2095 2095 2095 0
57 20241120 204700 0 2095 2095 2095 2095 0
58 20241120 204600 0 2095 2095 2095 2095 0
59 20241120 204500 0 2095 2095 2095 2095 0
60 20241120 204400 0 2095 2095 2095 2095 0
61 20241120 204300 0 2095 2095 2095 2095 0
62 20241120 204200 0 2095 2095 2095 2095 0
63 20241120 204100 0 2095 2095 2095 2095 0
64 20241120 204000 0 2095 2095 2095 2095 0
65 20241120 203900 0 2095 2095 2095 2095 0
66 20241120 203800 0 2095 2095 2095 2095 0
67 20241120 203700 0 2095 2095 2095 2095 0
68 20241120 203600 0 2095 2095 2095 2095 0
69 20241120 203500 0 2095 2095 2095 2095 0
70 20241120 203400 0 2095 2095 2095 2095 0
71 20241120 203300 0 2095 2095 2095 2095 0
72 20241120 203200 0 2095 2095 2095 2095 0
73 20241120 203100 0 2095 2095 2095 2095 0
74 20241120 203000 0 2095 2095 2095 2095 0
75 20241120 202900 0 2095 2095 2095 2095 0
76 20241120 202800 0 2095 2095 2095 2095 0
77 20241120 202700 0 2095 2095 2095 2095 0
78 20241120 202600 0 2095 2095 2095 2095 0
79 20241120 202500 0 2095 2095 2095 2095 0
80 20241120 202400 0 2095 2095 2095 2095 0
81 20241120 202300 0 2095 2095 2095 2095 0
82 20241120 202200 0 2095 2095 2095 2095 0
83 20241120 202100 0 2095 2095 2095 2095 0
84 20241120 202000 0 2095 2095 2095 2095 0
85 20241120 201900 0 2095 2095 2095 2095 0
86 20241120 201800 0 2095 2095 2095 2095 0
87 20241120 201700 0 2095 2095 2095 2095 0
88 20241120 201600 0 2095 2095 2095 2095 0
89 20241120 201500 0 2095 2095 2095 2095 0
90 20241120 201400 0 2095 2095 2095 2095 0
91 20241120 201300 0 2095 2095 2095 2095 0
92 20241120 201200 0 2095 2095 2095 2095 0
93 20241120 201100 0 2095 2095 2095 2095 0
94 20241120 201000 0 2095 2095 2095 2095 0
95 20241120 200900 0 2095 2095 2095 2095 0
96 20241120 200800 0 2095 2095 2095 2095 0
97 20241120 200700 0 2095 2095 2095 2095 0
98 20241120 200600 0 2095 2095 2095 2095 0
99 20241120 200500 0 2095 2095 2095 2095 0
100 20241120 200400 0 2095 2095 2095 2095 0
101 20241120 200300 0 2095 2095 2095 2095 0
102 20241120 200200 0 2095 2095 2095 2095 0
103 20241120 200100 0 2095 2095 2095 2095 0
104 20241120 200000 0 2095 2095 2095 2095 0
105 20241120 195900 0 2095 2095 2095 2095 0
106 20241120 195800 0 2095 2095 2095 2095 0
107 20241120 195700 0 2095 2095 2095 2095 0
108 20241120 195600 0 2095 2095 2095 2095 0
109 20241120 195500 0 2095 2095 2095 2095 0
110 20241120 195400 0 2095 2095 2095 2095 0
111 20241120 195300 0 2095 2095 2095 2095 0
112 20241120 195200 0 2095 2095 2095 2095 0
113 20241120 195100 0 2095 2095 2095 2095 0
114 20241120 195000 0 2095 2095 2095 2095 0
115 20241120 194900 0 2095 2095 2095 2095 0
116 20241120 194800 0 2095 2095 2095 2095 0
117 20241120 194700 0 2095 2095 2095 2095 0
118 20241120 194600 0 2095 2095 2095 2095 0
119 20241120 194500 0 2095 2095 2095 2095 0
120 20241120 194400 0 2095 2095 2095 2095 0
121 20241120 194300 0 2095 2095 2095 2095 0
122 20241120 194200 0 2095 2095 2095 2095 0
123 20241120 194100 0 2095 2095 2095 2095 0
124 20241120 194000 0 2095 2095 2095 2095 0
125 20241120 193900 0 2095 2095 2095 2095 0
126 20241120 193800 0 2095 2095 2095 2095 0
127 20241120 193700 0 2095 2095 2095 2095 0
128 20241120 193600 0 2095 2095 2095 2095 0
129 20241120 193500 0 2095 2095 2095 2095 0
130 20241120 193400 0 2095 2095 2095 2095 0
131 20241120 193300 0 2095 2095 2095 2095 0
132 20241120 193200 0 2095 2095 2095 2095 0
133 20241120 193100 0 2095 2095 2095 2095 0
134 20241120 193000 0 2095 2095 2095 2095 0
135 20241120 192900 0 2095 2095 2095 2095 0
136 20241120 192800 0 2095 2095 2095 2095 0
137 20241120 192700 0 2095 2095 2095 2095 0
138 20241120 192600 0 2095 2095 2095 2095 0
139 20241120 192500 0 2095 2095 2095 2095 0
140 20241120 192400 0 2095 2095 2095 2095 0
141 20241120 192300 0 2095 2095 2095 2095 0
142 20241120 192200 0 2095 2095 2095 2095 0
143 20241120 192100 0 2095 2095 2095 2095 0
144 20241120 192000 0 2095 2095 2095 2095 0
145 20241120 191900 0 2095 2095 2095 2095 0
146 20241120 191800 0 2095 2095 2095 2095 0
147 20241120 191700 0 2095 2095 2095 2095 0
148 20241120 191600 0 2095 2095 2095 2095 0
149 20241120 191500 0 2095 2095 2095 2095 0
150 20241120 191400 0 2095 2095 2095 2095 0
151 20241120 191300 0 2095 2095 2095 2095 0
152 20241120 191200 0 2095 2095 2095 2095 0
153 20241120 191100 0 2095 2095 2095 2095 0
154 20241120 191000 0 2095 2095 2095 2095 0
155 20241120 190900 0 2095 2095 2095 2095 0
156 20241120 190800 0 2095 2095 2095 2095 0
157 20241120 190700 0 2095 2095 2095 2095 0
158 20241120 190600 0 2095 2095 2095 2095 0
159 20241120 190500 0 2095 2095 2095 2095 0
160 20241120 190400 0 2095 2095 2095 2095 0
161 20241120 190300 0 2095 2095 2095 2095 0
162 20241120 190200 0 2095 2095 2095 2095 0
163 20241120 190100 0 2095 2095 2095 2095 0
164 20241120 190000 0 2095 2095 2095 2095 0
165 20241120 185900 0 2095 2095 2095 2095 0
166 20241120 185800 0 2095 2095 2095 2095 0
167 20241120 185700 0 2095 2095 2095 2095 0
168 20241120 185600 0 2095 2095 2095 2095 0
169 20241120 185500 0 2095 2095 2095 2095 0
170 20241120 185400 0 2095 2095 2095 2095 0
171 20241120 185300 0 2095 2095 2095 2095 0
172 20241120 185200 0 2095 2095 2095 2095 0
173 20241120 185100 0 2095 2095 2095 2095 0
174 20241120 185000 0 2095 2095 2095 2095 0
175 20241120 184900 0 2095 2095 2095 2095 0
176 20241120 184800 0 2095 2095 2095 2095 0
177 20241120 184700 0 2095 2095 2095 2095 0
178 20241120 184600 0 2095 2095 2095 2095 0
179 20241120 184500 0 2095 2095 2095 2095 0
180 20241120 184400 0 2095 2095 2095 2095 0
181 20241120 184300 0 2095 2095 2095 2095 0
182 20241120 184200 0 2095 2095 2095 2095 0
183 20241120 184100 0 2095 2095 2095 2095 0
184 20241120 184000 0 2095 2095 2095 2095 0
185 20241120 183900 0 2095 2095 2095 2095 0
186 20241120 183800 0 2095 2095 2095 2095 0
187 20241120 183700 0 2095 2095 2095 2095 0
188 20241120 183600 0 2095 2095 2095 2095 0
189 20241120 183500 0 2095 2095 2095 2095 0
190 20241120 183400 0 2095 2095 2095 2095 0
191 20241120 183300 0 2095 2095 2095 2095 0
192 20241120 183200 0 2095 2095 2095 2095 0
193 20241120 183100 0 2095 2095 2095 2095 0
194 20241120 183000 0 2095 2095 2095 2095 0
195 20241120 182900 0 2095 2095 2095 2095 0
196 20241120 182800 0 2095 2095 2095 2095 0
197 20241120 182700 0 2095 2095 2095 2095 0
198 20241120 182600 0 2095 2095 2095 2095 0
199 20241120 182500 0 2095 2095 2095 2095 0
200 20241120 182400 0 2095 2095 2095 2095 0
201 20241120 182300 0 2095 2095 2095 2095 0
202 20241120 182200 0 2095 2095 2095 2095 0
203 20241120 182100 0 2095 2095 2095 2095 0
204 20241120 182000 0 2095 2095 2095 2095 0
205 20241120 181900 0 2095 2095 2095 2095 0
206 20241120 181800 0 2095 2095 2095 2095 0
207 20241120 181700 0 2095 2095 2095 2095 0
208 20241120 181600 0 2095 2095 2095 2095 0
209 20241120 181500 0 2095 2095 2095 2095 0
210 20241120 181400 0 2095 2095 2095 2095 0
211 20241120 181300 0 2095 2095 2095 2095 0
212 20241120 181200 0 2095 2095 2095 2095 0
213 20241120 181100 0 2095 2095 2095 2095 0
214 20241120 181000 0 2095 2095 2095 2095 0
215 20241120 180900 0 2095 2095 2095 2095 0
216 20241120 180800 0 2095 2095 2095 2095 0
217 20241120 180700 0 2095 2095 2095 2095 0
218 20241120 180600 0 2095 2095 2095 2095 0
219 20241120 180500 0 2095 2095 2095 2095 0
220 20241120 180400 0 2095 2095 2095 2095 0
221 20241120 180300 0 2095 2095 2095 2095 0
222 20241120 180200 0 2095 2095 2095 2095 0
223 20241120 180100 0 2095 2095 2095 2095 0
224 20241120 180000 0 2095 2095 2095 2095 0
225 20241120 175900 0 2095 2095 2095 2095 0
226 20241120 175800 0 2095 2095 2095 2095 0
227 20241120 175700 0 2095 2095 2095 2095 0
228 20241120 175600 0 2095 2095 2095 2095 0
229 20241120 175500 0 2095 2095 2095 2095 0
230 20241120 175400 0 2095 2095 2095 2095 0
231 20241120 175300 0 2095 2095 2095 2095 0
232 20241120 175200 0 2095 2095 2095 2095 0
233 20241120 175100 0 2095 2095 2095 2095 0
234 20241120 175000 0 2095 2095 2095 2095 0
235 20241120 174900 0 2095 2095 2095 2095 0
236 20241120 174800 0 2095 2095 2095 2095 0
237 20241120 174700 0 2095 2095 2095 2095 0
238 20241120 174600 0 2095 2095 2095 2095 0
239 20241120 174500 0 2095 2095 2095 2095 0
240 20241120 174400 0 2095 2095 2095 2095 0
241 20241120 174300 0 2095 2095 2095 2095 0
242 20241120 174200 0 2095 2095 2095 2095 0
243 20241120 174100 0 2095 2095 2095 2095 0
244 20241120 174000 0 2095 2095 2095 2095 0
245 20241120 173900 0 2095 2095 2095 2095 0
246 20241120 173800 0 2095 2095 2095 2095 0
247 20241120 173700 0 2095 2095 2095 2095 0
248 20241120 173600 0 2095 2095 2095 2095 0
249 20241120 173500 0 2095 2095 2095 2095 0
250 20241120 173400 0 2095 2095 2095 2095 0
251 20241120 173300 0 2095 2095 2095 2095 0
252 20241120 173200 0 2095 2095 2095 2095 0
253 20241120 173100 0 2095 2095 2095 2095 0
254 20241120 173000 0 2095 2095 2095 2095 0
255 20241120 172900 0 2095 2095 2095 2095 0
256 20241120 172800 0 2095 2095 2095 2095 0
257 20241120 172700 0 2095 2095 2095 2095 0
258 20241120 172600 0 2095 2095 2095 2095 0
259 20241120 172500 0 2095 2095 2095 2095 0
260 20241120 172400 0 2095 2095 2095 2095 0
261 20241120 172300 0 2095 2095 2095 2095 0
262 20241120 172200 0 2095 2095 2095 2095 0
263 20241120 172100 0 2095 2095 2095 2095 0
264 20241120 172000 0 2095 2095 2095 2095 0
265 20241120 171900 0 2095 2095 2095 2095 0
266 20241120 171800 0 2095 2095 2095 2095 0
267 20241120 171700 0 2095 2095 2095 2095 0
268 20241120 171600 0 2095 2095 2095 2095 0
269 20241120 171500 0 2095 2095 2095 2095 0
270 20241120 171400 0 2095 2095 2095 2095 0
271 20241120 171300 0 2095 2095 2095 2095 0
272 20241120 171200 0 2095 2095 2095 2095 0
273 20241120 171100 0 2095 2095 2095 2095 0
274 20241120 171000 0 2095 2095 2095 2095 0
275 20241120 170900 0 2095 2095 2095 2095 0
276 20241120 170800 0 2095 2095 2095 2095 0
277 20241120 170700 0 2095 2095 2095 2095 0
278 20241120 170600 0 2095 2095 2095 2095 0
279 20241120 170500 0 2095 2095 2095 2095 0
280 20241120 170400 0 2095 2095 2095 2095 0
281 20241120 170300 0 2095 2095 2095 2095 0
282 20241120 170200 0 2095 2095 2095 2095 0
283 20241120 170100 0 2095 2095 2095 2095 0
284 20241120 170000 0 2095 2095 2095 2095 0
285 20241120 165900 0 2095 2095 2095 2095 0
286 20241120 165800 0 2095 2095 2095 2095 0
287 20241120 165700 0 2095 2095 2095 2095 0
288 20241120 165600 0 2095 2095 2095 2095 0
289 20241120 165500 0 2095 2095 2095 2095 0
290 20241120 165400 0 2095 2095 2095 2095 0
291 20241120 165300 0 2095 2095 2095 2095 0
292 20241120 165200 0 2095 2095 2095 2095 0
293 20241120 165100 0 2095 2095 2095 2095 0
294 20241120 165000 0 2095 2095 2095 2095 0
295 20241120 164900 0 2095 2095 2095 2095 0
296 20241120 164800 0 2095 2095 2095 2095 0
297 20241120 164700 0 2095 2095 2095 2095 0
298 20241120 164600 0 2095 2095 2095 2095 0
299 20241120 164500 0 2095 2095 2095 2095 0
300 20241120 164400 0 2095 2095 2095 2095 0
301 20241120 164300 0 2095 2095 2095 2095 0
302 20241120 164200 0 2095 2095 2095 2095 0
303 20241120 164100 0 2095 2095 2095 2095 0
304 20241120 164000 0 2095 2095 2095 2095 0
305 20241120 163900 0 2095 2095 2095 2095 0
306 20241120 163800 0 2095 2095 2095 2095 0
307 20241120 163700 0 2095 2095 2095 2095 0
308 20241120 163600 0 2095 2095 2095 2095 0
309 20241120 163500 0 2095 2095 2095 2095 0
310 20241120 163400 0 2095 2095 2095 2095 0
311 20241120 163300 0 2095 2095 2095 2095 0
312 20241120 163200 0 2095 2095 2095 2095 0
313 20241120 163100 0 2095 2095 2095 2095 0
314 20241120 163000 0 2095 2095 2095 2095 0
315 20241120 162900 0 2095 2095 2095 2095 0
316 20241120 162800 0 2095 2095 2095 2095 0
317 20241120 162700 0 2095 2095 2095 2095 0
318 20241120 162600 0 2095 2095 2095 2095 0
319 20241120 162500 0 2095 2095 2095 2095 0
320 20241120 162400 0 2095 2095 2095 2095 0
321 20241120 162300 0 2095 2095 2095 2095 0
322 20241120 162200 0 2095 2095 2095 2095 0
323 20241120 162100 0 2095 2095 2095 2095 0
324 20241120 162000 0 2095 2095 2095 2095 0
325 20241120 161900 0 2095 2095 2095 2095 0
326 20241120 161800 0 2095 2095 2095 2095 0
327 20241120 161700 0 2095 2095 2095 2095 0
328 20241120 161600 0 2095 2095 2095 2095 0
329 20241120 161500 0 2095 2095 2095 2095 0
330 20241120 161400 0 2095 2095 2095 2095 0
331 20241120 161300 0 2095 2095 2095 2095 0
332 20241120 161200 0 2095 2095 2095 2095 0
333 20241120 161100 0 2095 2095 2095 2095 0
334 20241120 161000 0 2095 2095 2095 2095 0
335 20241120 160900 0 2095 2095 2095 2095 0
336 20241120 160800 0 2095 2095 2095 2095 0
337 20241120 160700 0 2095 2095 2095 2095 0
338 20241120 160600 0 2095 2095 2095 2095 0
339 20241120 160500 0 2095 2095 2095 2095 0
340 20241120 160400 0 2095 2095 2095 2095 0
341 20241120 160300 0 2095 2095 2095 2095 0
342 20241120 160200 0 2095 2095 2095 2095 0
343 20241120 160100 0 2095 2095 2095 2095 0
344 20241120 160000 0 2095 2095 2095 2095 0
345 20241120 155900 0 2095 2095 2095 2095 0
346 20241120 155800 0 2095 2095 2095 2095 0
347 20241120 155700 0 2095 2095 2095 2095 0
348 20241120 155600 0 2095 2095 2095 2095 0
349 20241120 155500 0 2095 2095 2095 2095 0
350 20241120 155400 0 2095 2095 2095 2095 0
351 20241120 155300 0 2095 2095 2095 2095 0
352 20241120 155200 0 2095 2095 2095 2095 0
353 20241120 155100 0 2095 2095 2095 2095 0
354 20241120 155000 0 2095 2095 2095 2095 0
355 20241120 154900 0 2095 2095 2095 2095 0
356 20241120 154800 0 2095 2095 2095 2095 0
357 20241120 154700 0 2095 2095 2095 2095 0
358 20241120 154600 0 2095 2095 2095 2095 0
359 20241120 154500 0 2095 2095 2095 2095 0
360 20241120 154400 0 2095 2095 2095 2095 0
361 20241120 154300 0 2095 2095 2095 2095 0
362 20241120 154200 0 2095 2095 2095 2095 0
363 20241120 154100 0 2095 2095 2095 2095 0
364 20241120 154000 0 2095 2095 2095 2095 0
365 20241120 153900 0 2095 2095 2095 2095 0
366 20241120 153800 0 2095 2095 2095 2095 0
367 20241120 153700 0 2095 2095 2095 2095 0
368 20241120 153600 0 2095 2095 2095 2095 0
369 20241120 153500 0 2095 2095 2095 2095 0
370 20241120 153400 0 2095 2095 2095 2095 0
371 20241120 153300 0 2095 2095 2095 2095 0
372 20241120 153200 0 2095 2095 2095 2095 0
373 20241120 153100 0 2095 2095 2095 2095 0
374 20241120 153000 0 2095 2095 2095 2095 0
375 20241120 152900 0 2095 2095 2095 2095 0
376 20241120 152800 0 2095 2095 2095 2095 0
377 20241120 152700 0 2095 2095 2095 2095 0
378 20241120 152600 0 2095 2095 2095 2095 0
379 20241120 152500 0 2095 2095 2095 2095 0
380 20241120 152400 0 2095 2095 2095 2095 0
381 20241120 152300 0 2095 2095 2095 2095 0
382 20241120 152200 0 2095 2095 2095 2095 0
383 20241120 152100 0 2095 2095 2095 2095 0
384 20241120 152000 0 2095 2095 2095 2095 0
385 20241120 151900 0 2095 2095 2095 2095 0
386 20241120 151800 0 2095 2095 2095 2095 0
387 20241120 151700 0 2095 2095 2095 2095 0
388 20241120 151600 0 2095 2095 2095 2095 0
389 20241120 151500 0 2095 2095 2095 2095 0
390 20241120 151400 0 2095 2095 2095 2095 0
391 20241120 151300 0 2095 2095 2095 2095 0
392 20241120 151200 0 2095 2095 2095 2095 0
393 20241120 151100 0 2095 2095 2095 2095 0
394 20241120 151000 0 2095 2095 2095 2095 0
395 20241120 150900 0 2095 2095 2095 2095 0
396 20241120 150800 0 2095 2095 2095 2095 0
397 20241120 150700 0 2095 2095 2095 2095 0
398 20241120 150600 0 2095 2095 2095 2095 0
399 20241120 150500 0 2095 2095 2095 2095 0
400 20241120 150400 0 2095 2095 2095 2095 0
401 20241120 150300 0 2095 2095 2095 2095 0
402 20241120 150200 0 2095 2095 2095 2095 0
403 20241120 150100 0 2095 2095 2095 2095 0
404 20241120 150000 0 2095 2095 2095 2095 0
405 20241120 145900 0 2095 2095 2095 2095 0
406 20241120 145800 0 2095 2095 2095 2095 0
407 20241120 145700 0 2095 2095 2095 2095 0
408 20241120 145600 0 2095 2095 2095 2095 0
409 20241120 145500 0 2095 2095 2095 2095 0
410 20241120 145400 0 2095 2095 2095 2095 0
411 20241120 145300 0 2095 2095 2095 2095 0
412 20241120 145200 0 2095 2095 2095 2095 0
413 20241120 145100 0 2095 2095 2095 2095 0
414 20241120 145000 0 2095 2095 2095 2095 0
415 20241120 144900 0 2095 2095 2095 2095 0
416 20241120 144800 0 2095 2095 2095 2095 0
417 20241120 144700 0 2095 2095 2095 2095 0
418 20241120 144600 0 2095 2095 2095 2095 0
419 20241120 144500 0 2095 2095 2095 2095 0
420 20241120 144400 0 2095 2095 2095 2095 0
421 20241120 144300 0 2095 2095 2095 2095 0
422 20241120 144200 0 2095 2095 2095 2095 0
423 20241120 144100 0 2095 2095 2095 2095 0
424 20241120 144000 0 2095 2095 2095 2095 0
425 20241120 143900 0 2095 2095 2095 2095 0
426 20241120 143800 0 2095 2095 2095 2095 0
427 20241120 143700 0 2095 2095 2095 2095 0
428 20241120 143600 0 2095 2095 2095 2095 0
429 20241120 143500 0 2095 2095 2095 2095 0
430 20241120 143400 0 2095 2095 2095 2095 0
431 20241120 143300 0 2095 2095 2095 2095 0
432 20241120 143200 0 2095 2095 2095 2095 0
433 20241120 143100 0 2095 2095 2095 2095 0
434 20241120 143000 0 2095 2095 2095 2095 0
435 20241120 142900 0 2095 2095 2095 2095 0
436 20241120 142800 0 2095 2095 2095 2095 0
437 20241120 142700 0 2095 2095 2095 2095 0
438 20241120 142600 0 2095 2095 2095 2095 0
439 20241120 142500 0 2095 2095 2095 2095 0
440 20241120 142400 0 2095 2095 2095 2095 0
441 20241120 142300 0 2095 2095 2095 2095 0
442 20241120 142200 0 2095 2095 2095 2095 0
443 20241120 142100 0 2095 2095 2095 2095 0
444 20241120 142000 0 2095 2095 2095 2095 0
445 20241120 141900 0 2095 2095 2095 2095 0
446 20241120 141800 0 2095 2095 2095 2095 0
447 20241120 141700 0 2095 2095 2095 2095 0
448 20241120 141600 0 2095 2095 2095 2095 0
449 20241120 141500 0 2095 2095 2095 2095 0
450 20241120 141400 0 2095 2095 2095 2095 0
451 20241120 141300 0 2095 2095 2095 2095 0
452 20241120 141200 0 2095 2095 2095 2095 0
453 20241120 141100 0 2095 2095 2095 2095 0
454 20241120 141000 0 2095 2095 2095 2095 0
455 20241120 140900 0 2095 2095 2095 2095 0
456 20241120 140800 0 2095 2095 2095 2095 0
457 20241120 140700 0 2095 2095 2095 2095 0
458 20241120 140600 0 2095 2095 2095 2095 0
459 20241120 140500 0 2095 2095 2095 2095 0
460 20241120 140400 0 2095 2095 2095 2095 0
461 20241120 140300 0 2095 2095 2095 2095 0
462 20241120 140200 0 2095 2095 2095 2095 0
463 20241120 140100 0 2095 2095 2095 2095 0
464 20241120 140000 0 2095 2095 2095 2095 0
465 20241120 135900 0 2095 2095 2095 2095 0
466 20241120 135800 0 2095 2095 2095 2095 0
467 20241120 135700 0 2095 2095 2095 2095 0
468 20241120 135600 0 2095 2095 2095 2095 0
469 20241120 135500 0 2095 2095 2095 2095 0
470 20241120 135400 0 2095 2095 2095 2095 0
471 20241120 135300 0 2095 2095 2095 2095 0
472 20241120 135200 0 2095 2095 2095 2095 0
473 20241120 135100 0 2095 2095 2095 2095 0
474 20241120 135000 0 2095 2095 2095 2095 0
475 20241120 134900 0 2095 2095 2095 2095 0
476 20241120 134800 0 2095 2095 2095 2095 0
477 20241120 134700 0 2095 2095 2095 2095 0
478 20241120 134600 0 2095 2095 2095 2095 0
479 20241120 134500 0 2095 2095 2095 2095 0
480 20241120 134400 0 2095 2095 2095 2095 0
481 20241120 134300 0 2095 2095 2095 2095 0
482 20241120 134200 0 2095 2095 2095 2095 0
483 20241120 134100 0 2095 2095 2095 2095 0
484 20241120 134000 0 2095 2095 2095 2095 0
485 20241120 133900 0 2095 2095 2095 2095 0
486 20241120 133800 0 2095 2095 2095 2095 0
487 20241120 133700 0 2095 2095 2095 2095 0
488 20241120 133600 0 2095 2095 2095 2095 0
489 20241120 133500 0 2095 2095 2095 2095 0
490 20241120 133400 0 2095 2095 2095 2095 0
491 20241120 133300 0 2095 2095 2095 2095 0
492 20241120 133200 0 2095 2095 2095 2095 0
493 20241120 133100 0 2095 2095 2095 2095 0
494 20241120 133000 0 2095 2095 2095 2095 0
495 20241120 132900 0 2095 2095 2095 2095 0
496 20241120 132800 0 2095 2095 2095 2095 0
497 20241120 132700 0 2095 2095 2095 2095 0
498 20241120 132600 0 2095 2095 2095 2095 0
499 20241120 132500 0 2095 2095 2095 2095 0
500 20241120 132400 0 2095 2095 2095 2095 0
501 20241120 132300 0 2095 2095 2095 2095 0
502 20241120 132200 0 2095 2095 2095 2095 0
503 20241120 132100 0 2095 2095 2095 2095 0
504 20241120 132000 0 2095 2095 2095 2095 0
505 20241120 131900 0 2095 2095 2095 2095 0
506 20241120 131800 0 2095 2095 2095 2095 0
507 20241120 131700 0 2095 2095 2095 2095 0
508 20241120 131600 0 2095 2095 2095 2095 0
509 20241120 131500 0 2095 2095 2095 2095 0
510 20241120 131400 0 2095 2095 2095 2095 0
511 20241120 131300 0 2095 2095 2095 2095 0
512 20241120 131200 0 2095 2095 2095 2095 0
513 20241120 131100 0 2095 2095 2095 2095 0
514 20241120 131000 0 2095 2095 2095 2095 0
515 20241120 130900 0 2095 2095 2095 2095 0
516 20241120 130800 0 2095 2095 2095 2095 0
517 20241120 130700 0 2095 2095 2095 2095 0
518 20241120 130600 0 2095 2095 2095 2095 0
519 20241120 130500 0 2095 2095 2095 2095 0
520 20241120 130400 0 2095 2095 2095 2095 0
521 20241120 130300 0 2095 2095 2095 2095 0
522 20241120 130200 0 2095 2095 2095 2095 0
523 20241120 130100 0 2095 2095 2095 2095 0
524 20241120 130000 0 2095 2095 2095 2095 0
525 20241120 125900 0 2095 2095 2095 2095 0
526 20241120 125800 0 2095 2095 2095 2095 0
527 20241120 125700 0 2095 2095 2095 2095 0
528 20241120 125600 0 2095 2095 2095 2095 0
529 20241120 125500 0 2095 2095 2095 2095 0
530 20241120 125400 0 2095 2095 2095 2095 0
531 20241120 125300 0 2095 2095 2095 2095 0
532 20241120 125200 0 2095 2095 2095 2095 0
533 20241120 125100 0 2095 2095 2095 2095 0
534 20241120 125000 0 2095 2095 2095 2095 0
535 20241120 124900 0 2095 2095 2095 2095 0
536 20241120 124800 0 2095 2095 2095 2095 0
537 20241120 124700 0 2095 2095 2095 2095 0
538 20241120 124600 0 2095 2095 2095 2095 0
539 20241120 124500 0 2095 2095 2095 2095 0
540 20241120 124400 0 2095 2095 2095 2095 0
541 20241120 124300 0 2095 2095 2095 2095 0
542 20241120 124200 0 2095 2095 2095 2095 0
543 20241120 124100 0 2095 2095 2095 2095 0
544 20241120 124000 0 2095 2095 2095 2095 0
545 20241120 123900 0 2095 2095 2095 2095 0
546 20241120 123800 0 2095 2095 2095 2095 0
547 20241120 123700 0 2095 2095 2095 2095 0
548 20241120 123600 0 2095 2095 2095 2095 0
549 20241120 123500 0 2095 2095 2095 2095 0
550 20241120 123400 0 2095 2095 2095 2095 0
551 20241120 123300 0 2095 2095 2095 2095 0
552 20241120 123200 0 2095 2095 2095 2095 0
553 20241120 123100 0 2095 2095 2095 2095 0
554 20241120 123000 0 2095 2095 2095 2095 0
555 20241120 122900 0 2095 2095 2095 2095 0
556 20241120 122800 0 2095 2095 2095 2095 0
557 20241120 122700 0 2095 2095 2095 2095 0
558 20241120 122600 0 2095 2095 2095 2095 0
559 20241120 122500 0 2095 2095 2095 2095 0
560 20241120 122400 0 2095 2095 2095 2095 0
561 20241120 122300 0 2095 2095 2095 2095 0
562 20241120 122200 0 2095 2095 2095 2095 0
563 20241120 122100 0 2095 2095 2095 2095 0
564 20241120 122000 0 2095 2095 2095 2095 0
565 20241120 121900 0 2095 2095 2095 2095 0
566 20241120 121800 0 2095 2095 2095 2095 0
567 20241120 121700 0 2095 2095 2095 2095 0
568 20241120 121600 0 2095 2095 2095 2095 0
569 20241120 121500 0 2095 2095 2095 2095 0
570 20241120 121400 0 2095 2095 2095 2095 0
571 20241120 121300 0 2095 2095 2095 2095 0
572 20241120 121200 0 2095 2095 2095 2095 0
573 20241120 121100 0 2095 2095 2095 2095 0
574 20241120 121000 0 2095 2095 2095 2095 0
575 20241120 120900 0 2095 2095 2095 2095 0
576 20241120 120800 0 2095 2095 2095 2095 0
577 20241120 120700 0 2095 2095 2095 2095 0
578 20241120 120600 0 2095 2095 2095 2095 0
579 20241120 120500 0 2095 2095 2095 2095 0
580 20241120 120400 0 2095 2095 2095 2095 0
581 20241120 120300 0 2095 2095 2095 2095 0
582 20241120 120200 0 2095 2095 2095 2095 0
583 20241120 120100 0 2095 2095 2095 2095 0
584 20241120 120000 0 2095 2095 2095 2095 0
585 20241120 115900 0 2095 2095 2095 2095 0
586 20241120 115800 0 2095 2095 2095 2095 0
587 20241120 115700 0 2095 2095 2095 2095 0
588 20241120 115600 0 2095 2095 2095 2095 0
589 20241120 115500 0 2095 2095 2095 2095 0
590 20241120 115400 0 2095 2095 2095 2095 0
591 20241120 115300 0 2095 2095 2095 2095 0
592 20241120 115200 0 2095 2095 2095 2095 0
593 20241120 115100 0 2095 2095 2095 2095 0
594 20241120 115000 0 2095 2095 2095 2095 0
595 20241120 114900 0 2095 2095 2095 2095 0
596 20241120 114800 0 2095 2095 2095 2095 0
597 20241120 114700 0 2095 2095 2095 2095 0
598 20241120 114600 0 2095 2095 2095 2095 0
599 20241120 114500 0 2095 2095 2095 2095 0
600 20241120 114400 0 2095 2095 2095 2095 0
601 20241120 114300 0 2095 2095 2095 2095 0
602 20241120 114200 0 2095 2095 2095 2095 0
603 20241120 114100 0 2095 2095 2095 2095 0
604 20241120 114000 0 2095 2095 2095 2095 0
605 20241120 113900 0 2095 2095 2095 2095 0
606 20241120 113800 0 2095 2095 2095 2095 0
607 20241120 113700 0 2095 2095 2095 2095 0
608 20241120 113600 0 2095 2095 2095 2095 0
609 20241120 113500 0 2095 2095 2095 2095 0
610 20241120 113400 0 2095 2095 2095 2095 0
611 20241120 113300 0 2095 2095 2095 2095 0
612 20241120 113200 0 2095 2095 2095 2095 0
613 20241120 113100 0 2095 2095 2095 2095 0
614 20241120 113000 0 2095 2095 2095 2095 0
615 20241120 112900 0 2095 2095 2095 2095 0
616 20241120 112800 0 2095 2095 2095 2095 0
617 20241120 112700 0 2095 2095 2095 2095 0
618 20241120 112600 0 2095 2095 2095 2095 0
619 20241120 112500 0 2095 2095 2095 2095 0
620 20241120 112400 0 2095 2095 2095 2095 0
621 20241120 112300 0 2095 2095 2095 2095 0
622 20241120 112200 0 2095 2095 2095 2095 0
623 20241120 112100 0 2095 2095 2095 2095 0
624 20241120 112000 0 2095 2095 2095 2095 0
625 20241120 111900 0 2095 2095 2095 2095 0
626 20241120 111800 0 2095 2095 2095 2095 0
627 20241120 111700 0 2095 2095 2095 2095 0
628 20241120 111600 0 2095 2095 2095 2095 0
629 20241120 111500 0 2095 2095 2095 2095 0
630 20241120 111400 0 2095 2095 2095 2095 0
631 20241120 111300 0 2095 2095 2095 2095 0
632 20241120 111200 0 2095 2095 2095 2095 0
633 20241120 111100 0 2095 2095 2095 2095 0
634 20241120 111000 0 2095 2095 2095 2095 0
635 20241120 110900 0 2095 2095 2095 2095 0
636 20241120 110800 0 2095 2095 2095 2095 0
637 20241120 110700 0 2095 2095 2095 2095 0
638 20241120 110600 0 2095 2095 2095 2095 0
639 20241120 110500 0 2095 2095 2095 2095 0
640 20241120 110400 0 2095 2095 2095 2095 0
641 20241120 110300 0 2095 2095 2095 2095 0
642 20241120 110200 0 2095 2095 2095 2095 0
643 20241120 110100 0 2095 2095 2095 2095 0
644 20241120 110000 0 2095 2095 2095 2095 0
645 20241120 105900 0 2095 2095 2095 2095 0
646 20241120 105800 0 2095 2095 2095 2095 0
647 20241120 105700 0 2095 2095 2095 2095 0
648 20241120 105600 0 2095 2095 2095 2095 0
649 20241120 105500 0 2095 2095 2095 2095 0
650 20241120 105400 0 2095 2095 2095 2095 0
651 20241120 105300 0 2095 2095 2095 2095 0
652 20241120 105200 0 2095 2095 2095 2095 0
653 20241120 105100 0 2095 2095 2095 2095 0
654 20241120 105000 0 2095 2095 2095 2095 0
655 20241120 104900 0 2095 2095 2095 2095 0
656 20241120 104800 0 2095 2095 2095 2095 0
657 20241120 104700 0 2095 2095 2095 2095 0
658 20241120 104600 0 2095 2095 2095 2095 0
659 20241120 104500 0 2095 2095 2095 2095 0
660 20241120 104400 0 2095 2095 2095 2095 0
661 20241120 104300 0 2095 2095 2095 2095 0
662 20241120 104200 0 2095 2095 2095 2095 0
663 20241120 104100 0 2095 2095 2095 2095 0
664 20241120 104000 0 2095 2095 2095 2095 0
665 20241120 103900 0 2095 2095 2095 2095 0
666 20241120 103800 0 2095 2095 2095 2095 0
667 20241120 103700 0 2095 2095 2095 2095 0
668 20241120 103600 0 2095 2095 2095 2095 0
669 20241120 103500 0 2095 2095 2095 2095 0
670 20241120 103400 0 2095 2095 2095 2095 0
671 20241120 103300 0 2095 2095 2095 2095 0
672 20241120 103200 0 2095 2095 2095 2095 0
673 20241120 103100 0 2095 2095 2095 2095 0
674 20241120 103000 0 2095 2095 2095 2095 0
675 20241120 102900 0 2095 2095 2095 2095 0
676 20241120 102800 0 2095 2095 2095 2095 0
677 20241120 102700 0 2095 2095 2095 2095 0
678 20241120 102600 0 2095 2095 2095 2095 0
679 20241120 102500 0 2095 2095 2095 2095 0
680 20241120 102400 0 2095 2095 2095 2095 0
681 20241120 102300 0 2095 2095 2095 2095 0
682 20241120 102200 0 2095 2095 2095 2095 0
683 20241120 102100 0 2095 2095 2095 2095 0
684 20241120 102000 0 2095 2095 2095 2095 0
685 20241120 101900 0 2095 2095 2095 2095 0
686 20241120 101800 0 2095 2095 2095 2095 0
687 20241120 101700 0 2095 2095 2095 2095 0
688 20241120 101600 0 2095 2095 2095 2095 0
689 20241120 101500 0 2095 2095 2095 2095 0
690 20241120 101400 0 2095 2095 2095 2095 0
691 20241120 101300 0 2095 2095 2095 2095 0
692 20241120 101200 0 2095 2095 2095 2095 0
693 20241120 101100 0 2095 2095 2095 2095 0
694 20241120 101000 0 2095 2095 2095 2095 0
695 20241120 100900 0 2095 2095 2095 2095 0
696 20241120 100800 0 2095 2095 2095 2095 0
697 20241120 100700 0 2095 2095 2095 2095 0
698 20241120 100600 0 2095 2095 2095 2095 0
699 20241120 100500 0 2095 2095 2095 2095 0
700 20241120 100400 0 2095 2095 2095 2095 0
701 20241120 100300 0 2095 2095 2095 2095 0
702 20241120 100200 0 2095 2095 2095 2095 0
703 20241120 100100 0 2095 2095 2095 2095 0
704 20241120 100000 0 2095 2095 2095 2095 0
705 20241120 095900 0 2095 2095 2095 2095 0
706 20241120 095800 0 2095 2095 2095 2095 0
707 20241120 095700 0 2095 2095 2095 2095 0
708 20241120 095600 0 2095 2095 2095 2095 0
709 20241120 095500 0 2095 2095 2095 2095 0
710 20241120 095400 0 2095 2095 2095 2095 0
711 20241120 095300 0 2095 2095 2095 2095 0
712 20241120 095200 0 2095 2095 2095 2095 0
713 20241120 095100 0 2095 2095 2095 2095 0
714 20241120 095000 0 2095 2095 2095 2095 0
715 20241120 094900 0 2095 2095 2095 2095 0
716 20241120 094800 0 2095 2095 2095 2095 0
717 20241120 094700 0 2095 2095 2095 2095 0
718 20241120 094600 0 2095 2095 2095 2095 0
719 20241120 094500 0 2095 2095 2095 2095 0
720 20241120 094400 0 2095 2095 2095 2095 0
721 20241120 094300 0 2095 2095 2095 2095 0
722 20241120 094200 0 2095 2095 2095 2095 0
723 20241120 094100 0 2095 2095 2095 2095 0
724 20241120 094000 0 2095 2095 2095 2095 0
725 20241120 093900 0 2095 2095 2095 2095 0
726 20241120 093800 0 2095 2095 2095 2095 0
727 20241120 093700 0 2095 2095 2095 2095 0
728 20241120 093600 0 2095 2095 2095 2095 0
729 20241120 093500 0 2095 2095 2095 2095 0
730 20241120 093400 0 2095 2095 2095 2095 0
731 20241120 093300 0 2095 2095 2095 2095 0
732 20241120 093200 0 2095 2095 2095 2095 0
733 20241120 093100 0 2095 2095 2095 2095 0
734 20241120 093000 0 2095 2095 2095 2095 0
735 20241120 092900 0 2095 2095 2095 2095 0
736 20241120 092800 0 2095 2095 2095 2095 0
737 20241120 092700 0 2095 2095 2095 2095 0
738 20241120 092600 0 2095 2095 2095 2095 0
739 20241120 092500 0 2095 2095 2095 2095 0
740 20241120 092400 0 2095 2095 2095 2095 0
741 20241120 092300 0 2095 2095 2095 2095 0
742 20241120 092200 0 2095 2095 2095 2095 0
743 20241120 092100 0 2095 2095 2095 2095 0
744 20241120 092000 0 2095 2095 2095 2095 0
745 20241120 091900 0 2095 2095 2095 2095 0
746 20241120 091800 0 2095 2095 2095 2095 0
747 20241120 091700 0 2095 2095 2095 2095 0
748 20241120 091600 0 2095 2095 2095 2095 0
749 20241120 091500 0 2095 2095 2095 2095 0
750 20241120 091400 0 2095 2095 2095 2095 0
751 20241120 091300 0 2095 2095 2095 2095 0
752 20241120 091200 0 2095 2095 2095 2095 0
753 20241120 091100 0 2095 2095 2095 2095 0
754 20241120 091000 0 2095 2095 2095 2095 0
755 20241120 090900 0 2095 2095 2095 2095 0
756 20241120 090800 0 2095 2095 2095 2095 0
757 20241120 090700 0 2095 2095 2095 2095 0
758 20241120 090600 0 2095 2095 2095 2095 0
759 20241120 090500 0 2095 2095 2095 2095 0
760 20241120 090400 0 2095 2095 2095 2095 0
761 20241120 090300 0 2095 2095 2095 2095 0
762 20241120 090200 0 2095 2095 2095 2095 0
763 20241120 090100 0 2095 2095 2095 2095 0
764 20241120 090000 0 2095 2095 2095 2095 0