ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

765
477340/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,765 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,214300,9948620,1973,1973,1973,1973,4100
20241120,214200,9948620,1973,1973,1973,1973,0
20241120,214100,9948620,1973,1973,1973,1973,0
20241120,214000,9948620,1973,1973,1973,1973,0
20241120,213900,9948620,1973,1973,1973,1973,0
20241120,213800,9948620,1973,1973,1973,1973,0
20241120,213700,9948620,1973,1973,1973,1973,0
20241120,213600,9948620,1973,1973,1973,1973,0
20241120,213500,9948620,1973,1973,1973,1973,0
20241120,213400,9948620,1973,1973,1973,1973,0
20241120,213300,9948620,1973,1973,1973,1973,0
20241120,213200,9948620,1973,1973,1973,1973,0
20241120,213100,9948620,1973,1973,1973,1973,0
20241120,213000,9948620,1973,1973,1973,1973,0
20241120,212900,9948620,1973,1973,1973,1973,0
20241120,212800,9948620,1973,1973,1973,1973,0
20241120,212700,9948620,1973,1973,1973,1973,0
20241120,212600,9948620,1973,1973,1973,1973,0
20241120,212500,9948620,1973,1973,1973,1973,0
20241120,212400,9948620,1973,1973,1973,1973,0
20241120,212300,9948620,1973,1973,1973,1973,0
20241120,212200,9948620,1973,1973,1973,1973,0
20241120,212100,9948620,1973,1973,1973,1973,0
20241120,212000,9948620,1973,1973,1973,1973,0
20241120,211900,9948620,1973,1973,1973,1973,0
20241120,211800,9948620,1973,1973,1973,1973,0
20241120,211700,9948620,1973,1973,1973,1973,0
20241120,211600,9948620,1973,1973,1973,1973,0
20241120,211500,9948620,1973,1973,1973,1973,0
20241120,211400,9948620,1973,1973,1973,1973,0
20241120,211300,9948620,1973,1973,1973,1973,4100
20241120,211200,9948620,1973,1973,1973,1973,0
20241120,211100,9948620,1973,1973,1973,1973,0
20241120,211000,9948620,1973,1973,1973,1973,0
20241120,210900,9948620,1973,1973,1973,1973,0
20241120,210800,9948620,1973,1973,1973,1973,0
20241120,210700,9948620,1973,1973,1973,1973,0
20241120,210600,9948620,1973,1973,1973,1973,0
20241120,210500,9948620,1973,1973,1973,1973,0
20241120,210400,9948620,1973,1973,1973,1973,0
20241120,210300,9948620,1973,1973,1973,1973,0
20241120,210200,9948620,1973,1973,1973,1973,0
20241120,210100,9948620,1973,1973,1973,1973,0
20241120,210000,9948620,1973,1973,1973,1973,0
20241120,205900,9948620,1973,1973,1973,1973,0
20241120,205800,9948620,1973,1973,1973,1973,0
20241120,205700,9948620,1973,1973,1973,1973,0
20241120,205600,9948620,1973,1973,1973,1973,0
20241120,205500,9948620,1973,1973,1973,1973,0
20241120,205400,9948620,1973,1973,1973,1973,0
20241120,205300,9948620,1973,1973,1973,1973,0
20241120,205200,9948620,1973,1973,1973,1973,0
20241120,205100,9948620,1973,1973,1973,1973,0
20241120,205000,9948620,1973,1973,1973,1973,0
20241120,204900,9948620,1973,1973,1973,1973,0
20241120,204800,9948620,1973,1973,1973,1973,0
20241120,204700,9948620,1973,1973,1973,1973,0
20241120,204600,9948620,1973,1973,1973,1973,0
20241120,204500,9948620,1973,1973,1973,1973,0
20241120,204400,9948620,1973,1973,1973,1973,0
20241120,204300,9948620,1973,1973,1973,1973,4100
20241120,204200,9948620,1973,1973,1973,1973,0
20241120,204100,9948620,1973,1973,1973,1973,0
20241120,204000,9948620,1973,1973,1973,1973,0
20241120,203900,9948620,1973,1973,1973,1973,0
20241120,203800,9948620,1973,1973,1973,1973,0
20241120,203700,9948620,1973,1973,1973,1973,0
20241120,203600,9948620,1973,1973,1973,1973,0
20241120,203500,9948620,1973,1973,1973,1973,0
20241120,203400,9948620,1973,1973,1973,1973,0
20241120,203300,9948620,1973,1973,1973,1973,0
20241120,203200,9948620,1973,1973,1973,1973,0
20241120,203100,9948620,1973,1973,1973,1973,0
20241120,203000,9948620,1973,1973,1973,1973,0
20241120,202900,9948620,1973,1973,1973,1973,0
20241120,202800,9948620,1973,1973,1973,1973,0
20241120,202700,9948620,1973,1973,1973,1973,0
20241120,202600,9948620,1973,1973,1973,1973,0
20241120,202500,9948620,1973,1973,1973,1973,0
20241120,202400,9948620,1973,1973,1973,1973,0
20241120,202300,9948620,1973,1973,1973,1973,0
20241120,202200,9948620,1973,1973,1973,1973,0
20241120,202100,9948620,1973,1973,1973,1973,0
20241120,202000,9948620,1973,1973,1973,1973,0
20241120,201900,9948620,1973,1973,1973,1973,0
20241120,201800,9948620,1973,1973,1973,1973,0
20241120,201700,9948620,1973,1973,1973,1973,0
20241120,201600,9948620,1973,1973,1973,1973,0
20241120,201500,9948620,1973,1973,1973,1973,0
20241120,201400,9948620,1973,1973,1973,1973,0
20241120,201300,9948620,1973,1973,1973,1973,4100
20241120,201200,9948620,1973,1973,1973,1973,0
20241120,201100,9948620,1973,1973,1973,1973,0
20241120,201000,9948620,1973,1973,1973,1973,0
20241120,200900,9948620,1973,1973,1973,1973,0
20241120,200800,9948620,1973,1973,1973,1973,0
20241120,200700,9948620,1973,1973,1973,1973,0
20241120,200600,9948620,1973,1973,1973,1973,0
20241120,200500,9948620,1973,1973,1973,1973,0
20241120,200400,9948620,1973,1973,1973,1973,0
20241120,200300,9948620,1973,1973,1973,1973,0
20241120,200200,9948620,1973,1973,1973,1973,0
20241120,200100,9948620,1973,1973,1973,1973,0
20241120,200000,9948620,1973,1973,1973,1973,0
20241120,195900,9948620,1973,1973,1973,1973,0
20241120,195800,9948620,1973,1973,1973,1973,0
20241120,195700,9948620,1973,1973,1973,1973,0
20241120,195600,9948620,1973,1973,1973,1973,0
20241120,195500,9948620,1973,1973,1973,1973,0
20241120,195400,9948620,1973,1973,1973,1973,0
20241120,195300,9948620,1973,1973,1973,1973,0
20241120,195200,9948620,1973,1973,1973,1973,0
20241120,195100,9948620,1973,1973,1973,1973,0
20241120,195000,9948620,1973,1973,1973,1973,0
20241120,194900,9948620,1973,1973,1973,1973,0
20241120,194800,9948620,1973,1973,1973,1973,0
20241120,194700,9948620,1973,1973,1973,1973,0
20241120,194600,9948620,1973,1973,1973,1973,0
20241120,194500,9948620,1973,1973,1973,1973,0
20241120,194400,9948620,1973,1973,1973,1973,0
20241120,194300,9948620,1973,1973,1973,1973,4100
20241120,194200,9948620,1973,1973,1973,1973,0
20241120,194100,9948620,1973,1973,1973,1973,0
20241120,194000,9948620,1973,1973,1973,1973,0
20241120,193900,9948620,1973,1973,1973,1973,0
20241120,193800,9948620,1973,1973,1973,1973,0
20241120,193700,9948620,1973,1973,1973,1973,0
20241120,193600,9948620,1973,1973,1973,1973,0
20241120,193500,9948620,1973,1973,1973,1973,0
20241120,193400,9948620,1973,1973,1973,1973,0
20241120,193300,9948620,1973,1973,1973,1973,0
20241120,193200,9948620,1973,1973,1973,1973,0
20241120,193100,9948620,1973,1973,1973,1973,0
20241120,193000,9948620,1973,1973,1973,1973,0
20241120,192900,9948620,1973,1973,1973,1973,0
20241120,192800,9948620,1973,1973,1973,1973,0
20241120,192700,9948620,1973,1973,1973,1973,0
20241120,192600,9948620,1973,1973,1973,1973,0
20241120,192500,9948620,1973,1973,1973,1973,0
20241120,192400,9948620,1973,1973,1973,1973,0
20241120,192300,9948620,1973,1973,1973,1973,0
20241120,192200,9948620,1973,1973,1973,1973,0
20241120,192100,9948620,1973,1973,1973,1973,0
20241120,192000,9948620,1973,1973,1973,1973,0
20241120,191900,9948620,1973,1973,1973,1973,0
20241120,191800,9948620,1973,1973,1973,1973,0
20241120,191700,9948620,1973,1973,1973,1973,0
20241120,191600,9948620,1973,1973,1973,1973,0
20241120,191500,9948620,1973,1973,1973,1973,0
20241120,191400,9948620,1973,1973,1973,1973,0
20241120,191300,9948620,1973,1973,1973,1973,4100
20241120,191200,9948620,1973,1973,1973,1973,0
20241120,191100,9948620,1973,1973,1973,1973,0
20241120,191000,9948620,1973,1973,1973,1973,0
20241120,190900,9948620,1973,1973,1973,1973,0
20241120,190800,9948620,1973,1973,1973,1973,0
20241120,190700,9948620,1973,1973,1973,1973,0
20241120,190600,9948620,1973,1973,1973,1973,0
20241120,190500,9948620,1973,1973,1973,1973,0
20241120,190400,9948620,1973,1973,1973,1973,0
20241120,190300,9948620,1973,1973,1973,1973,0
20241120,190200,9948620,1973,1973,1973,1973,0
20241120,190100,9948620,1973,1973,1973,1973,0
20241120,190000,9948620,1973,1973,1973,1973,0
20241120,185900,9948620,1973,1973,1973,1973,0
20241120,185800,9948620,1973,1973,1973,1973,0
20241120,185700,9948620,1973,1973,1973,1973,0
20241120,185600,9948620,1973,1973,1973,1973,0
20241120,185500,9948620,1973,1973,1973,1973,0
20241120,185400,9948620,1973,1973,1973,1973,0
20241120,185300,9948620,1973,1973,1973,1973,0
20241120,185200,9948620,1973,1973,1973,1973,0
20241120,185100,9948620,1973,1973,1973,1973,0
20241120,185000,9948620,1973,1973,1973,1973,0
20241120,184900,9948620,1973,1973,1973,1973,0
20241120,184800,9948620,1973,1973,1973,1973,0
20241120,184700,9948620,1973,1973,1973,1973,0
20241120,184600,9948620,1973,1973,1973,1973,0
20241120,184500,9948620,1973,1973,1973,1973,0
20241120,184400,9948620,1973,1973,1973,1973,0
20241120,184300,9948620,1973,1973,1973,1973,4100
20241120,184200,9948620,1973,1973,1973,1973,0
20241120,184100,9948620,1973,1973,1973,1973,0
20241120,184000,9948620,1973,1973,1973,1973,0
20241120,183900,9948620,1973,1973,1973,1973,0
20241120,183800,9948620,1973,1973,1973,1973,0
20241120,183700,9948620,1973,1973,1973,1973,0
20241120,183600,9948620,1973,1973,1973,1973,0
20241120,183500,9948620,1973,1973,1973,1973,0
20241120,183400,9948620,1973,1973,1973,1973,0
20241120,183300,9948620,1973,1973,1973,1973,0
20241120,183200,9948620,1973,1973,1973,1973,0
20241120,183100,9948620,1973,1973,1973,1973,0
20241120,183000,9948620,1973,1973,1973,1973,0
20241120,182900,9948620,1973,1973,1973,1973,0
20241120,182800,9948620,1973,1973,1973,1973,0
20241120,182700,9948620,1973,1973,1973,1973,0
20241120,182600,9948620,1973,1973,1973,1973,0
20241120,182500,9948620,1973,1973,1973,1973,0
20241120,182400,9948620,1973,1973,1973,1973,0
20241120,182300,9948620,1973,1973,1973,1973,0
20241120,182200,9948620,1973,1973,1973,1973,0
20241120,182100,9948620,1973,1973,1973,1973,0
20241120,182000,9948620,1973,1973,1973,1973,0
20241120,181900,9948620,1973,1973,1973,1973,0
20241120,181800,9948620,1973,1973,1973,1973,0
20241120,181700,9948620,1973,1973,1973,1973,0
20241120,181600,9948620,1973,1973,1973,1973,0
20241120,181500,9948620,1973,1973,1973,1973,0
20241120,181400,9948620,1973,1973,1973,1973,0
20241120,181300,9948620,1973,1973,1973,1973,4100
20241120,181200,9948620,1973,1973,1973,1973,0
20241120,181100,9948620,1973,1973,1973,1973,0
20241120,181000,9948620,1973,1973,1973,1973,0
20241120,180900,9948620,1973,1973,1973,1973,0
20241120,180800,9948620,1973,1973,1973,1973,0
20241120,180700,9948620,1973,1973,1973,1973,0
20241120,180600,9948620,1973,1973,1973,1973,0
20241120,180500,9948620,1973,1973,1973,1973,0
20241120,180400,9948620,1973,1973,1973,1973,0
20241120,180300,9948620,1973,1973,1973,1973,0
20241120,180200,9948620,1973,1973,1973,1973,0
20241120,180100,9948620,1973,1973,1973,1973,0
20241120,180000,9948620,1973,1973,1973,1973,0
20241120,175900,9948620,1973,1973,1973,1973,0
20241120,175800,9948620,1973,1973,1973,1973,0
20241120,175700,9948620,1973,1973,1973,1973,0
20241120,175600,9948620,1973,1973,1973,1973,0
20241120,175500,9948620,1973,1973,1973,1973,0
20241120,175400,9948620,1973,1973,1973,1973,0
20241120,175300,9948620,1973,1973,1973,1973,0
20241120,175200,9948620,1973,1973,1973,1973,0
20241120,175100,9948620,1973,1973,1973,1973,0
20241120,175000,9948620,1973,1973,1973,1973,0
20241120,174900,9948620,1973,1973,1973,1973,0
20241120,174800,9948620,1973,1973,1973,1973,0
20241120,174700,9948620,1973,1973,1973,1973,0
20241120,174600,9948620,1973,1973,1973,1973,0
20241120,174500,9948620,1973,1973,1973,1973,0
20241120,174400,9948620,1973,1973,1973,1973,0
20241120,174300,9948620,1973,1973,1973,1973,4100
20241120,174200,9948620,1973,1973,1973,1973,0
20241120,174100,9948620,1973,1973,1973,1973,0
20241120,174000,9948620,1973,1973,1973,1973,0
20241120,173900,9948620,1973,1973,1973,1973,0
20241120,173800,9948620,1973,1973,1973,1973,0
20241120,173700,9948620,1973,1973,1973,1973,0
20241120,173600,9948620,1973,1973,1973,1973,0
20241120,173500,9948620,1973,1973,1973,1973,0
20241120,173400,9948620,1973,1973,1973,1973,0
20241120,173300,9948620,1973,1973,1973,1973,0
20241120,173200,9948620,1973,1973,1973,1973,0
20241120,173100,9948620,1973,1973,1973,1973,0
20241120,173000,9948620,1973,1973,1973,1973,0
20241120,172900,9948620,1973,1973,1973,1973,0
20241120,172800,9948620,1973,1973,1973,1973,0
20241120,172700,9948620,1973,1973,1973,1973,0
20241120,172600,9948620,1973,1973,1973,1973,0
20241120,172500,9948620,1973,1973,1973,1973,0
20241120,172400,9948620,1973,1973,1973,1973,0
20241120,172300,9948620,1973,1973,1973,1973,0
20241120,172200,9948620,1973,1973,1973,1973,0
20241120,172100,9948620,1973,1973,1973,1973,0
20241120,172000,9948620,1973,1973,1973,1973,0
20241120,171900,9948620,1973,1973,1973,1973,0
20241120,171800,9948620,1973,1973,1973,1973,0
20241120,171700,9948620,1973,1973,1973,1973,0
20241120,171600,9948620,1973,1973,1973,1973,0
20241120,171500,9948620,1973,1973,1973,1973,0
20241120,171400,9948620,1973,1973,1973,1973,0
20241120,171300,9948620,1973,1973,1973,1973,4100
20241120,171200,9948620,1973,1973,1973,1973,0
20241120,171100,9948620,1973,1973,1973,1973,0
20241120,171000,9948620,1973,1973,1973,1973,0
20241120,170900,9948620,1973,1973,1973,1973,0
20241120,170800,9948620,1973,1973,1973,1973,0
20241120,170700,9948620,1973,1973,1973,1973,0
20241120,170600,9948620,1973,1973,1973,1973,0
20241120,170500,9948620,1973,1973,1973,1973,0
20241120,170400,9948620,1973,1973,1973,1973,0
20241120,170300,9948620,1973,1973,1973,1973,0
20241120,170200,9948620,1973,1973,1973,1973,0
20241120,170100,9948620,1973,1973,1973,1973,0
20241120,170000,9948620,1973,1973,1973,1973,0
20241120,165900,9948620,1973,1973,1973,1973,0
20241120,165800,9948620,1973,1973,1973,1973,0
20241120,165700,9948620,1973,1973,1973,1973,0
20241120,165600,9948620,1973,1973,1973,1973,0
20241120,165500,9948620,1973,1973,1973,1973,0
20241120,165400,9948620,1973,1973,1973,1973,0
20241120,165300,9948620,1973,1973,1973,1973,0
20241120,165200,9948620,1973,1973,1973,1973,0
20241120,165100,9948620,1973,1973,1973,1973,0
20241120,165000,9948620,1973,1973,1973,1973,0
20241120,164900,9948620,1973,1973,1973,1973,0
20241120,164800,9948620,1973,1973,1973,1973,0
20241120,164700,9948620,1973,1973,1973,1973,0
20241120,164600,9948620,1973,1973,1973,1973,0
20241120,164500,9948620,1973,1973,1973,1973,0
20241120,164400,9948620,1973,1973,1973,1973,0
20241120,164300,9948620,1973,1973,1973,1973,4100
20241120,164200,9948620,1973,1973,1973,1973,0
20241120,164100,9948620,1973,1973,1973,1973,0
20241120,164000,9948620,1973,1973,1973,1973,0
20241120,163900,9948620,1973,1973,1973,1973,0
20241120,163800,9948620,1973,1973,1973,1973,0
20241120,163700,9948620,1973,1973,1973,1973,0
20241120,163600,9948620,1973,1973,1973,1973,0
20241120,163500,9948620,1973,1973,1973,1973,0
20241120,163400,9948620,1973,1973,1973,1973,0
20241120,163300,9948620,1973,1973,1973,1973,0
20241120,163200,9948620,1973,1973,1973,1973,0
20241120,163100,9948620,1973,1973,1973,1973,0
20241120,163000,9948620,1973,1973,1973,1973,0
20241120,162900,9948620,1973,1973,1973,1973,0
20241120,162800,9948620,1973,1973,1973,1973,0
20241120,162700,9948620,1973,1973,1973,1973,0
20241120,162600,9948620,1973,1973,1973,1973,0
20241120,162500,9948620,1973,1973,1973,1973,0
20241120,162400,9948620,1973,1973,1973,1973,0
20241120,162300,9948620,1973,1973,1973,1973,0
20241120,162200,9948620,1973,1973,1973,1973,0
20241120,162100,9948620,1973,1973,1973,1973,0
20241120,162000,9948620,1973,1973,1973,1973,0
20241120,161900,9948620,1973,1973,1973,1973,0
20241120,161800,9948620,1973,1973,1973,1973,0
20241120,161700,9948620,1973,1973,1973,1973,0
20241120,161600,9948620,1973,1973,1973,1973,0
20241120,161500,9948620,1973,1973,1973,1973,0
20241120,161400,9948620,1973,1973,1973,1973,0
20241120,161300,9948620,1973,1973,1973,1973,4100
20241120,161200,9948620,1973,1973,1973,1973,0
20241120,161100,9948620,1973,1973,1973,1973,0
20241120,161000,9948620,1973,1973,1973,1973,0
20241120,160900,9948620,1973,1973,1973,1973,0
20241120,160800,9948620,1973,1973,1973,1973,0
20241120,160700,9948620,1973,1973,1973,1973,0
20241120,160600,9948620,1973,1973,1973,1973,0
20241120,160500,9948620,1973,1973,1973,1973,0
20241120,160400,9948620,1973,1973,1973,1973,0
20241120,160300,9948620,1973,1973,1973,1973,0
20241120,160200,9948620,1973,1973,1973,1973,0
20241120,160100,9948620,1973,1973,1973,1973,0
20241120,160000,9948620,1973,1973,1973,1973,0
20241120,155900,9948620,1973,1973,1973,1973,0
20241120,155800,9948620,1973,1973,1973,1973,0
20241120,155700,9948620,1973,1973,1973,1973,0
20241120,155600,9948620,1973,1973,1973,1973,0
20241120,155500,9948620,1973,1973,1973,1973,0
20241120,155400,9948620,1973,1973,1973,1973,0
20241120,155300,9948620,1973,1973,1973,1973,0
20241120,155200,9948620,1973,1973,1973,1973,0
20241120,155100,9948620,1973,1973,1973,1973,0
20241120,155000,9948620,1973,1973,1973,1973,0
20241120,154900,9948620,1973,1973,1973,1973,0
20241120,154800,9948620,1973,1973,1973,1973,0
20241120,154700,9948620,1973,1973,1973,1973,0
20241120,154600,9948620,1973,1973,1973,1973,0
20241120,154500,9948620,1973,1973,1973,1973,0
20241120,154400,9948620,1973,1973,1973,1973,0
20241120,154300,9948620,1973,1973,1973,1973,4100
20241120,154200,9948620,1973,1973,1973,1973,0
20241120,154100,9948620,1973,1973,1973,1973,0
20241120,154000,9948620,1973,1973,1973,1973,0
20241120,153900,9948620,1973,1973,1973,1973,0
20241120,153800,9948620,1973,1973,1973,1973,0
20241120,153700,9948620,1973,1973,1973,1973,0
20241120,153600,9948620,1973,1973,1973,1973,0
20241120,153500,9948620,1973,1973,1973,1973,0
20241120,153400,9948620,1973,1973,1973,1973,0
20241120,153300,9948620,1973,1973,1973,1973,0
20241120,153200,9948620,1973,1973,1973,1973,0
20241120,153100,9948620,1973,1973,1973,1973,0
20241120,153000,9948620,1973,1973,1973,1973,4100
20241120,152900,1859320,1985,1985,1985,1985,0
20241120,152800,1859320,1985,1985,1985,1985,0
20241120,152700,1859320,1985,1985,1985,1985,0
20241120,152600,1859320,1985,1985,1985,1985,0
20241120,152500,1859320,1985,1985,1985,1985,0
20241120,152400,1859320,1985,1985,1985,1985,0
20241120,152300,1859320,1985,1985,1985,1985,0
20241120,152200,1859320,1985,1985,1985,1985,0
20241120,152100,1859320,1985,1985,1985,1985,0
20241120,152000,1859320,1985,1985,1985,1985,0
20241120,151900,1859320,1985,1985,1985,1985,0
20241120,151800,1859320,1985,1985,1985,1985,0
20241120,151700,1859320,1985,1985,1985,1985,0
20241120,151600,1859320,1985,1985,1985,1985,0
20241120,151500,1859320,1985,1985,1985,1985,0
20241120,151400,1859320,1985,1985,1985,1985,0
20241120,151300,1859320,1985,1985,1985,1985,0
20241120,151200,1859320,1985,1985,1985,1985,0
20241120,151100,1859320,1985,1985,1985,1985,0
20241120,151000,1859320,1985,1985,1985,1985,5
20241120,150900,1849395,1981,1981,1981,1981,0
20241120,150800,1849395,1981,1981,1981,1981,0
20241120,150700,1849395,1981,1981,1981,1981,0
20241120,150600,1849395,1981,1981,1981,1981,0
20241120,150500,1849395,1981,1981,1981,1981,0
20241120,150400,1849395,1981,1981,1981,1981,0
20241120,150300,1849395,1981,1981,1981,1981,0
20241120,150200,1849395,1981,1981,1981,1981,0
20241120,150100,1849395,1981,1981,1981,1981,0
20241120,150000,1849395,1981,1982,1982,1981,19
20241120,145900,1811755,1985,1985,1985,1985,0
20241120,145800,1811755,1985,1985,1985,1985,0
20241120,145700,1811755,1985,1985,1985,1985,0
20241120,145600,1811755,1985,1985,1985,1985,0
20241120,145500,1811755,1985,1985,1985,1985,0
20241120,145400,1811755,1985,1985,1985,1985,0
20241120,145300,1811755,1985,1985,1985,1985,0
20241120,145200,1811755,1985,1985,1985,1985,0
20241120,145100,1811755,1985,1985,1985,1985,0
20241120,145000,1811755,1985,1985,1985,1985,0
20241120,144900,1811755,1985,1985,1985,1985,0
20241120,144800,1811755,1985,1985,1985,1985,0
20241120,144700,1811755,1985,1985,1985,1985,0
20241120,144600,1811755,1985,1985,1985,1985,0
20241120,144500,1811755,1985,1985,1985,1985,0
20241120,144400,1811755,1985,1985,1985,1985,0
20241120,144300,1811755,1985,1985,1985,1985,0
20241120,144200,1811755,1985,1985,1985,1985,0
20241120,144100,1811755,1985,1985,1985,1985,0
20241120,144000,1811755,1985,1985,1985,1985,0
20241120,143900,1811755,1985,1985,1985,1985,0
20241120,143800,1811755,1985,1985,1985,1985,0
20241120,143700,1811755,1985,1985,1985,1985,0
20241120,143600,1811755,1985,1985,1985,1985,0
20241120,143500,1811755,1985,1985,1985,1985,0
20241120,143400,1811755,1985,1985,1985,1985,0
20241120,143300,1811755,1985,1985,1985,1985,0
20241120,143200,1811755,1985,1985,1985,1985,0
20241120,143100,1811755,1985,1985,1985,1985,0
20241120,143000,1811755,1985,1985,1985,1985,0
20241120,142900,1811755,1985,1985,1985,1985,0
20241120,142800,1811755,1985,1985,1985,1985,0
20241120,142700,1811755,1985,1985,1985,1985,0
20241120,142600,1811755,1985,1985,1985,1985,0
20241120,142500,1811755,1985,1985,1985,1985,0
20241120,142400,1811755,1985,1985,1985,1985,0
20241120,142300,1811755,1985,1985,1985,1985,0
20241120,142200,1811755,1985,1985,1985,1985,0
20241120,142100,1811755,1985,1985,1985,1985,0
20241120,142000,1811755,1985,1985,1985,1985,0
20241120,141900,1811755,1985,1985,1985,1985,0
20241120,141800,1811755,1985,1985,1985,1985,0
20241120,141700,1811755,1985,1985,1985,1985,0
20241120,141600,1811755,1985,1985,1985,1985,0
20241120,141500,1811755,1985,1985,1985,1985,0
20241120,141400,1811755,1985,1985,1985,1985,0
20241120,141300,1811755,1985,1985,1985,1985,0
20241120,141200,1811755,1985,1985,1985,1985,0
20241120,141100,1811755,1985,1985,1985,1985,0
20241120,141000,1811755,1985,1985,1985,1985,0
20241120,140900,1811755,1985,1985,1985,1985,0
20241120,140800,1811755,1985,1985,1985,1985,0
20241120,140700,1811755,1985,1985,1985,1985,0
20241120,140600,1811755,1985,1985,1985,1985,0
20241120,140500,1811755,1985,1985,1985,1985,0
20241120,140400,1811755,1985,1985,1985,1985,0
20241120,140300,1811755,1985,1985,1985,1985,0
20241120,140200,1811755,1985,1985,1985,1985,0
20241120,140100,1811755,1985,1985,1985,1985,0
20241120,140000,1811755,1985,1985,1985,1985,0
20241120,135900,1811755,1985,1985,1985,1985,0
20241120,135800,1811755,1985,1985,1985,1985,0
20241120,135700,1811755,1985,1985,1985,1985,0
20241120,135600,1811755,1985,1985,1985,1985,0
20241120,135500,1811755,1985,1985,1985,1985,0
20241120,135400,1811755,1985,1985,1985,1985,0
20241120,135300,1811755,1985,1985,1985,1985,0
20241120,135200,1811755,1985,1985,1985,1985,0
20241120,135100,1811755,1985,1985,1985,1985,0
20241120,135000,1811755,1985,1985,1985,1985,5
20241120,134900,1801830,1981,1981,1981,1981,0
20241120,134800,1801830,1981,1981,1981,1981,0
20241120,134700,1801830,1981,1981,1981,1981,40
20241120,134600,1722590,1981,1981,1981,1981,0
20241120,134500,1722590,1981,1981,1981,1981,0
20241120,134400,1722590,1981,1981,1981,1981,0
20241120,134300,1722590,1981,1981,1981,1981,0
20241120,134200,1722590,1981,1981,1981,1981,0
20241120,134100,1722590,1981,1981,1981,1981,0
20241120,134000,1722590,1981,1981,1981,1981,0
20241120,133900,1722590,1981,1981,1981,1981,0
20241120,133800,1722590,1981,1981,1981,1981,0
20241120,133700,1722590,1981,1981,1981,1981,0
20241120,133600,1722590,1981,1981,1981,1981,0
20241120,133500,1722590,1981,1981,1981,1981,0
20241120,133400,1722590,1981,1981,1981,1981,0
20241120,133300,1722590,1981,1981,1981,1981,0
20241120,133200,1722590,1981,1981,1981,1981,0
20241120,133100,1722590,1981,1981,1981,1981,0
20241120,133000,1722590,1981,1981,1981,1981,0
20241120,132900,1722590,1981,1981,1981,1981,0
20241120,132800,1722590,1981,1981,1981,1981,0
20241120,132700,1722590,1981,1981,1981,1981,1
20241120,132600,1720609,1981,1981,1981,1981,0
20241120,132500,1720609,1981,1981,1981,1981,0
20241120,132400,1720609,1981,1981,1981,1981,5
20241120,132300,1710704,1981,1981,1981,1981,0
20241120,132200,1710704,1981,1981,1981,1981,0
20241120,132100,1710704,1981,1981,1981,1981,0
20241120,132000,1710704,1981,1981,1981,1981,0
20241120,131900,1710704,1981,1981,1981,1981,0
20241120,131800,1710704,1981,1981,1981,1981,0
20241120,131700,1710704,1981,1981,1981,1981,0
20241120,131600,1710704,1981,1981,1981,1981,0
20241120,131500,1710704,1981,1981,1981,1981,0
20241120,131400,1710704,1981,1981,1981,1981,0
20241120,131300,1710704,1981,1981,1981,1981,0
20241120,131200,1710704,1981,1981,1981,1981,0
20241120,131100,1710704,1981,1981,1981,1981,0
20241120,131000,1710704,1981,1981,1981,1981,0
20241120,130900,1710704,1981,1981,1981,1981,5
20241120,130800,1700799,1980,1980,1980,1980,20
20241120,130700,1661199,1981,1981,1981,1981,0
20241120,130600,1661199,1981,1981,1981,1981,0
20241120,130500,1661199,1981,1981,1981,1981,0
20241120,130400,1661199,1981,1981,1981,1981,0
20241120,130300,1661199,1981,1981,1981,1981,0
20241120,130200,1661199,1981,1981,1981,1981,0
20241120,130100,1661199,1981,1981,1981,1981,100
20241120,130000,1463099,1981,1981,1981,1981,0
20241120,125900,1463099,1981,1981,1981,1981,0
20241120,125800,1463099,1981,1981,1981,1981,0
20241120,125700,1463099,1981,1981,1981,1981,0
20241120,125600,1463099,1981,1981,1981,1981,0
20241120,125500,1463099,1981,1981,1981,1981,0
20241120,125400,1463099,1981,1981,1981,1981,0
20241120,125300,1463099,1981,1981,1981,1981,0
20241120,125200,1463099,1981,1981,1981,1981,0
20241120,125100,1463099,1981,1981,1981,1981,0
20241120,125000,1463099,1981,1981,1981,1981,0
20241120,124900,1463099,1981,1981,1981,1981,0
20241120,124800,1463099,1981,1981,1981,1981,150
20241120,124700,1165949,1981,1981,1981,1981,0
20241120,124600,1165949,1981,1981,1981,1981,0
20241120,124500,1165949,1981,1981,1981,1981,0
20241120,124400,1165949,1981,1981,1981,1981,0
20241120,124300,1165949,1981,1981,1981,1981,0
20241120,124200,1165949,1981,1981,1981,1981,0
20241120,124100,1165949,1981,1981,1981,1981,0
20241120,124000,1165949,1981,1981,1981,1981,0
20241120,123900,1165949,1981,1981,1981,1981,0
20241120,123800,1165949,1981,1981,1981,1981,0
20241120,123700,1165949,1981,1981,1981,1981,0
20241120,123600,1165949,1981,1981,1981,1981,0
20241120,123500,1165949,1981,1981,1981,1981,0
20241120,123400,1165949,1981,1981,1981,1981,0
20241120,123300,1165949,1981,1981,1981,1981,0
20241120,123200,1165949,1981,1981,1981,1981,0
20241120,123100,1165949,1981,1981,1981,1981,0
20241120,123000,1165949,1981,1981,1981,1981,3
20241120,122900,1160006,1981,1981,1981,1981,0
20241120,122800,1160006,1981,1981,1981,1981,0
20241120,122700,1160006,1981,1981,1981,1981,5
20241120,122600,1150101,1981,1981,1981,1981,0
20241120,122500,1150101,1981,1981,1981,1981,0
20241120,122400,1150101,1981,1981,1981,1981,5
20241120,122300,1140196,1985,1985,1985,1985,0
20241120,122200,1140196,1985,1985,1985,1985,0
20241120,122100,1140196,1985,1985,1985,1985,0
20241120,122000,1140196,1985,1985,1985,1985,1
20241120,121900,1138211,1982,1982,1982,1982,0
20241120,121800,1138211,1982,1982,1982,1982,0
20241120,121700,1138211,1982,1982,1982,1982,0
20241120,121600,1138211,1982,1984,1984,1982,292
20241120,121500,559414,1985,1985,1985,1985,0
20241120,121400,559414,1985,1985,1985,1985,0
20241120,121300,559414,1985,1985,1985,1985,0
20241120,121200,559414,1985,1985,1985,1985,0
20241120,121100,559414,1985,1985,1985,1985,0
20241120,121000,559414,1985,1985,1985,1985,0
20241120,120900,559414,1985,1985,1985,1985,0
20241120,120800,559414,1985,1985,1985,1985,0
20241120,120700,559414,1985,1985,1985,1985,0
20241120,120600,559414,1985,1985,1985,1985,0
20241120,120500,559414,1985,1985,1985,1985,0
20241120,120400,559414,1985,1985,1985,1985,0
20241120,120300,559414,1985,1985,1985,1985,0
20241120,120200,559414,1985,1985,1985,1985,0
20241120,120100,559414,1985,1985,1985,1985,0
20241120,120000,559414,1985,1985,1985,1985,0
20241120,115900,559414,1985,1985,1985,1985,0
20241120,115800,559414,1985,1985,1985,1985,0
20241120,115700,559414,1985,1985,1985,1985,0
20241120,115600,559414,1985,1985,1985,1985,0
20241120,115500,559414,1985,1985,1985,1985,0
20241120,115400,559414,1985,1985,1985,1985,0
20241120,115300,559414,1985,1987,1987,1985,3
20241120,115200,553456,1988,1988,1988,1988,0
20241120,115100,553456,1988,1988,1988,1988,0
20241120,115000,553456,1988,1988,1988,1988,0
20241120,114900,553456,1988,1988,1988,1988,0
20241120,114800,553456,1988,1988,1988,1988,0
20241120,114700,553456,1988,1988,1988,1988,0
20241120,114600,553456,1988,1988,1988,1988,0
20241120,114500,553456,1988,1988,1988,1988,0
20241120,114400,553456,1988,1988,1988,1988,0
20241120,114300,553456,1988,1988,1988,1988,0
20241120,114200,553456,1988,1988,1988,1988,0
20241120,114100,553456,1988,1988,1988,1988,0
20241120,114000,553456,1988,1988,1988,1988,0
20241120,113900,553456,1988,1988,1988,1988,0
20241120,113800,553456,1988,1988,1988,1988,0
20241120,113700,553456,1988,1988,1988,1988,0
20241120,113600,553456,1988,1988,1988,1988,0
20241120,113500,553456,1988,1988,1988,1988,0
20241120,113400,553456,1988,1988,1988,1988,0
20241120,113300,553456,1988,1988,1988,1988,0
20241120,113200,553456,1988,1988,1988,1988,0
20241120,113100,553456,1988,1988,1988,1988,0
20241120,113000,553456,1988,1988,1988,1988,7
20241120,112900,539540,1988,1988,1988,1988,0
20241120,112800,539540,1988,1988,1988,1988,28
20241120,112700,483876,1988,1988,1988,1988,0
20241120,112600,483876,1988,1988,1988,1988,20
20241120,112500,444116,1988,1988,1988,1988,22
20241120,112400,400380,1990,1990,1990,1990,0
20241120,112300,400380,1990,1990,1990,1990,0
20241120,112200,400380,1990,1990,1990,1990,0
20241120,112100,400380,1990,1990,1990,1990,0
20241120,112000,400380,1990,1990,1990,1990,0
20241120,111900,400380,1990,1990,1990,1990,0
20241120,111800,400380,1990,1990,1990,1990,0
20241120,111700,400380,1990,1990,1990,1990,0
20241120,111600,400380,1990,1990,1990,1990,0
20241120,111500,400380,1990,1990,1990,1990,0
20241120,111400,400380,1990,1990,1990,1990,0
20241120,111300,400380,1990,1990,1990,1990,0
20241120,111200,400380,1990,1990,1990,1990,0
20241120,111100,400380,1990,1990,1990,1990,0
20241120,111000,400380,1990,1990,1990,1990,0
20241120,110900,400380,1990,1990,1990,1990,0
20241120,110800,400380,1990,1990,1990,1990,0
20241120,110700,400380,1990,1990,1990,1990,0
20241120,110600,400380,1990,1990,1990,1990,0
20241120,110500,400380,1990,1990,1990,1990,0
20241120,110400,400380,1990,1990,1990,1990,0
20241120,110300,400380,1990,1990,1990,1990,0
20241120,110200,400380,1990,1990,1990,1990,0
20241120,110100,400380,1990,1990,1990,1990,0
20241120,110000,400380,1990,1990,1990,1990,0
20241120,105900,400380,1990,1990,1990,1990,0
20241120,105800,400380,1990,1990,1990,1990,0
20241120,105700,400380,1990,1990,1990,1990,0
20241120,105600,400380,1990,1990,1990,1990,0
20241120,105500,400380,1990,1990,1990,1990,0
20241120,105400,400380,1990,1990,1990,1990,0
20241120,105300,400380,1990,1990,1990,1990,0
20241120,105200,400380,1990,1990,1990,1990,0
20241120,105100,400380,1990,1990,1990,1990,0
20241120,105000,400380,1990,1990,1990,1990,0
20241120,104900,400380,1990,1990,1990,1990,1
20241120,104800,398390,1988,1988,1988,1988,11
20241120,104700,376522,1990,1990,1990,1990,0
20241120,104600,376522,1990,1988,1990,1988,12
20241120,104500,352662,1990,1990,1990,1990,0
20241120,104400,352662,1990,1990,1990,1990,5
20241120,104300,342712,1988,1988,1988,1988,11
20241120,104200,320844,1994,1994,1994,1994,0
20241120,104100,320844,1994,1994,1994,1994,0
20241120,104000,320844,1994,1994,1994,1994,0
20241120,103900,320844,1994,1994,1994,1994,0
20241120,103800,320844,1994,1994,1994,1994,0
20241120,103700,320844,1994,1994,1994,1994,0
20241120,103600,320844,1994,1994,1994,1994,0
20241120,103500,320844,1994,1994,1994,1994,0
20241120,103400,320844,1994,1994,1994,1994,0
20241120,103300,320844,1994,1994,1994,1994,0
20241120,103200,320844,1994,1994,1994,1994,0
20241120,103100,320844,1994,1994,1994,1994,0
20241120,103000,320844,1994,1994,1994,1994,0
20241120,102900,320844,1994,1994,1994,1994,0
20241120,102800,320844,1994,1994,1994,1994,0
20241120,102700,320844,1994,1994,1994,1994,0
20241120,102600,320844,1994,1994,1994,1994,0
20241120,102500,320844,1994,1994,1994,1994,0
20241120,102400,320844,1994,1994,1994,1994,0
20241120,102300,320844,1994,1994,1994,1994,0
20241120,102200,320844,1994,1994,1994,1994,0
20241120,102100,320844,1994,1994,1994,1994,0
20241120,102000,320844,1994,1994,1994,1994,0
20241120,101900,320844,1994,1994,1994,1994,0
20241120,101800,320844,1994,1994,1994,1994,0
20241120,101700,320844,1994,1994,1994,1994,0
20241120,101600,320844,1994,1994,1994,1994,0
20241120,101500,320844,1994,1994,1994,1994,0
20241120,101400,320844,1994,1994,1994,1994,0
20241120,101300,320844,1994,1994,1994,1994,0
20241120,101200,320844,1994,1994,1994,1994,0
20241120,101100,320844,1994,1994,1994,1994,0
20241120,101000,320844,1994,1994,1994,1994,0
20241120,100900,320844,1994,1994,1994,1994,0
20241120,100800,320844,1994,1994,1994,1994,0
20241120,100700,320844,1994,1994,1994,1994,0
20241120,100600,320844,1994,1994,1994,1994,0
20241120,100500,320844,1994,1994,1994,1994,0
20241120,100400,320844,1994,1994,1994,1994,0
20241120,100300,320844,1994,1994,1994,1994,0
20241120,100200,320844,1994,1994,1994,1994,0
20241120,100100,320844,1994,1994,1994,1994,0
20241120,100000,320844,1994,1994,1994,1994,0
20241120,095900,320844,1994,1994,1994,1994,0
20241120,095800,320844,1994,1994,1994,1994,0
20241120,095700,320844,1994,1994,1994,1994,0
20241120,095600,320844,1994,1994,1994,1994,0
20241120,095500,320844,1994,1994,1994,1994,0
20241120,095400,320844,1994,1994,1994,1994,0
20241120,095300,320844,1994,1994,1994,1994,0
20241120,095200,320844,1994,1994,1994,1994,0
20241120,095100,320844,1994,1994,1994,1994,0
20241120,095000,320844,1994,1994,1994,1994,0
20241120,094900,320844,1994,1994,1994,1994,0
20241120,094800,320844,1994,1994,1994,1994,0
20241120,094700,320844,1994,1994,1994,1994,0
20241120,094600,320844,1994,1994,1994,1994,0
20241120,094500,320844,1994,1994,1994,1994,0
20241120,094400,320844,1994,1994,1994,1994,0
20241120,094300,320844,1994,1994,1994,1994,0
20241120,094200,320844,1994,1994,1994,1994,0
20241120,094100,320844,1994,1994,1994,1994,0
20241120,094000,320844,1994,1994,1994,1994,0
20241120,093900,320844,1994,1994,1994,1994,0
20241120,093800,320844,1994,1994,1994,1994,0
20241120,093700,320844,1994,1994,1994,1994,0
20241120,093600,320844,1994,1994,1994,1994,0
20241120,093500,320844,1994,1994,1994,1994,0
20241120,093400,320844,1994,1994,1994,1994,0
20241120,093300,320844,1994,1994,1994,1994,0
20241120,093200,320844,1994,1994,1994,1994,0
20241120,093100,320844,1994,1994,1994,1994,0
20241120,093000,320844,1994,1994,1994,1994,0
20241120,092900,320844,1994,1994,1994,1994,0
20241120,092800,320844,1994,1994,1994,1994,0
20241120,092700,320844,1994,1994,1994,1994,0
20241120,092600,320844,1994,1994,1994,1994,0
20241120,092500,320844,1994,1994,1994,1994,0
20241120,092400,320844,1994,1994,1994,1994,0
20241120,092300,320844,1994,1994,1994,1994,0
20241120,092200,320844,1994,1994,1994,1994,0
20241120,092100,320844,1994,1994,1994,1994,0
20241120,092000,320844,1994,1994,1994,1994,0
20241120,091900,320844,1994,1994,1994,1994,0
20241120,091800,320844,1994,1994,1994,1994,0
20241120,091700,320844,1994,1994,1994,1994,0
20241120,091600,320844,1994,1994,1994,1994,0
20241120,091500,320844,1994,1994,1994,1994,0
20241120,091400,320844,1994,1994,1994,1994,0
20241120,091300,320844,1994,1994,1994,1994,0
20241120,091200,320844,1994,1994,1994,1994,0
20241120,091100,320844,1994,1994,1994,1994,0
20241120,091000,320844,1994,1994,1994,1994,0
20241120,090900,320844,1994,1994,1994,1994,0
20241120,090800,320844,1994,1994,1994,1994,0
20241120,090700,320844,1994,1994,1994,1994,0
20241120,090600,320844,1994,1994,1994,1994,0
20241120,090500,320844,1994,1994,1994,1994,1
20241120,090400,318850,1994,1994,1994,1994,0
20241120,090300,318850,1994,1994,1994,1994,0
20241120,090200,318850,1994,1994,1994,1994,0
20241120,090100,318850,1994,1994,1994,1994,5
20241120,090000,308880,1980,1980,1980,1980,156
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 214300 9948620 1973 1973 1973 1973 4100
3 20241120 214200 9948620 1973 1973 1973 1973 0
4 20241120 214100 9948620 1973 1973 1973 1973 0
5 20241120 214000 9948620 1973 1973 1973 1973 0
6 20241120 213900 9948620 1973 1973 1973 1973 0
7 20241120 213800 9948620 1973 1973 1973 1973 0
8 20241120 213700 9948620 1973 1973 1973 1973 0
9 20241120 213600 9948620 1973 1973 1973 1973 0
10 20241120 213500 9948620 1973 1973 1973 1973 0
11 20241120 213400 9948620 1973 1973 1973 1973 0
12 20241120 213300 9948620 1973 1973 1973 1973 0
13 20241120 213200 9948620 1973 1973 1973 1973 0
14 20241120 213100 9948620 1973 1973 1973 1973 0
15 20241120 213000 9948620 1973 1973 1973 1973 0
16 20241120 212900 9948620 1973 1973 1973 1973 0
17 20241120 212800 9948620 1973 1973 1973 1973 0
18 20241120 212700 9948620 1973 1973 1973 1973 0
19 20241120 212600 9948620 1973 1973 1973 1973 0
20 20241120 212500 9948620 1973 1973 1973 1973 0
21 20241120 212400 9948620 1973 1973 1973 1973 0
22 20241120 212300 9948620 1973 1973 1973 1973 0
23 20241120 212200 9948620 1973 1973 1973 1973 0
24 20241120 212100 9948620 1973 1973 1973 1973 0
25 20241120 212000 9948620 1973 1973 1973 1973 0
26 20241120 211900 9948620 1973 1973 1973 1973 0
27 20241120 211800 9948620 1973 1973 1973 1973 0
28 20241120 211700 9948620 1973 1973 1973 1973 0
29 20241120 211600 9948620 1973 1973 1973 1973 0
30 20241120 211500 9948620 1973 1973 1973 1973 0
31 20241120 211400 9948620 1973 1973 1973 1973 0
32 20241120 211300 9948620 1973 1973 1973 1973 4100
33 20241120 211200 9948620 1973 1973 1973 1973 0
34 20241120 211100 9948620 1973 1973 1973 1973 0
35 20241120 211000 9948620 1973 1973 1973 1973 0
36 20241120 210900 9948620 1973 1973 1973 1973 0
37 20241120 210800 9948620 1973 1973 1973 1973 0
38 20241120 210700 9948620 1973 1973 1973 1973 0
39 20241120 210600 9948620 1973 1973 1973 1973 0
40 20241120 210500 9948620 1973 1973 1973 1973 0
41 20241120 210400 9948620 1973 1973 1973 1973 0
42 20241120 210300 9948620 1973 1973 1973 1973 0
43 20241120 210200 9948620 1973 1973 1973 1973 0
44 20241120 210100 9948620 1973 1973 1973 1973 0
45 20241120 210000 9948620 1973 1973 1973 1973 0
46 20241120 205900 9948620 1973 1973 1973 1973 0
47 20241120 205800 9948620 1973 1973 1973 1973 0
48 20241120 205700 9948620 1973 1973 1973 1973 0
49 20241120 205600 9948620 1973 1973 1973 1973 0
50 20241120 205500 9948620 1973 1973 1973 1973 0
51 20241120 205400 9948620 1973 1973 1973 1973 0
52 20241120 205300 9948620 1973 1973 1973 1973 0
53 20241120 205200 9948620 1973 1973 1973 1973 0
54 20241120 205100 9948620 1973 1973 1973 1973 0
55 20241120 205000 9948620 1973 1973 1973 1973 0
56 20241120 204900 9948620 1973 1973 1973 1973 0
57 20241120 204800 9948620 1973 1973 1973 1973 0
58 20241120 204700 9948620 1973 1973 1973 1973 0
59 20241120 204600 9948620 1973 1973 1973 1973 0
60 20241120 204500 9948620 1973 1973 1973 1973 0
61 20241120 204400 9948620 1973 1973 1973 1973 0
62 20241120 204300 9948620 1973 1973 1973 1973 4100
63 20241120 204200 9948620 1973 1973 1973 1973 0
64 20241120 204100 9948620 1973 1973 1973 1973 0
65 20241120 204000 9948620 1973 1973 1973 1973 0
66 20241120 203900 9948620 1973 1973 1973 1973 0
67 20241120 203800 9948620 1973 1973 1973 1973 0
68 20241120 203700 9948620 1973 1973 1973 1973 0
69 20241120 203600 9948620 1973 1973 1973 1973 0
70 20241120 203500 9948620 1973 1973 1973 1973 0
71 20241120 203400 9948620 1973 1973 1973 1973 0
72 20241120 203300 9948620 1973 1973 1973 1973 0
73 20241120 203200 9948620 1973 1973 1973 1973 0
74 20241120 203100 9948620 1973 1973 1973 1973 0
75 20241120 203000 9948620 1973 1973 1973 1973 0
76 20241120 202900 9948620 1973 1973 1973 1973 0
77 20241120 202800 9948620 1973 1973 1973 1973 0
78 20241120 202700 9948620 1973 1973 1973 1973 0
79 20241120 202600 9948620 1973 1973 1973 1973 0
80 20241120 202500 9948620 1973 1973 1973 1973 0
81 20241120 202400 9948620 1973 1973 1973 1973 0
82 20241120 202300 9948620 1973 1973 1973 1973 0
83 20241120 202200 9948620 1973 1973 1973 1973 0
84 20241120 202100 9948620 1973 1973 1973 1973 0
85 20241120 202000 9948620 1973 1973 1973 1973 0
86 20241120 201900 9948620 1973 1973 1973 1973 0
87 20241120 201800 9948620 1973 1973 1973 1973 0
88 20241120 201700 9948620 1973 1973 1973 1973 0
89 20241120 201600 9948620 1973 1973 1973 1973 0
90 20241120 201500 9948620 1973 1973 1973 1973 0
91 20241120 201400 9948620 1973 1973 1973 1973 0
92 20241120 201300 9948620 1973 1973 1973 1973 4100
93 20241120 201200 9948620 1973 1973 1973 1973 0
94 20241120 201100 9948620 1973 1973 1973 1973 0
95 20241120 201000 9948620 1973 1973 1973 1973 0
96 20241120 200900 9948620 1973 1973 1973 1973 0
97 20241120 200800 9948620 1973 1973 1973 1973 0
98 20241120 200700 9948620 1973 1973 1973 1973 0
99 20241120 200600 9948620 1973 1973 1973 1973 0
100 20241120 200500 9948620 1973 1973 1973 1973 0
101 20241120 200400 9948620 1973 1973 1973 1973 0
102 20241120 200300 9948620 1973 1973 1973 1973 0
103 20241120 200200 9948620 1973 1973 1973 1973 0
104 20241120 200100 9948620 1973 1973 1973 1973 0
105 20241120 200000 9948620 1973 1973 1973 1973 0
106 20241120 195900 9948620 1973 1973 1973 1973 0
107 20241120 195800 9948620 1973 1973 1973 1973 0
108 20241120 195700 9948620 1973 1973 1973 1973 0
109 20241120 195600 9948620 1973 1973 1973 1973 0
110 20241120 195500 9948620 1973 1973 1973 1973 0
111 20241120 195400 9948620 1973 1973 1973 1973 0
112 20241120 195300 9948620 1973 1973 1973 1973 0
113 20241120 195200 9948620 1973 1973 1973 1973 0
114 20241120 195100 9948620 1973 1973 1973 1973 0
115 20241120 195000 9948620 1973 1973 1973 1973 0
116 20241120 194900 9948620 1973 1973 1973 1973 0
117 20241120 194800 9948620 1973 1973 1973 1973 0
118 20241120 194700 9948620 1973 1973 1973 1973 0
119 20241120 194600 9948620 1973 1973 1973 1973 0
120 20241120 194500 9948620 1973 1973 1973 1973 0
121 20241120 194400 9948620 1973 1973 1973 1973 0
122 20241120 194300 9948620 1973 1973 1973 1973 4100
123 20241120 194200 9948620 1973 1973 1973 1973 0
124 20241120 194100 9948620 1973 1973 1973 1973 0
125 20241120 194000 9948620 1973 1973 1973 1973 0
126 20241120 193900 9948620 1973 1973 1973 1973 0
127 20241120 193800 9948620 1973 1973 1973 1973 0
128 20241120 193700 9948620 1973 1973 1973 1973 0
129 20241120 193600 9948620 1973 1973 1973 1973 0
130 20241120 193500 9948620 1973 1973 1973 1973 0
131 20241120 193400 9948620 1973 1973 1973 1973 0
132 20241120 193300 9948620 1973 1973 1973 1973 0
133 20241120 193200 9948620 1973 1973 1973 1973 0
134 20241120 193100 9948620 1973 1973 1973 1973 0
135 20241120 193000 9948620 1973 1973 1973 1973 0
136 20241120 192900 9948620 1973 1973 1973 1973 0
137 20241120 192800 9948620 1973 1973 1973 1973 0
138 20241120 192700 9948620 1973 1973 1973 1973 0
139 20241120 192600 9948620 1973 1973 1973 1973 0
140 20241120 192500 9948620 1973 1973 1973 1973 0
141 20241120 192400 9948620 1973 1973 1973 1973 0
142 20241120 192300 9948620 1973 1973 1973 1973 0
143 20241120 192200 9948620 1973 1973 1973 1973 0
144 20241120 192100 9948620 1973 1973 1973 1973 0
145 20241120 192000 9948620 1973 1973 1973 1973 0
146 20241120 191900 9948620 1973 1973 1973 1973 0
147 20241120 191800 9948620 1973 1973 1973 1973 0
148 20241120 191700 9948620 1973 1973 1973 1973 0
149 20241120 191600 9948620 1973 1973 1973 1973 0
150 20241120 191500 9948620 1973 1973 1973 1973 0
151 20241120 191400 9948620 1973 1973 1973 1973 0
152 20241120 191300 9948620 1973 1973 1973 1973 4100
153 20241120 191200 9948620 1973 1973 1973 1973 0
154 20241120 191100 9948620 1973 1973 1973 1973 0
155 20241120 191000 9948620 1973 1973 1973 1973 0
156 20241120 190900 9948620 1973 1973 1973 1973 0
157 20241120 190800 9948620 1973 1973 1973 1973 0
158 20241120 190700 9948620 1973 1973 1973 1973 0
159 20241120 190600 9948620 1973 1973 1973 1973 0
160 20241120 190500 9948620 1973 1973 1973 1973 0
161 20241120 190400 9948620 1973 1973 1973 1973 0
162 20241120 190300 9948620 1973 1973 1973 1973 0
163 20241120 190200 9948620 1973 1973 1973 1973 0
164 20241120 190100 9948620 1973 1973 1973 1973 0
165 20241120 190000 9948620 1973 1973 1973 1973 0
166 20241120 185900 9948620 1973 1973 1973 1973 0
167 20241120 185800 9948620 1973 1973 1973 1973 0
168 20241120 185700 9948620 1973 1973 1973 1973 0
169 20241120 185600 9948620 1973 1973 1973 1973 0
170 20241120 185500 9948620 1973 1973 1973 1973 0
171 20241120 185400 9948620 1973 1973 1973 1973 0
172 20241120 185300 9948620 1973 1973 1973 1973 0
173 20241120 185200 9948620 1973 1973 1973 1973 0
174 20241120 185100 9948620 1973 1973 1973 1973 0
175 20241120 185000 9948620 1973 1973 1973 1973 0
176 20241120 184900 9948620 1973 1973 1973 1973 0
177 20241120 184800 9948620 1973 1973 1973 1973 0
178 20241120 184700 9948620 1973 1973 1973 1973 0
179 20241120 184600 9948620 1973 1973 1973 1973 0
180 20241120 184500 9948620 1973 1973 1973 1973 0
181 20241120 184400 9948620 1973 1973 1973 1973 0
182 20241120 184300 9948620 1973 1973 1973 1973 4100
183 20241120 184200 9948620 1973 1973 1973 1973 0
184 20241120 184100 9948620 1973 1973 1973 1973 0
185 20241120 184000 9948620 1973 1973 1973 1973 0
186 20241120 183900 9948620 1973 1973 1973 1973 0
187 20241120 183800 9948620 1973 1973 1973 1973 0
188 20241120 183700 9948620 1973 1973 1973 1973 0
189 20241120 183600 9948620 1973 1973 1973 1973 0
190 20241120 183500 9948620 1973 1973 1973 1973 0
191 20241120 183400 9948620 1973 1973 1973 1973 0
192 20241120 183300 9948620 1973 1973 1973 1973 0
193 20241120 183200 9948620 1973 1973 1973 1973 0
194 20241120 183100 9948620 1973 1973 1973 1973 0
195 20241120 183000 9948620 1973 1973 1973 1973 0
196 20241120 182900 9948620 1973 1973 1973 1973 0
197 20241120 182800 9948620 1973 1973 1973 1973 0
198 20241120 182700 9948620 1973 1973 1973 1973 0
199 20241120 182600 9948620 1973 1973 1973 1973 0
200 20241120 182500 9948620 1973 1973 1973 1973 0
201 20241120 182400 9948620 1973 1973 1973 1973 0
202 20241120 182300 9948620 1973 1973 1973 1973 0
203 20241120 182200 9948620 1973 1973 1973 1973 0
204 20241120 182100 9948620 1973 1973 1973 1973 0
205 20241120 182000 9948620 1973 1973 1973 1973 0
206 20241120 181900 9948620 1973 1973 1973 1973 0
207 20241120 181800 9948620 1973 1973 1973 1973 0
208 20241120 181700 9948620 1973 1973 1973 1973 0
209 20241120 181600 9948620 1973 1973 1973 1973 0
210 20241120 181500 9948620 1973 1973 1973 1973 0
211 20241120 181400 9948620 1973 1973 1973 1973 0
212 20241120 181300 9948620 1973 1973 1973 1973 4100
213 20241120 181200 9948620 1973 1973 1973 1973 0
214 20241120 181100 9948620 1973 1973 1973 1973 0
215 20241120 181000 9948620 1973 1973 1973 1973 0
216 20241120 180900 9948620 1973 1973 1973 1973 0
217 20241120 180800 9948620 1973 1973 1973 1973 0
218 20241120 180700 9948620 1973 1973 1973 1973 0
219 20241120 180600 9948620 1973 1973 1973 1973 0
220 20241120 180500 9948620 1973 1973 1973 1973 0
221 20241120 180400 9948620 1973 1973 1973 1973 0
222 20241120 180300 9948620 1973 1973 1973 1973 0
223 20241120 180200 9948620 1973 1973 1973 1973 0
224 20241120 180100 9948620 1973 1973 1973 1973 0
225 20241120 180000 9948620 1973 1973 1973 1973 0
226 20241120 175900 9948620 1973 1973 1973 1973 0
227 20241120 175800 9948620 1973 1973 1973 1973 0
228 20241120 175700 9948620 1973 1973 1973 1973 0
229 20241120 175600 9948620 1973 1973 1973 1973 0
230 20241120 175500 9948620 1973 1973 1973 1973 0
231 20241120 175400 9948620 1973 1973 1973 1973 0
232 20241120 175300 9948620 1973 1973 1973 1973 0
233 20241120 175200 9948620 1973 1973 1973 1973 0
234 20241120 175100 9948620 1973 1973 1973 1973 0
235 20241120 175000 9948620 1973 1973 1973 1973 0
236 20241120 174900 9948620 1973 1973 1973 1973 0
237 20241120 174800 9948620 1973 1973 1973 1973 0
238 20241120 174700 9948620 1973 1973 1973 1973 0
239 20241120 174600 9948620 1973 1973 1973 1973 0
240 20241120 174500 9948620 1973 1973 1973 1973 0
241 20241120 174400 9948620 1973 1973 1973 1973 0
242 20241120 174300 9948620 1973 1973 1973 1973 4100
243 20241120 174200 9948620 1973 1973 1973 1973 0
244 20241120 174100 9948620 1973 1973 1973 1973 0
245 20241120 174000 9948620 1973 1973 1973 1973 0
246 20241120 173900 9948620 1973 1973 1973 1973 0
247 20241120 173800 9948620 1973 1973 1973 1973 0
248 20241120 173700 9948620 1973 1973 1973 1973 0
249 20241120 173600 9948620 1973 1973 1973 1973 0
250 20241120 173500 9948620 1973 1973 1973 1973 0
251 20241120 173400 9948620 1973 1973 1973 1973 0
252 20241120 173300 9948620 1973 1973 1973 1973 0
253 20241120 173200 9948620 1973 1973 1973 1973 0
254 20241120 173100 9948620 1973 1973 1973 1973 0
255 20241120 173000 9948620 1973 1973 1973 1973 0
256 20241120 172900 9948620 1973 1973 1973 1973 0
257 20241120 172800 9948620 1973 1973 1973 1973 0
258 20241120 172700 9948620 1973 1973 1973 1973 0
259 20241120 172600 9948620 1973 1973 1973 1973 0
260 20241120 172500 9948620 1973 1973 1973 1973 0
261 20241120 172400 9948620 1973 1973 1973 1973 0
262 20241120 172300 9948620 1973 1973 1973 1973 0
263 20241120 172200 9948620 1973 1973 1973 1973 0
264 20241120 172100 9948620 1973 1973 1973 1973 0
265 20241120 172000 9948620 1973 1973 1973 1973 0
266 20241120 171900 9948620 1973 1973 1973 1973 0
267 20241120 171800 9948620 1973 1973 1973 1973 0
268 20241120 171700 9948620 1973 1973 1973 1973 0
269 20241120 171600 9948620 1973 1973 1973 1973 0
270 20241120 171500 9948620 1973 1973 1973 1973 0
271 20241120 171400 9948620 1973 1973 1973 1973 0
272 20241120 171300 9948620 1973 1973 1973 1973 4100
273 20241120 171200 9948620 1973 1973 1973 1973 0
274 20241120 171100 9948620 1973 1973 1973 1973 0
275 20241120 171000 9948620 1973 1973 1973 1973 0
276 20241120 170900 9948620 1973 1973 1973 1973 0
277 20241120 170800 9948620 1973 1973 1973 1973 0
278 20241120 170700 9948620 1973 1973 1973 1973 0
279 20241120 170600 9948620 1973 1973 1973 1973 0
280 20241120 170500 9948620 1973 1973 1973 1973 0
281 20241120 170400 9948620 1973 1973 1973 1973 0
282 20241120 170300 9948620 1973 1973 1973 1973 0
283 20241120 170200 9948620 1973 1973 1973 1973 0
284 20241120 170100 9948620 1973 1973 1973 1973 0
285 20241120 170000 9948620 1973 1973 1973 1973 0
286 20241120 165900 9948620 1973 1973 1973 1973 0
287 20241120 165800 9948620 1973 1973 1973 1973 0
288 20241120 165700 9948620 1973 1973 1973 1973 0
289 20241120 165600 9948620 1973 1973 1973 1973 0
290 20241120 165500 9948620 1973 1973 1973 1973 0
291 20241120 165400 9948620 1973 1973 1973 1973 0
292 20241120 165300 9948620 1973 1973 1973 1973 0
293 20241120 165200 9948620 1973 1973 1973 1973 0
294 20241120 165100 9948620 1973 1973 1973 1973 0
295 20241120 165000 9948620 1973 1973 1973 1973 0
296 20241120 164900 9948620 1973 1973 1973 1973 0
297 20241120 164800 9948620 1973 1973 1973 1973 0
298 20241120 164700 9948620 1973 1973 1973 1973 0
299 20241120 164600 9948620 1973 1973 1973 1973 0
300 20241120 164500 9948620 1973 1973 1973 1973 0
301 20241120 164400 9948620 1973 1973 1973 1973 0
302 20241120 164300 9948620 1973 1973 1973 1973 4100
303 20241120 164200 9948620 1973 1973 1973 1973 0
304 20241120 164100 9948620 1973 1973 1973 1973 0
305 20241120 164000 9948620 1973 1973 1973 1973 0
306 20241120 163900 9948620 1973 1973 1973 1973 0
307 20241120 163800 9948620 1973 1973 1973 1973 0
308 20241120 163700 9948620 1973 1973 1973 1973 0
309 20241120 163600 9948620 1973 1973 1973 1973 0
310 20241120 163500 9948620 1973 1973 1973 1973 0
311 20241120 163400 9948620 1973 1973 1973 1973 0
312 20241120 163300 9948620 1973 1973 1973 1973 0
313 20241120 163200 9948620 1973 1973 1973 1973 0
314 20241120 163100 9948620 1973 1973 1973 1973 0
315 20241120 163000 9948620 1973 1973 1973 1973 0
316 20241120 162900 9948620 1973 1973 1973 1973 0
317 20241120 162800 9948620 1973 1973 1973 1973 0
318 20241120 162700 9948620 1973 1973 1973 1973 0
319 20241120 162600 9948620 1973 1973 1973 1973 0
320 20241120 162500 9948620 1973 1973 1973 1973 0
321 20241120 162400 9948620 1973 1973 1973 1973 0
322 20241120 162300 9948620 1973 1973 1973 1973 0
323 20241120 162200 9948620 1973 1973 1973 1973 0
324 20241120 162100 9948620 1973 1973 1973 1973 0
325 20241120 162000 9948620 1973 1973 1973 1973 0
326 20241120 161900 9948620 1973 1973 1973 1973 0
327 20241120 161800 9948620 1973 1973 1973 1973 0
328 20241120 161700 9948620 1973 1973 1973 1973 0
329 20241120 161600 9948620 1973 1973 1973 1973 0
330 20241120 161500 9948620 1973 1973 1973 1973 0
331 20241120 161400 9948620 1973 1973 1973 1973 0
332 20241120 161300 9948620 1973 1973 1973 1973 4100
333 20241120 161200 9948620 1973 1973 1973 1973 0
334 20241120 161100 9948620 1973 1973 1973 1973 0
335 20241120 161000 9948620 1973 1973 1973 1973 0
336 20241120 160900 9948620 1973 1973 1973 1973 0
337 20241120 160800 9948620 1973 1973 1973 1973 0
338 20241120 160700 9948620 1973 1973 1973 1973 0
339 20241120 160600 9948620 1973 1973 1973 1973 0
340 20241120 160500 9948620 1973 1973 1973 1973 0
341 20241120 160400 9948620 1973 1973 1973 1973 0
342 20241120 160300 9948620 1973 1973 1973 1973 0
343 20241120 160200 9948620 1973 1973 1973 1973 0
344 20241120 160100 9948620 1973 1973 1973 1973 0
345 20241120 160000 9948620 1973 1973 1973 1973 0
346 20241120 155900 9948620 1973 1973 1973 1973 0
347 20241120 155800 9948620 1973 1973 1973 1973 0
348 20241120 155700 9948620 1973 1973 1973 1973 0
349 20241120 155600 9948620 1973 1973 1973 1973 0
350 20241120 155500 9948620 1973 1973 1973 1973 0
351 20241120 155400 9948620 1973 1973 1973 1973 0
352 20241120 155300 9948620 1973 1973 1973 1973 0
353 20241120 155200 9948620 1973 1973 1973 1973 0
354 20241120 155100 9948620 1973 1973 1973 1973 0
355 20241120 155000 9948620 1973 1973 1973 1973 0
356 20241120 154900 9948620 1973 1973 1973 1973 0
357 20241120 154800 9948620 1973 1973 1973 1973 0
358 20241120 154700 9948620 1973 1973 1973 1973 0
359 20241120 154600 9948620 1973 1973 1973 1973 0
360 20241120 154500 9948620 1973 1973 1973 1973 0
361 20241120 154400 9948620 1973 1973 1973 1973 0
362 20241120 154300 9948620 1973 1973 1973 1973 4100
363 20241120 154200 9948620 1973 1973 1973 1973 0
364 20241120 154100 9948620 1973 1973 1973 1973 0
365 20241120 154000 9948620 1973 1973 1973 1973 0
366 20241120 153900 9948620 1973 1973 1973 1973 0
367 20241120 153800 9948620 1973 1973 1973 1973 0
368 20241120 153700 9948620 1973 1973 1973 1973 0
369 20241120 153600 9948620 1973 1973 1973 1973 0
370 20241120 153500 9948620 1973 1973 1973 1973 0
371 20241120 153400 9948620 1973 1973 1973 1973 0
372 20241120 153300 9948620 1973 1973 1973 1973 0
373 20241120 153200 9948620 1973 1973 1973 1973 0
374 20241120 153100 9948620 1973 1973 1973 1973 0
375 20241120 153000 9948620 1973 1973 1973 1973 4100
376 20241120 152900 1859320 1985 1985 1985 1985 0
377 20241120 152800 1859320 1985 1985 1985 1985 0
378 20241120 152700 1859320 1985 1985 1985 1985 0
379 20241120 152600 1859320 1985 1985 1985 1985 0
380 20241120 152500 1859320 1985 1985 1985 1985 0
381 20241120 152400 1859320 1985 1985 1985 1985 0
382 20241120 152300 1859320 1985 1985 1985 1985 0
383 20241120 152200 1859320 1985 1985 1985 1985 0
384 20241120 152100 1859320 1985 1985 1985 1985 0
385 20241120 152000 1859320 1985 1985 1985 1985 0
386 20241120 151900 1859320 1985 1985 1985 1985 0
387 20241120 151800 1859320 1985 1985 1985 1985 0
388 20241120 151700 1859320 1985 1985 1985 1985 0
389 20241120 151600 1859320 1985 1985 1985 1985 0
390 20241120 151500 1859320 1985 1985 1985 1985 0
391 20241120 151400 1859320 1985 1985 1985 1985 0
392 20241120 151300 1859320 1985 1985 1985 1985 0
393 20241120 151200 1859320 1985 1985 1985 1985 0
394 20241120 151100 1859320 1985 1985 1985 1985 0
395 20241120 151000 1859320 1985 1985 1985 1985 5
396 20241120 150900 1849395 1981 1981 1981 1981 0
397 20241120 150800 1849395 1981 1981 1981 1981 0
398 20241120 150700 1849395 1981 1981 1981 1981 0
399 20241120 150600 1849395 1981 1981 1981 1981 0
400 20241120 150500 1849395 1981 1981 1981 1981 0
401 20241120 150400 1849395 1981 1981 1981 1981 0
402 20241120 150300 1849395 1981 1981 1981 1981 0
403 20241120 150200 1849395 1981 1981 1981 1981 0
404 20241120 150100 1849395 1981 1981 1981 1981 0
405 20241120 150000 1849395 1981 1982 1982 1981 19
406 20241120 145900 1811755 1985 1985 1985 1985 0
407 20241120 145800 1811755 1985 1985 1985 1985 0
408 20241120 145700 1811755 1985 1985 1985 1985 0
409 20241120 145600 1811755 1985 1985 1985 1985 0
410 20241120 145500 1811755 1985 1985 1985 1985 0
411 20241120 145400 1811755 1985 1985 1985 1985 0
412 20241120 145300 1811755 1985 1985 1985 1985 0
413 20241120 145200 1811755 1985 1985 1985 1985 0
414 20241120 145100 1811755 1985 1985 1985 1985 0
415 20241120 145000 1811755 1985 1985 1985 1985 0
416 20241120 144900 1811755 1985 1985 1985 1985 0
417 20241120 144800 1811755 1985 1985 1985 1985 0
418 20241120 144700 1811755 1985 1985 1985 1985 0
419 20241120 144600 1811755 1985 1985 1985 1985 0
420 20241120 144500 1811755 1985 1985 1985 1985 0
421 20241120 144400 1811755 1985 1985 1985 1985 0
422 20241120 144300 1811755 1985 1985 1985 1985 0
423 20241120 144200 1811755 1985 1985 1985 1985 0
424 20241120 144100 1811755 1985 1985 1985 1985 0
425 20241120 144000 1811755 1985 1985 1985 1985 0
426 20241120 143900 1811755 1985 1985 1985 1985 0
427 20241120 143800 1811755 1985 1985 1985 1985 0
428 20241120 143700 1811755 1985 1985 1985 1985 0
429 20241120 143600 1811755 1985 1985 1985 1985 0
430 20241120 143500 1811755 1985 1985 1985 1985 0
431 20241120 143400 1811755 1985 1985 1985 1985 0
432 20241120 143300 1811755 1985 1985 1985 1985 0
433 20241120 143200 1811755 1985 1985 1985 1985 0
434 20241120 143100 1811755 1985 1985 1985 1985 0
435 20241120 143000 1811755 1985 1985 1985 1985 0
436 20241120 142900 1811755 1985 1985 1985 1985 0
437 20241120 142800 1811755 1985 1985 1985 1985 0
438 20241120 142700 1811755 1985 1985 1985 1985 0
439 20241120 142600 1811755 1985 1985 1985 1985 0
440 20241120 142500 1811755 1985 1985 1985 1985 0
441 20241120 142400 1811755 1985 1985 1985 1985 0
442 20241120 142300 1811755 1985 1985 1985 1985 0
443 20241120 142200 1811755 1985 1985 1985 1985 0
444 20241120 142100 1811755 1985 1985 1985 1985 0
445 20241120 142000 1811755 1985 1985 1985 1985 0
446 20241120 141900 1811755 1985 1985 1985 1985 0
447 20241120 141800 1811755 1985 1985 1985 1985 0
448 20241120 141700 1811755 1985 1985 1985 1985 0
449 20241120 141600 1811755 1985 1985 1985 1985 0
450 20241120 141500 1811755 1985 1985 1985 1985 0
451 20241120 141400 1811755 1985 1985 1985 1985 0
452 20241120 141300 1811755 1985 1985 1985 1985 0
453 20241120 141200 1811755 1985 1985 1985 1985 0
454 20241120 141100 1811755 1985 1985 1985 1985 0
455 20241120 141000 1811755 1985 1985 1985 1985 0
456 20241120 140900 1811755 1985 1985 1985 1985 0
457 20241120 140800 1811755 1985 1985 1985 1985 0
458 20241120 140700 1811755 1985 1985 1985 1985 0
459 20241120 140600 1811755 1985 1985 1985 1985 0
460 20241120 140500 1811755 1985 1985 1985 1985 0
461 20241120 140400 1811755 1985 1985 1985 1985 0
462 20241120 140300 1811755 1985 1985 1985 1985 0
463 20241120 140200 1811755 1985 1985 1985 1985 0
464 20241120 140100 1811755 1985 1985 1985 1985 0
465 20241120 140000 1811755 1985 1985 1985 1985 0
466 20241120 135900 1811755 1985 1985 1985 1985 0
467 20241120 135800 1811755 1985 1985 1985 1985 0
468 20241120 135700 1811755 1985 1985 1985 1985 0
469 20241120 135600 1811755 1985 1985 1985 1985 0
470 20241120 135500 1811755 1985 1985 1985 1985 0
471 20241120 135400 1811755 1985 1985 1985 1985 0
472 20241120 135300 1811755 1985 1985 1985 1985 0
473 20241120 135200 1811755 1985 1985 1985 1985 0
474 20241120 135100 1811755 1985 1985 1985 1985 0
475 20241120 135000 1811755 1985 1985 1985 1985 5
476 20241120 134900 1801830 1981 1981 1981 1981 0
477 20241120 134800 1801830 1981 1981 1981 1981 0
478 20241120 134700 1801830 1981 1981 1981 1981 40
479 20241120 134600 1722590 1981 1981 1981 1981 0
480 20241120 134500 1722590 1981 1981 1981 1981 0
481 20241120 134400 1722590 1981 1981 1981 1981 0
482 20241120 134300 1722590 1981 1981 1981 1981 0
483 20241120 134200 1722590 1981 1981 1981 1981 0
484 20241120 134100 1722590 1981 1981 1981 1981 0
485 20241120 134000 1722590 1981 1981 1981 1981 0
486 20241120 133900 1722590 1981 1981 1981 1981 0
487 20241120 133800 1722590 1981 1981 1981 1981 0
488 20241120 133700 1722590 1981 1981 1981 1981 0
489 20241120 133600 1722590 1981 1981 1981 1981 0
490 20241120 133500 1722590 1981 1981 1981 1981 0
491 20241120 133400 1722590 1981 1981 1981 1981 0
492 20241120 133300 1722590 1981 1981 1981 1981 0
493 20241120 133200 1722590 1981 1981 1981 1981 0
494 20241120 133100 1722590 1981 1981 1981 1981 0
495 20241120 133000 1722590 1981 1981 1981 1981 0
496 20241120 132900 1722590 1981 1981 1981 1981 0
497 20241120 132800 1722590 1981 1981 1981 1981 0
498 20241120 132700 1722590 1981 1981 1981 1981 1
499 20241120 132600 1720609 1981 1981 1981 1981 0
500 20241120 132500 1720609 1981 1981 1981 1981 0
501 20241120 132400 1720609 1981 1981 1981 1981 5
502 20241120 132300 1710704 1981 1981 1981 1981 0
503 20241120 132200 1710704 1981 1981 1981 1981 0
504 20241120 132100 1710704 1981 1981 1981 1981 0
505 20241120 132000 1710704 1981 1981 1981 1981 0
506 20241120 131900 1710704 1981 1981 1981 1981 0
507 20241120 131800 1710704 1981 1981 1981 1981 0
508 20241120 131700 1710704 1981 1981 1981 1981 0
509 20241120 131600 1710704 1981 1981 1981 1981 0
510 20241120 131500 1710704 1981 1981 1981 1981 0
511 20241120 131400 1710704 1981 1981 1981 1981 0
512 20241120 131300 1710704 1981 1981 1981 1981 0
513 20241120 131200 1710704 1981 1981 1981 1981 0
514 20241120 131100 1710704 1981 1981 1981 1981 0
515 20241120 131000 1710704 1981 1981 1981 1981 0
516 20241120 130900 1710704 1981 1981 1981 1981 5
517 20241120 130800 1700799 1980 1980 1980 1980 20
518 20241120 130700 1661199 1981 1981 1981 1981 0
519 20241120 130600 1661199 1981 1981 1981 1981 0
520 20241120 130500 1661199 1981 1981 1981 1981 0
521 20241120 130400 1661199 1981 1981 1981 1981 0
522 20241120 130300 1661199 1981 1981 1981 1981 0
523 20241120 130200 1661199 1981 1981 1981 1981 0
524 20241120 130100 1661199 1981 1981 1981 1981 100
525 20241120 130000 1463099 1981 1981 1981 1981 0
526 20241120 125900 1463099 1981 1981 1981 1981 0
527 20241120 125800 1463099 1981 1981 1981 1981 0
528 20241120 125700 1463099 1981 1981 1981 1981 0
529 20241120 125600 1463099 1981 1981 1981 1981 0
530 20241120 125500 1463099 1981 1981 1981 1981 0
531 20241120 125400 1463099 1981 1981 1981 1981 0
532 20241120 125300 1463099 1981 1981 1981 1981 0
533 20241120 125200 1463099 1981 1981 1981 1981 0
534 20241120 125100 1463099 1981 1981 1981 1981 0
535 20241120 125000 1463099 1981 1981 1981 1981 0
536 20241120 124900 1463099 1981 1981 1981 1981 0
537 20241120 124800 1463099 1981 1981 1981 1981 150
538 20241120 124700 1165949 1981 1981 1981 1981 0
539 20241120 124600 1165949 1981 1981 1981 1981 0
540 20241120 124500 1165949 1981 1981 1981 1981 0
541 20241120 124400 1165949 1981 1981 1981 1981 0
542 20241120 124300 1165949 1981 1981 1981 1981 0
543 20241120 124200 1165949 1981 1981 1981 1981 0
544 20241120 124100 1165949 1981 1981 1981 1981 0
545 20241120 124000 1165949 1981 1981 1981 1981 0
546 20241120 123900 1165949 1981 1981 1981 1981 0
547 20241120 123800 1165949 1981 1981 1981 1981 0
548 20241120 123700 1165949 1981 1981 1981 1981 0
549 20241120 123600 1165949 1981 1981 1981 1981 0
550 20241120 123500 1165949 1981 1981 1981 1981 0
551 20241120 123400 1165949 1981 1981 1981 1981 0
552 20241120 123300 1165949 1981 1981 1981 1981 0
553 20241120 123200 1165949 1981 1981 1981 1981 0
554 20241120 123100 1165949 1981 1981 1981 1981 0
555 20241120 123000 1165949 1981 1981 1981 1981 3
556 20241120 122900 1160006 1981 1981 1981 1981 0
557 20241120 122800 1160006 1981 1981 1981 1981 0
558 20241120 122700 1160006 1981 1981 1981 1981 5
559 20241120 122600 1150101 1981 1981 1981 1981 0
560 20241120 122500 1150101 1981 1981 1981 1981 0
561 20241120 122400 1150101 1981 1981 1981 1981 5
562 20241120 122300 1140196 1985 1985 1985 1985 0
563 20241120 122200 1140196 1985 1985 1985 1985 0
564 20241120 122100 1140196 1985 1985 1985 1985 0
565 20241120 122000 1140196 1985 1985 1985 1985 1
566 20241120 121900 1138211 1982 1982 1982 1982 0
567 20241120 121800 1138211 1982 1982 1982 1982 0
568 20241120 121700 1138211 1982 1982 1982 1982 0
569 20241120 121600 1138211 1982 1984 1984 1982 292
570 20241120 121500 559414 1985 1985 1985 1985 0
571 20241120 121400 559414 1985 1985 1985 1985 0
572 20241120 121300 559414 1985 1985 1985 1985 0
573 20241120 121200 559414 1985 1985 1985 1985 0
574 20241120 121100 559414 1985 1985 1985 1985 0
575 20241120 121000 559414 1985 1985 1985 1985 0
576 20241120 120900 559414 1985 1985 1985 1985 0
577 20241120 120800 559414 1985 1985 1985 1985 0
578 20241120 120700 559414 1985 1985 1985 1985 0
579 20241120 120600 559414 1985 1985 1985 1985 0
580 20241120 120500 559414 1985 1985 1985 1985 0
581 20241120 120400 559414 1985 1985 1985 1985 0
582 20241120 120300 559414 1985 1985 1985 1985 0
583 20241120 120200 559414 1985 1985 1985 1985 0
584 20241120 120100 559414 1985 1985 1985 1985 0
585 20241120 120000 559414 1985 1985 1985 1985 0
586 20241120 115900 559414 1985 1985 1985 1985 0
587 20241120 115800 559414 1985 1985 1985 1985 0
588 20241120 115700 559414 1985 1985 1985 1985 0
589 20241120 115600 559414 1985 1985 1985 1985 0
590 20241120 115500 559414 1985 1985 1985 1985 0
591 20241120 115400 559414 1985 1985 1985 1985 0
592 20241120 115300 559414 1985 1987 1987 1985 3
593 20241120 115200 553456 1988 1988 1988 1988 0
594 20241120 115100 553456 1988 1988 1988 1988 0
595 20241120 115000 553456 1988 1988 1988 1988 0
596 20241120 114900 553456 1988 1988 1988 1988 0
597 20241120 114800 553456 1988 1988 1988 1988 0
598 20241120 114700 553456 1988 1988 1988 1988 0
599 20241120 114600 553456 1988 1988 1988 1988 0
600 20241120 114500 553456 1988 1988 1988 1988 0
601 20241120 114400 553456 1988 1988 1988 1988 0
602 20241120 114300 553456 1988 1988 1988 1988 0
603 20241120 114200 553456 1988 1988 1988 1988 0
604 20241120 114100 553456 1988 1988 1988 1988 0
605 20241120 114000 553456 1988 1988 1988 1988 0
606 20241120 113900 553456 1988 1988 1988 1988 0
607 20241120 113800 553456 1988 1988 1988 1988 0
608 20241120 113700 553456 1988 1988 1988 1988 0
609 20241120 113600 553456 1988 1988 1988 1988 0
610 20241120 113500 553456 1988 1988 1988 1988 0
611 20241120 113400 553456 1988 1988 1988 1988 0
612 20241120 113300 553456 1988 1988 1988 1988 0
613 20241120 113200 553456 1988 1988 1988 1988 0
614 20241120 113100 553456 1988 1988 1988 1988 0
615 20241120 113000 553456 1988 1988 1988 1988 7
616 20241120 112900 539540 1988 1988 1988 1988 0
617 20241120 112800 539540 1988 1988 1988 1988 28
618 20241120 112700 483876 1988 1988 1988 1988 0
619 20241120 112600 483876 1988 1988 1988 1988 20
620 20241120 112500 444116 1988 1988 1988 1988 22
621 20241120 112400 400380 1990 1990 1990 1990 0
622 20241120 112300 400380 1990 1990 1990 1990 0
623 20241120 112200 400380 1990 1990 1990 1990 0
624 20241120 112100 400380 1990 1990 1990 1990 0
625 20241120 112000 400380 1990 1990 1990 1990 0
626 20241120 111900 400380 1990 1990 1990 1990 0
627 20241120 111800 400380 1990 1990 1990 1990 0
628 20241120 111700 400380 1990 1990 1990 1990 0
629 20241120 111600 400380 1990 1990 1990 1990 0
630 20241120 111500 400380 1990 1990 1990 1990 0
631 20241120 111400 400380 1990 1990 1990 1990 0
632 20241120 111300 400380 1990 1990 1990 1990 0
633 20241120 111200 400380 1990 1990 1990 1990 0
634 20241120 111100 400380 1990 1990 1990 1990 0
635 20241120 111000 400380 1990 1990 1990 1990 0
636 20241120 110900 400380 1990 1990 1990 1990 0
637 20241120 110800 400380 1990 1990 1990 1990 0
638 20241120 110700 400380 1990 1990 1990 1990 0
639 20241120 110600 400380 1990 1990 1990 1990 0
640 20241120 110500 400380 1990 1990 1990 1990 0
641 20241120 110400 400380 1990 1990 1990 1990 0
642 20241120 110300 400380 1990 1990 1990 1990 0
643 20241120 110200 400380 1990 1990 1990 1990 0
644 20241120 110100 400380 1990 1990 1990 1990 0
645 20241120 110000 400380 1990 1990 1990 1990 0
646 20241120 105900 400380 1990 1990 1990 1990 0
647 20241120 105800 400380 1990 1990 1990 1990 0
648 20241120 105700 400380 1990 1990 1990 1990 0
649 20241120 105600 400380 1990 1990 1990 1990 0
650 20241120 105500 400380 1990 1990 1990 1990 0
651 20241120 105400 400380 1990 1990 1990 1990 0
652 20241120 105300 400380 1990 1990 1990 1990 0
653 20241120 105200 400380 1990 1990 1990 1990 0
654 20241120 105100 400380 1990 1990 1990 1990 0
655 20241120 105000 400380 1990 1990 1990 1990 0
656 20241120 104900 400380 1990 1990 1990 1990 1
657 20241120 104800 398390 1988 1988 1988 1988 11
658 20241120 104700 376522 1990 1990 1990 1990 0
659 20241120 104600 376522 1990 1988 1990 1988 12
660 20241120 104500 352662 1990 1990 1990 1990 0
661 20241120 104400 352662 1990 1990 1990 1990 5
662 20241120 104300 342712 1988 1988 1988 1988 11
663 20241120 104200 320844 1994 1994 1994 1994 0
664 20241120 104100 320844 1994 1994 1994 1994 0
665 20241120 104000 320844 1994 1994 1994 1994 0
666 20241120 103900 320844 1994 1994 1994 1994 0
667 20241120 103800 320844 1994 1994 1994 1994 0
668 20241120 103700 320844 1994 1994 1994 1994 0
669 20241120 103600 320844 1994 1994 1994 1994 0
670 20241120 103500 320844 1994 1994 1994 1994 0
671 20241120 103400 320844 1994 1994 1994 1994 0
672 20241120 103300 320844 1994 1994 1994 1994 0
673 20241120 103200 320844 1994 1994 1994 1994 0
674 20241120 103100 320844 1994 1994 1994 1994 0
675 20241120 103000 320844 1994 1994 1994 1994 0
676 20241120 102900 320844 1994 1994 1994 1994 0
677 20241120 102800 320844 1994 1994 1994 1994 0
678 20241120 102700 320844 1994 1994 1994 1994 0
679 20241120 102600 320844 1994 1994 1994 1994 0
680 20241120 102500 320844 1994 1994 1994 1994 0
681 20241120 102400 320844 1994 1994 1994 1994 0
682 20241120 102300 320844 1994 1994 1994 1994 0
683 20241120 102200 320844 1994 1994 1994 1994 0
684 20241120 102100 320844 1994 1994 1994 1994 0
685 20241120 102000 320844 1994 1994 1994 1994 0
686 20241120 101900 320844 1994 1994 1994 1994 0
687 20241120 101800 320844 1994 1994 1994 1994 0
688 20241120 101700 320844 1994 1994 1994 1994 0
689 20241120 101600 320844 1994 1994 1994 1994 0
690 20241120 101500 320844 1994 1994 1994 1994 0
691 20241120 101400 320844 1994 1994 1994 1994 0
692 20241120 101300 320844 1994 1994 1994 1994 0
693 20241120 101200 320844 1994 1994 1994 1994 0
694 20241120 101100 320844 1994 1994 1994 1994 0
695 20241120 101000 320844 1994 1994 1994 1994 0
696 20241120 100900 320844 1994 1994 1994 1994 0
697 20241120 100800 320844 1994 1994 1994 1994 0
698 20241120 100700 320844 1994 1994 1994 1994 0
699 20241120 100600 320844 1994 1994 1994 1994 0
700 20241120 100500 320844 1994 1994 1994 1994 0
701 20241120 100400 320844 1994 1994 1994 1994 0
702 20241120 100300 320844 1994 1994 1994 1994 0
703 20241120 100200 320844 1994 1994 1994 1994 0
704 20241120 100100 320844 1994 1994 1994 1994 0
705 20241120 100000 320844 1994 1994 1994 1994 0
706 20241120 095900 320844 1994 1994 1994 1994 0
707 20241120 095800 320844 1994 1994 1994 1994 0
708 20241120 095700 320844 1994 1994 1994 1994 0
709 20241120 095600 320844 1994 1994 1994 1994 0
710 20241120 095500 320844 1994 1994 1994 1994 0
711 20241120 095400 320844 1994 1994 1994 1994 0
712 20241120 095300 320844 1994 1994 1994 1994 0
713 20241120 095200 320844 1994 1994 1994 1994 0
714 20241120 095100 320844 1994 1994 1994 1994 0
715 20241120 095000 320844 1994 1994 1994 1994 0
716 20241120 094900 320844 1994 1994 1994 1994 0
717 20241120 094800 320844 1994 1994 1994 1994 0
718 20241120 094700 320844 1994 1994 1994 1994 0
719 20241120 094600 320844 1994 1994 1994 1994 0
720 20241120 094500 320844 1994 1994 1994 1994 0
721 20241120 094400 320844 1994 1994 1994 1994 0
722 20241120 094300 320844 1994 1994 1994 1994 0
723 20241120 094200 320844 1994 1994 1994 1994 0
724 20241120 094100 320844 1994 1994 1994 1994 0
725 20241120 094000 320844 1994 1994 1994 1994 0
726 20241120 093900 320844 1994 1994 1994 1994 0
727 20241120 093800 320844 1994 1994 1994 1994 0
728 20241120 093700 320844 1994 1994 1994 1994 0
729 20241120 093600 320844 1994 1994 1994 1994 0
730 20241120 093500 320844 1994 1994 1994 1994 0
731 20241120 093400 320844 1994 1994 1994 1994 0
732 20241120 093300 320844 1994 1994 1994 1994 0
733 20241120 093200 320844 1994 1994 1994 1994 0
734 20241120 093100 320844 1994 1994 1994 1994 0
735 20241120 093000 320844 1994 1994 1994 1994 0
736 20241120 092900 320844 1994 1994 1994 1994 0
737 20241120 092800 320844 1994 1994 1994 1994 0
738 20241120 092700 320844 1994 1994 1994 1994 0
739 20241120 092600 320844 1994 1994 1994 1994 0
740 20241120 092500 320844 1994 1994 1994 1994 0
741 20241120 092400 320844 1994 1994 1994 1994 0
742 20241120 092300 320844 1994 1994 1994 1994 0
743 20241120 092200 320844 1994 1994 1994 1994 0
744 20241120 092100 320844 1994 1994 1994 1994 0
745 20241120 092000 320844 1994 1994 1994 1994 0
746 20241120 091900 320844 1994 1994 1994 1994 0
747 20241120 091800 320844 1994 1994 1994 1994 0
748 20241120 091700 320844 1994 1994 1994 1994 0
749 20241120 091600 320844 1994 1994 1994 1994 0
750 20241120 091500 320844 1994 1994 1994 1994 0
751 20241120 091400 320844 1994 1994 1994 1994 0
752 20241120 091300 320844 1994 1994 1994 1994 0
753 20241120 091200 320844 1994 1994 1994 1994 0
754 20241120 091100 320844 1994 1994 1994 1994 0
755 20241120 091000 320844 1994 1994 1994 1994 0
756 20241120 090900 320844 1994 1994 1994 1994 0
757 20241120 090800 320844 1994 1994 1994 1994 0
758 20241120 090700 320844 1994 1994 1994 1994 0
759 20241120 090600 320844 1994 1994 1994 1994 0
760 20241120 090500 320844 1994 1994 1994 1994 1
761 20241120 090400 318850 1994 1994 1994 1994 0
762 20241120 090300 318850 1994 1994 1994 1994 0
763 20241120 090200 318850 1994 1994 1994 1994 0
764 20241120 090100 318850 1994 1994 1994 1994 5
765 20241120 090000 308880 1980 1980 1980 1980 156