Update 2024-11-20 2713 candle_min
This commit is contained in:
765
477380/min/candle-20241120.csv
Normal file
765
477380/min/candle-20241120.csv
Normal file
@@ -0,0 +1,765 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,214300,16674522,1998,1998,1998,1998,2017
|
||||
20241120,214200,16674522,1998,1998,1998,1998,0
|
||||
20241120,214100,16674522,1998,1998,1998,1998,0
|
||||
20241120,214000,16674522,1998,1998,1998,1998,0
|
||||
20241120,213900,16674522,1998,1998,1998,1998,0
|
||||
20241120,213800,16674522,1998,1998,1998,1998,0
|
||||
20241120,213700,16674522,1998,1998,1998,1998,0
|
||||
20241120,213600,16674522,1998,1998,1998,1998,0
|
||||
20241120,213500,16674522,1998,1998,1998,1998,0
|
||||
20241120,213400,16674522,1998,1998,1998,1998,0
|
||||
20241120,213300,16674522,1998,1998,1998,1998,0
|
||||
20241120,213200,16674522,1998,1998,1998,1998,0
|
||||
20241120,213100,16674522,1998,1998,1998,1998,0
|
||||
20241120,213000,16674522,1998,1998,1998,1998,0
|
||||
20241120,212900,16674522,1998,1998,1998,1998,0
|
||||
20241120,212800,16674522,1998,1998,1998,1998,0
|
||||
20241120,212700,16674522,1998,1998,1998,1998,0
|
||||
20241120,212600,16674522,1998,1998,1998,1998,0
|
||||
20241120,212500,16674522,1998,1998,1998,1998,0
|
||||
20241120,212400,16674522,1998,1998,1998,1998,0
|
||||
20241120,212300,16674522,1998,1998,1998,1998,0
|
||||
20241120,212200,16674522,1998,1998,1998,1998,0
|
||||
20241120,212100,16674522,1998,1998,1998,1998,0
|
||||
20241120,212000,16674522,1998,1998,1998,1998,0
|
||||
20241120,211900,16674522,1998,1998,1998,1998,0
|
||||
20241120,211800,16674522,1998,1998,1998,1998,0
|
||||
20241120,211700,16674522,1998,1998,1998,1998,0
|
||||
20241120,211600,16674522,1998,1998,1998,1998,0
|
||||
20241120,211500,16674522,1998,1998,1998,1998,0
|
||||
20241120,211400,16674522,1998,1998,1998,1998,0
|
||||
20241120,211300,16674522,1998,1998,1998,1998,2017
|
||||
20241120,211200,16674522,1998,1998,1998,1998,0
|
||||
20241120,211100,16674522,1998,1998,1998,1998,0
|
||||
20241120,211000,16674522,1998,1998,1998,1998,0
|
||||
20241120,210900,16674522,1998,1998,1998,1998,0
|
||||
20241120,210800,16674522,1998,1998,1998,1998,0
|
||||
20241120,210700,16674522,1998,1998,1998,1998,0
|
||||
20241120,210600,16674522,1998,1998,1998,1998,0
|
||||
20241120,210500,16674522,1998,1998,1998,1998,0
|
||||
20241120,210400,16674522,1998,1998,1998,1998,0
|
||||
20241120,210300,16674522,1998,1998,1998,1998,0
|
||||
20241120,210200,16674522,1998,1998,1998,1998,0
|
||||
20241120,210100,16674522,1998,1998,1998,1998,0
|
||||
20241120,210000,16674522,1998,1998,1998,1998,0
|
||||
20241120,205900,16674522,1998,1998,1998,1998,0
|
||||
20241120,205800,16674522,1998,1998,1998,1998,0
|
||||
20241120,205700,16674522,1998,1998,1998,1998,0
|
||||
20241120,205600,16674522,1998,1998,1998,1998,0
|
||||
20241120,205500,16674522,1998,1998,1998,1998,0
|
||||
20241120,205400,16674522,1998,1998,1998,1998,0
|
||||
20241120,205300,16674522,1998,1998,1998,1998,0
|
||||
20241120,205200,16674522,1998,1998,1998,1998,0
|
||||
20241120,205100,16674522,1998,1998,1998,1998,0
|
||||
20241120,205000,16674522,1998,1998,1998,1998,0
|
||||
20241120,204900,16674522,1998,1998,1998,1998,0
|
||||
20241120,204800,16674522,1998,1998,1998,1998,0
|
||||
20241120,204700,16674522,1998,1998,1998,1998,0
|
||||
20241120,204600,16674522,1998,1998,1998,1998,0
|
||||
20241120,204500,16674522,1998,1998,1998,1998,0
|
||||
20241120,204400,16674522,1998,1998,1998,1998,0
|
||||
20241120,204300,16674522,1998,1998,1998,1998,2017
|
||||
20241120,204200,16674522,1998,1998,1998,1998,0
|
||||
20241120,204100,16674522,1998,1998,1998,1998,0
|
||||
20241120,204000,16674522,1998,1998,1998,1998,0
|
||||
20241120,203900,16674522,1998,1998,1998,1998,0
|
||||
20241120,203800,16674522,1998,1998,1998,1998,0
|
||||
20241120,203700,16674522,1998,1998,1998,1998,0
|
||||
20241120,203600,16674522,1998,1998,1998,1998,0
|
||||
20241120,203500,16674522,1998,1998,1998,1998,0
|
||||
20241120,203400,16674522,1998,1998,1998,1998,0
|
||||
20241120,203300,16674522,1998,1998,1998,1998,0
|
||||
20241120,203200,16674522,1998,1998,1998,1998,0
|
||||
20241120,203100,16674522,1998,1998,1998,1998,0
|
||||
20241120,203000,16674522,1998,1998,1998,1998,0
|
||||
20241120,202900,16674522,1998,1998,1998,1998,0
|
||||
20241120,202800,16674522,1998,1998,1998,1998,0
|
||||
20241120,202700,16674522,1998,1998,1998,1998,0
|
||||
20241120,202600,16674522,1998,1998,1998,1998,0
|
||||
20241120,202500,16674522,1998,1998,1998,1998,0
|
||||
20241120,202400,16674522,1998,1998,1998,1998,0
|
||||
20241120,202300,16674522,1998,1998,1998,1998,0
|
||||
20241120,202200,16674522,1998,1998,1998,1998,0
|
||||
20241120,202100,16674522,1998,1998,1998,1998,0
|
||||
20241120,202000,16674522,1998,1998,1998,1998,0
|
||||
20241120,201900,16674522,1998,1998,1998,1998,0
|
||||
20241120,201800,16674522,1998,1998,1998,1998,0
|
||||
20241120,201700,16674522,1998,1998,1998,1998,0
|
||||
20241120,201600,16674522,1998,1998,1998,1998,0
|
||||
20241120,201500,16674522,1998,1998,1998,1998,0
|
||||
20241120,201400,16674522,1998,1998,1998,1998,0
|
||||
20241120,201300,16674522,1998,1998,1998,1998,2017
|
||||
20241120,201200,16674522,1998,1998,1998,1998,0
|
||||
20241120,201100,16674522,1998,1998,1998,1998,0
|
||||
20241120,201000,16674522,1998,1998,1998,1998,0
|
||||
20241120,200900,16674522,1998,1998,1998,1998,0
|
||||
20241120,200800,16674522,1998,1998,1998,1998,0
|
||||
20241120,200700,16674522,1998,1998,1998,1998,0
|
||||
20241120,200600,16674522,1998,1998,1998,1998,0
|
||||
20241120,200500,16674522,1998,1998,1998,1998,0
|
||||
20241120,200400,16674522,1998,1998,1998,1998,0
|
||||
20241120,200300,16674522,1998,1998,1998,1998,0
|
||||
20241120,200200,16674522,1998,1998,1998,1998,0
|
||||
20241120,200100,16674522,1998,1998,1998,1998,0
|
||||
20241120,200000,16674522,1998,1998,1998,1998,0
|
||||
20241120,195900,16674522,1998,1998,1998,1998,0
|
||||
20241120,195800,16674522,1998,1998,1998,1998,0
|
||||
20241120,195700,16674522,1998,1998,1998,1998,0
|
||||
20241120,195600,16674522,1998,1998,1998,1998,0
|
||||
20241120,195500,16674522,1998,1998,1998,1998,0
|
||||
20241120,195400,16674522,1998,1998,1998,1998,0
|
||||
20241120,195300,16674522,1998,1998,1998,1998,0
|
||||
20241120,195200,16674522,1998,1998,1998,1998,0
|
||||
20241120,195100,16674522,1998,1998,1998,1998,0
|
||||
20241120,195000,16674522,1998,1998,1998,1998,0
|
||||
20241120,194900,16674522,1998,1998,1998,1998,0
|
||||
20241120,194800,16674522,1998,1998,1998,1998,0
|
||||
20241120,194700,16674522,1998,1998,1998,1998,0
|
||||
20241120,194600,16674522,1998,1998,1998,1998,0
|
||||
20241120,194500,16674522,1998,1998,1998,1998,0
|
||||
20241120,194400,16674522,1998,1998,1998,1998,0
|
||||
20241120,194300,16674522,1998,1998,1998,1998,2017
|
||||
20241120,194200,16674522,1998,1998,1998,1998,0
|
||||
20241120,194100,16674522,1998,1998,1998,1998,0
|
||||
20241120,194000,16674522,1998,1998,1998,1998,0
|
||||
20241120,193900,16674522,1998,1998,1998,1998,0
|
||||
20241120,193800,16674522,1998,1998,1998,1998,0
|
||||
20241120,193700,16674522,1998,1998,1998,1998,0
|
||||
20241120,193600,16674522,1998,1998,1998,1998,0
|
||||
20241120,193500,16674522,1998,1998,1998,1998,0
|
||||
20241120,193400,16674522,1998,1998,1998,1998,0
|
||||
20241120,193300,16674522,1998,1998,1998,1998,0
|
||||
20241120,193200,16674522,1998,1998,1998,1998,0
|
||||
20241120,193100,16674522,1998,1998,1998,1998,0
|
||||
20241120,193000,16674522,1998,1998,1998,1998,0
|
||||
20241120,192900,16674522,1998,1998,1998,1998,0
|
||||
20241120,192800,16674522,1998,1998,1998,1998,0
|
||||
20241120,192700,16674522,1998,1998,1998,1998,0
|
||||
20241120,192600,16674522,1998,1998,1998,1998,0
|
||||
20241120,192500,16674522,1998,1998,1998,1998,0
|
||||
20241120,192400,16674522,1998,1998,1998,1998,0
|
||||
20241120,192300,16674522,1998,1998,1998,1998,0
|
||||
20241120,192200,16674522,1998,1998,1998,1998,0
|
||||
20241120,192100,16674522,1998,1998,1998,1998,0
|
||||
20241120,192000,16674522,1998,1998,1998,1998,0
|
||||
20241120,191900,16674522,1998,1998,1998,1998,0
|
||||
20241120,191800,16674522,1998,1998,1998,1998,0
|
||||
20241120,191700,16674522,1998,1998,1998,1998,0
|
||||
20241120,191600,16674522,1998,1998,1998,1998,0
|
||||
20241120,191500,16674522,1998,1998,1998,1998,0
|
||||
20241120,191400,16674522,1998,1998,1998,1998,0
|
||||
20241120,191300,16674522,1998,1998,1998,1998,2017
|
||||
20241120,191200,16674522,1998,1998,1998,1998,0
|
||||
20241120,191100,16674522,1998,1998,1998,1998,0
|
||||
20241120,191000,16674522,1998,1998,1998,1998,0
|
||||
20241120,190900,16674522,1998,1998,1998,1998,0
|
||||
20241120,190800,16674522,1998,1998,1998,1998,0
|
||||
20241120,190700,16674522,1998,1998,1998,1998,0
|
||||
20241120,190600,16674522,1998,1998,1998,1998,0
|
||||
20241120,190500,16674522,1998,1998,1998,1998,0
|
||||
20241120,190400,16674522,1998,1998,1998,1998,0
|
||||
20241120,190300,16674522,1998,1998,1998,1998,0
|
||||
20241120,190200,16674522,1998,1998,1998,1998,0
|
||||
20241120,190100,16674522,1998,1998,1998,1998,0
|
||||
20241120,190000,16674522,1998,1998,1998,1998,0
|
||||
20241120,185900,16674522,1998,1998,1998,1998,0
|
||||
20241120,185800,16674522,1998,1998,1998,1998,0
|
||||
20241120,185700,16674522,1998,1998,1998,1998,0
|
||||
20241120,185600,16674522,1998,1998,1998,1998,0
|
||||
20241120,185500,16674522,1998,1998,1998,1998,0
|
||||
20241120,185400,16674522,1998,1998,1998,1998,0
|
||||
20241120,185300,16674522,1998,1998,1998,1998,0
|
||||
20241120,185200,16674522,1998,1998,1998,1998,0
|
||||
20241120,185100,16674522,1998,1998,1998,1998,0
|
||||
20241120,185000,16674522,1998,1998,1998,1998,0
|
||||
20241120,184900,16674522,1998,1998,1998,1998,0
|
||||
20241120,184800,16674522,1998,1998,1998,1998,0
|
||||
20241120,184700,16674522,1998,1998,1998,1998,0
|
||||
20241120,184600,16674522,1998,1998,1998,1998,0
|
||||
20241120,184500,16674522,1998,1998,1998,1998,0
|
||||
20241120,184400,16674522,1998,1998,1998,1998,0
|
||||
20241120,184300,16674522,1998,1998,1998,1998,2017
|
||||
20241120,184200,16674522,1998,1998,1998,1998,0
|
||||
20241120,184100,16674522,1998,1998,1998,1998,0
|
||||
20241120,184000,16674522,1998,1998,1998,1998,0
|
||||
20241120,183900,16674522,1998,1998,1998,1998,0
|
||||
20241120,183800,16674522,1998,1998,1998,1998,0
|
||||
20241120,183700,16674522,1998,1998,1998,1998,0
|
||||
20241120,183600,16674522,1998,1998,1998,1998,0
|
||||
20241120,183500,16674522,1998,1998,1998,1998,0
|
||||
20241120,183400,16674522,1998,1998,1998,1998,0
|
||||
20241120,183300,16674522,1998,1998,1998,1998,0
|
||||
20241120,183200,16674522,1998,1998,1998,1998,0
|
||||
20241120,183100,16674522,1998,1998,1998,1998,0
|
||||
20241120,183000,16674522,1998,1998,1998,1998,0
|
||||
20241120,182900,16674522,1998,1998,1998,1998,0
|
||||
20241120,182800,16674522,1998,1998,1998,1998,0
|
||||
20241120,182700,16674522,1998,1998,1998,1998,0
|
||||
20241120,182600,16674522,1998,1998,1998,1998,0
|
||||
20241120,182500,16674522,1998,1998,1998,1998,0
|
||||
20241120,182400,16674522,1998,1998,1998,1998,0
|
||||
20241120,182300,16674522,1998,1998,1998,1998,0
|
||||
20241120,182200,16674522,1998,1998,1998,1998,0
|
||||
20241120,182100,16674522,1998,1998,1998,1998,0
|
||||
20241120,182000,16674522,1998,1998,1998,1998,0
|
||||
20241120,181900,16674522,1998,1998,1998,1998,0
|
||||
20241120,181800,16674522,1998,1998,1998,1998,0
|
||||
20241120,181700,16674522,1998,1998,1998,1998,0
|
||||
20241120,181600,16674522,1998,1998,1998,1998,0
|
||||
20241120,181500,16674522,1998,1998,1998,1998,0
|
||||
20241120,181400,16674522,1998,1998,1998,1998,0
|
||||
20241120,181300,16674522,1998,1998,1998,1998,2017
|
||||
20241120,181200,16674522,1998,1998,1998,1998,0
|
||||
20241120,181100,16674522,1998,1998,1998,1998,0
|
||||
20241120,181000,16674522,1998,1998,1998,1998,0
|
||||
20241120,180900,16674522,1998,1998,1998,1998,0
|
||||
20241120,180800,16674522,1998,1998,1998,1998,0
|
||||
20241120,180700,16674522,1998,1998,1998,1998,0
|
||||
20241120,180600,16674522,1998,1998,1998,1998,0
|
||||
20241120,180500,16674522,1998,1998,1998,1998,0
|
||||
20241120,180400,16674522,1998,1998,1998,1998,0
|
||||
20241120,180300,16674522,1998,1998,1998,1998,0
|
||||
20241120,180200,16674522,1998,1998,1998,1998,0
|
||||
20241120,180100,16674522,1998,1998,1998,1998,0
|
||||
20241120,180000,16674522,1998,1998,1998,1998,0
|
||||
20241120,175900,16674522,1998,1998,1998,1998,0
|
||||
20241120,175800,16674522,1998,1998,1998,1998,0
|
||||
20241120,175700,16674522,1998,1998,1998,1998,0
|
||||
20241120,175600,16674522,1998,1998,1998,1998,0
|
||||
20241120,175500,16674522,1998,1998,1998,1998,0
|
||||
20241120,175400,16674522,1998,1998,1998,1998,0
|
||||
20241120,175300,16674522,1998,1998,1998,1998,0
|
||||
20241120,175200,16674522,1998,1998,1998,1998,0
|
||||
20241120,175100,16674522,1998,1998,1998,1998,0
|
||||
20241120,175000,16674522,1998,1998,1998,1998,0
|
||||
20241120,174900,16674522,1998,1998,1998,1998,0
|
||||
20241120,174800,16674522,1998,1998,1998,1998,0
|
||||
20241120,174700,16674522,1998,1998,1998,1998,0
|
||||
20241120,174600,16674522,1998,1998,1998,1998,0
|
||||
20241120,174500,16674522,1998,1998,1998,1998,0
|
||||
20241120,174400,16674522,1998,1998,1998,1998,0
|
||||
20241120,174300,16674522,1998,1998,1998,1998,2017
|
||||
20241120,174200,16674522,1998,1998,1998,1998,0
|
||||
20241120,174100,16674522,1998,1998,1998,1998,0
|
||||
20241120,174000,16674522,1998,1998,1998,1998,0
|
||||
20241120,173900,16674522,1998,1998,1998,1998,0
|
||||
20241120,173800,16674522,1998,1998,1998,1998,0
|
||||
20241120,173700,16674522,1998,1998,1998,1998,0
|
||||
20241120,173600,16674522,1998,1998,1998,1998,0
|
||||
20241120,173500,16674522,1998,1998,1998,1998,0
|
||||
20241120,173400,16674522,1998,1998,1998,1998,0
|
||||
20241120,173300,16674522,1998,1998,1998,1998,0
|
||||
20241120,173200,16674522,1998,1998,1998,1998,0
|
||||
20241120,173100,16674522,1998,1998,1998,1998,0
|
||||
20241120,173000,16674522,1998,1998,1998,1998,0
|
||||
20241120,172900,16674522,1998,1998,1998,1998,0
|
||||
20241120,172800,16674522,1998,1998,1998,1998,0
|
||||
20241120,172700,16674522,1998,1998,1998,1998,0
|
||||
20241120,172600,16674522,1998,1998,1998,1998,0
|
||||
20241120,172500,16674522,1998,1998,1998,1998,0
|
||||
20241120,172400,16674522,1998,1998,1998,1998,0
|
||||
20241120,172300,16674522,1998,1998,1998,1998,0
|
||||
20241120,172200,16674522,1998,1998,1998,1998,0
|
||||
20241120,172100,16674522,1998,1998,1998,1998,0
|
||||
20241120,172000,16674522,1998,1998,1998,1998,0
|
||||
20241120,171900,16674522,1998,1998,1998,1998,0
|
||||
20241120,171800,16674522,1998,1998,1998,1998,0
|
||||
20241120,171700,16674522,1998,1998,1998,1998,0
|
||||
20241120,171600,16674522,1998,1998,1998,1998,0
|
||||
20241120,171500,16674522,1998,1998,1998,1998,0
|
||||
20241120,171400,16674522,1998,1998,1998,1998,0
|
||||
20241120,171300,16674522,1998,1998,1998,1998,2017
|
||||
20241120,171200,16674522,1998,1998,1998,1998,0
|
||||
20241120,171100,16674522,1998,1998,1998,1998,0
|
||||
20241120,171000,16674522,1998,1998,1998,1998,0
|
||||
20241120,170900,16674522,1998,1998,1998,1998,0
|
||||
20241120,170800,16674522,1998,1998,1998,1998,0
|
||||
20241120,170700,16674522,1998,1998,1998,1998,0
|
||||
20241120,170600,16674522,1998,1998,1998,1998,0
|
||||
20241120,170500,16674522,1998,1998,1998,1998,0
|
||||
20241120,170400,16674522,1998,1998,1998,1998,0
|
||||
20241120,170300,16674522,1998,1998,1998,1998,0
|
||||
20241120,170200,16674522,1998,1998,1998,1998,0
|
||||
20241120,170100,16674522,1998,1998,1998,1998,0
|
||||
20241120,170000,16674522,1998,1998,1998,1998,0
|
||||
20241120,165900,16674522,1998,1998,1998,1998,0
|
||||
20241120,165800,16674522,1998,1998,1998,1998,0
|
||||
20241120,165700,16674522,1998,1998,1998,1998,0
|
||||
20241120,165600,16674522,1998,1998,1998,1998,0
|
||||
20241120,165500,16674522,1998,1998,1998,1998,0
|
||||
20241120,165400,16674522,1998,1998,1998,1998,0
|
||||
20241120,165300,16674522,1998,1998,1998,1998,0
|
||||
20241120,165200,16674522,1998,1998,1998,1998,0
|
||||
20241120,165100,16674522,1998,1998,1998,1998,0
|
||||
20241120,165000,16674522,1998,1998,1998,1998,0
|
||||
20241120,164900,16674522,1998,1998,1998,1998,0
|
||||
20241120,164800,16674522,1998,1998,1998,1998,0
|
||||
20241120,164700,16674522,1998,1998,1998,1998,0
|
||||
20241120,164600,16674522,1998,1998,1998,1998,0
|
||||
20241120,164500,16674522,1998,1998,1998,1998,0
|
||||
20241120,164400,16674522,1998,1998,1998,1998,0
|
||||
20241120,164300,16674522,1998,1998,1998,1998,2017
|
||||
20241120,164200,16674522,1998,1998,1998,1998,0
|
||||
20241120,164100,16674522,1998,1998,1998,1998,0
|
||||
20241120,164000,16674522,1998,1998,1998,1998,0
|
||||
20241120,163900,16674522,1998,1998,1998,1998,0
|
||||
20241120,163800,16674522,1998,1998,1998,1998,0
|
||||
20241120,163700,16674522,1998,1998,1998,1998,0
|
||||
20241120,163600,16674522,1998,1998,1998,1998,0
|
||||
20241120,163500,16674522,1998,1998,1998,1998,0
|
||||
20241120,163400,16674522,1998,1998,1998,1998,0
|
||||
20241120,163300,16674522,1998,1998,1998,1998,0
|
||||
20241120,163200,16674522,1998,1998,1998,1998,0
|
||||
20241120,163100,16674522,1998,1998,1998,1998,0
|
||||
20241120,163000,16674522,1998,1998,1998,1998,0
|
||||
20241120,162900,16674522,1998,1998,1998,1998,0
|
||||
20241120,162800,16674522,1998,1998,1998,1998,0
|
||||
20241120,162700,16674522,1998,1998,1998,1998,0
|
||||
20241120,162600,16674522,1998,1998,1998,1998,0
|
||||
20241120,162500,16674522,1998,1998,1998,1998,0
|
||||
20241120,162400,16674522,1998,1998,1998,1998,0
|
||||
20241120,162300,16674522,1998,1998,1998,1998,0
|
||||
20241120,162200,16674522,1998,1998,1998,1998,0
|
||||
20241120,162100,16674522,1998,1998,1998,1998,0
|
||||
20241120,162000,16674522,1998,1998,1998,1998,0
|
||||
20241120,161900,16674522,1998,1998,1998,1998,0
|
||||
20241120,161800,16674522,1998,1998,1998,1998,0
|
||||
20241120,161700,16674522,1998,1998,1998,1998,0
|
||||
20241120,161600,16674522,1998,1998,1998,1998,0
|
||||
20241120,161500,16674522,1998,1998,1998,1998,0
|
||||
20241120,161400,16674522,1998,1998,1998,1998,0
|
||||
20241120,161300,16674522,1998,1998,1998,1998,2017
|
||||
20241120,161200,16674522,1998,1998,1998,1998,0
|
||||
20241120,161100,16674522,1998,1998,1998,1998,0
|
||||
20241120,161000,16674522,1998,1998,1998,1998,0
|
||||
20241120,160900,16674522,1998,1998,1998,1998,0
|
||||
20241120,160800,16674522,1998,1998,1998,1998,0
|
||||
20241120,160700,16674522,1998,1998,1998,1998,0
|
||||
20241120,160600,16674522,1998,1998,1998,1998,0
|
||||
20241120,160500,16674522,1998,1998,1998,1998,0
|
||||
20241120,160400,16674522,1998,1998,1998,1998,0
|
||||
20241120,160300,16674522,1998,1998,1998,1998,0
|
||||
20241120,160200,16674522,1998,1998,1998,1998,0
|
||||
20241120,160100,16674522,1998,1998,1998,1998,0
|
||||
20241120,160000,16674522,1998,1998,1998,1998,0
|
||||
20241120,155900,16674522,1998,1998,1998,1998,0
|
||||
20241120,155800,16674522,1998,1998,1998,1998,0
|
||||
20241120,155700,16674522,1998,1998,1998,1998,0
|
||||
20241120,155600,16674522,1998,1998,1998,1998,0
|
||||
20241120,155500,16674522,1998,1998,1998,1998,0
|
||||
20241120,155400,16674522,1998,1998,1998,1998,0
|
||||
20241120,155300,16674522,1998,1998,1998,1998,0
|
||||
20241120,155200,16674522,1998,1998,1998,1998,0
|
||||
20241120,155100,16674522,1998,1998,1998,1998,0
|
||||
20241120,155000,16674522,1998,1998,1998,1998,0
|
||||
20241120,154900,16674522,1998,1998,1998,1998,0
|
||||
20241120,154800,16674522,1998,1998,1998,1998,0
|
||||
20241120,154700,16674522,1998,1998,1998,1998,0
|
||||
20241120,154600,16674522,1998,1998,1998,1998,0
|
||||
20241120,154500,16674522,1998,1998,1998,1998,0
|
||||
20241120,154400,16674522,1998,1998,1998,1998,0
|
||||
20241120,154300,16674522,1998,1998,1998,1998,2017
|
||||
20241120,154200,16674522,1998,1998,1998,1998,0
|
||||
20241120,154100,16674522,1998,1998,1998,1998,0
|
||||
20241120,154000,16674522,1998,1998,1998,1998,0
|
||||
20241120,153900,16674522,1998,1998,1998,1998,0
|
||||
20241120,153800,16674522,1998,1998,1998,1998,0
|
||||
20241120,153700,16674522,1998,1998,1998,1998,0
|
||||
20241120,153600,16674522,1998,1998,1998,1998,0
|
||||
20241120,153500,16674522,1998,1998,1998,1998,0
|
||||
20241120,153400,16674522,1998,1998,1998,1998,0
|
||||
20241120,153300,16674522,1998,1998,1998,1998,0
|
||||
20241120,153200,16674522,1998,1998,1998,1998,0
|
||||
20241120,153100,16674522,1998,1998,1998,1998,0
|
||||
20241120,153000,16674522,1998,1998,1998,1998,2017
|
||||
20241120,152900,12644556,2000,2000,2000,2000,0
|
||||
20241120,152800,12644556,2000,2000,2000,2000,0
|
||||
20241120,152700,12644556,2000,2000,2000,2000,0
|
||||
20241120,152600,12644556,2000,2000,2000,2000,0
|
||||
20241120,152500,12644556,2000,2000,2000,2000,0
|
||||
20241120,152400,12644556,2000,2000,2000,2000,0
|
||||
20241120,152300,12644556,2000,2000,2000,2000,0
|
||||
20241120,152200,12644556,2000,2000,2000,2000,0
|
||||
20241120,152100,12644556,2000,2000,2000,2000,0
|
||||
20241120,152000,12644556,2000,2000,2000,2000,0
|
||||
20241120,151900,12644556,2000,2000,2000,2000,2
|
||||
20241120,151800,12640556,2010,2010,2010,2010,0
|
||||
20241120,151700,12640556,2010,2010,2010,2010,0
|
||||
20241120,151600,12640556,2010,2010,2010,2010,0
|
||||
20241120,151500,12640556,2010,2010,2010,2010,0
|
||||
20241120,151400,12640556,2010,2010,2010,2010,0
|
||||
20241120,151300,12640556,2010,2010,2010,2010,0
|
||||
20241120,151200,12640556,2010,2010,2010,2010,0
|
||||
20241120,151100,12640556,2010,2010,2010,2010,0
|
||||
20241120,151000,12640556,2010,2010,2010,2010,0
|
||||
20241120,150900,12640556,2010,2010,2010,2010,0
|
||||
20241120,150800,12640556,2010,2010,2010,2010,0
|
||||
20241120,150700,12640556,2010,2010,2010,2010,0
|
||||
20241120,150600,12640556,2010,2010,2010,2010,0
|
||||
20241120,150500,12640556,2010,2010,2010,2010,0
|
||||
20241120,150400,12640556,2010,2010,2010,2010,0
|
||||
20241120,150300,12640556,2010,2010,2010,2010,0
|
||||
20241120,150200,12640556,2010,2010,2010,2010,0
|
||||
20241120,150100,12640556,2010,2010,2010,2010,0
|
||||
20241120,150000,12640556,2010,2010,2010,2010,20
|
||||
20241120,145900,12600356,2000,2000,2000,2000,0
|
||||
20241120,145800,12600356,2000,2000,2000,2000,0
|
||||
20241120,145700,12600356,2000,2000,2000,2000,0
|
||||
20241120,145600,12600356,2000,2000,2000,2000,129
|
||||
20241120,145500,12342356,2000,2000,2000,2000,0
|
||||
20241120,145400,12342356,2000,2000,2000,2000,0
|
||||
20241120,145300,12342356,2000,2000,2000,2000,0
|
||||
20241120,145200,12342356,2000,2000,2000,2000,200
|
||||
20241120,145100,11942356,1999,1999,1999,1999,0
|
||||
20241120,145000,11942356,1999,1999,1999,1999,0
|
||||
20241120,144900,11942356,1999,1999,1999,1999,0
|
||||
20241120,144800,11942356,1999,1999,1999,1999,0
|
||||
20241120,144700,11942356,1999,1999,1999,1999,0
|
||||
20241120,144600,11942356,1999,1999,1999,1999,0
|
||||
20241120,144500,11942356,1999,1999,1999,1999,0
|
||||
20241120,144400,11942356,1999,1999,1999,1999,0
|
||||
20241120,144300,11942356,1999,1999,1999,1999,0
|
||||
20241120,144200,11942356,1999,1999,1999,1999,0
|
||||
20241120,144100,11942356,1999,1999,1999,1999,0
|
||||
20241120,144000,11942356,1999,1999,1999,1999,0
|
||||
20241120,143900,11942356,1999,1999,1999,1999,0
|
||||
20241120,143800,11942356,1999,1999,1999,1999,0
|
||||
20241120,143700,11942356,1999,1999,1999,1999,0
|
||||
20241120,143600,11942356,1999,1999,1999,1999,0
|
||||
20241120,143500,11942356,1999,1999,1999,1999,0
|
||||
20241120,143400,11942356,1999,1999,1999,1999,0
|
||||
20241120,143300,11942356,1999,1999,1999,1999,0
|
||||
20241120,143200,11942356,1999,1999,1999,1999,0
|
||||
20241120,143100,11942356,1999,1999,1999,1999,0
|
||||
20241120,143000,11942356,1999,1999,1999,1999,0
|
||||
20241120,142900,11942356,1999,1999,1999,1999,0
|
||||
20241120,142800,11942356,1999,1999,1999,1999,0
|
||||
20241120,142700,11942356,1999,1999,1999,1999,0
|
||||
20241120,142600,11942356,1999,1999,1999,1999,0
|
||||
20241120,142500,11942356,1999,1999,1999,1999,0
|
||||
20241120,142400,11942356,1999,1998,1999,1998,215
|
||||
20241120,142300,11512576,1998,1998,1998,1998,0
|
||||
20241120,142200,11512576,1998,1998,1998,1998,0
|
||||
20241120,142100,11512576,1998,1998,1998,1998,0
|
||||
20241120,142000,11512576,1998,1998,1998,1998,0
|
||||
20241120,141900,11512576,1998,1998,1998,1998,0
|
||||
20241120,141800,11512576,1998,1998,1998,1998,0
|
||||
20241120,141700,11512576,1998,1998,1998,1998,0
|
||||
20241120,141600,11512576,1998,1998,1998,1998,0
|
||||
20241120,141500,11512576,1998,1998,1998,1998,0
|
||||
20241120,141400,11512576,1998,1998,1998,1998,0
|
||||
20241120,141300,11512576,1998,1998,1998,1998,0
|
||||
20241120,141200,11512576,1998,1998,1998,1998,0
|
||||
20241120,141100,11512576,1998,1998,1998,1998,0
|
||||
20241120,141000,11512576,1998,1998,1998,1998,0
|
||||
20241120,140900,11512576,1998,1998,1998,1998,0
|
||||
20241120,140800,11512576,1998,1998,1998,1998,0
|
||||
20241120,140700,11512576,1998,1998,1998,1998,0
|
||||
20241120,140600,11512576,1998,1998,1998,1998,0
|
||||
20241120,140500,11512576,1998,1998,1998,1998,0
|
||||
20241120,140400,11512576,1998,1998,1998,1998,0
|
||||
20241120,140300,11512576,1998,1998,1998,1998,0
|
||||
20241120,140200,11512576,1998,1998,1998,1998,0
|
||||
20241120,140100,11512576,1998,1998,1998,1998,0
|
||||
20241120,140000,11512576,1998,1998,1998,1998,0
|
||||
20241120,135900,11512576,1998,1998,1998,1998,0
|
||||
20241120,135800,11512576,1998,1998,1998,1998,0
|
||||
20241120,135700,11512576,1998,1998,1998,1998,0
|
||||
20241120,135600,11512576,1998,1998,1998,1998,0
|
||||
20241120,135500,11512576,1998,1998,1998,1998,0
|
||||
20241120,135400,11512576,1998,1998,1998,1998,0
|
||||
20241120,135300,11512576,1998,1998,1998,1998,0
|
||||
20241120,135200,11512576,1998,1998,1998,1998,0
|
||||
20241120,135100,11512576,1998,1998,1998,1998,0
|
||||
20241120,135000,11512576,1998,1998,1998,1998,0
|
||||
20241120,134900,11512576,1998,1998,1998,1998,115
|
||||
20241120,134800,11282806,2000,2000,2000,2000,0
|
||||
20241120,134700,11282806,2000,2000,2000,2000,0
|
||||
20241120,134600,11282806,2000,2000,2000,2000,0
|
||||
20241120,134500,11282806,2000,2000,2000,2000,0
|
||||
20241120,134400,11282806,2000,2000,2000,2000,0
|
||||
20241120,134300,11282806,2000,2000,2000,2000,0
|
||||
20241120,134200,11282806,2000,2000,2000,2000,0
|
||||
20241120,134100,11282806,2000,2000,2000,2000,0
|
||||
20241120,134000,11282806,2000,2000,2000,2000,0
|
||||
20241120,133900,11282806,2000,2000,2000,2000,0
|
||||
20241120,133800,11282806,2000,2000,2000,2000,0
|
||||
20241120,133700,11282806,2000,2000,2000,2000,0
|
||||
20241120,133600,11282806,2000,2000,2000,2000,0
|
||||
20241120,133500,11282806,2000,2000,2000,2000,100
|
||||
20241120,133400,11082806,1998,1998,1998,1998,0
|
||||
20241120,133300,11082806,1998,1998,1998,1998,0
|
||||
20241120,133200,11082806,1998,1998,1998,1998,0
|
||||
20241120,133100,11082806,1998,1998,1998,1998,0
|
||||
20241120,133000,11082806,1998,1998,1998,1998,0
|
||||
20241120,132900,11082806,1998,1998,1998,1998,0
|
||||
20241120,132800,11082806,1998,1998,1998,1998,0
|
||||
20241120,132700,11082806,1998,1998,1998,1998,0
|
||||
20241120,132600,11082806,1998,1998,1998,1998,0
|
||||
20241120,132500,11082806,1998,1998,1998,1998,777
|
||||
20241120,132400,9530360,1998,1998,1998,1998,0
|
||||
20241120,132300,9530360,1998,1998,1998,1998,0
|
||||
20241120,132200,9530360,1998,1998,1998,1998,0
|
||||
20241120,132100,9530360,1998,1998,1998,1998,0
|
||||
20241120,132000,9530360,1998,1998,1998,1998,0
|
||||
20241120,131900,9530360,1998,1998,1998,1998,0
|
||||
20241120,131800,9530360,1998,1998,1998,1998,0
|
||||
20241120,131700,9530360,1998,1998,1998,1998,0
|
||||
20241120,131600,9530360,1998,1998,1998,1998,0
|
||||
20241120,131500,9530360,1998,1998,1998,1998,0
|
||||
20241120,131400,9530360,1998,1998,1998,1998,0
|
||||
20241120,131300,9530360,1998,1998,1998,1998,0
|
||||
20241120,131200,9530360,1998,1998,1998,1998,0
|
||||
20241120,131100,9530360,1998,1998,1998,1998,0
|
||||
20241120,131000,9530360,1998,1998,1998,1998,0
|
||||
20241120,130900,9530360,1998,1998,1998,1998,0
|
||||
20241120,130800,9530360,1998,1998,1998,1998,0
|
||||
20241120,130700,9530360,1998,1998,1998,1998,0
|
||||
20241120,130600,9530360,1998,1998,1998,1998,0
|
||||
20241120,130500,9530360,1998,1998,1998,1998,0
|
||||
20241120,130400,9530360,1998,1998,1998,1998,0
|
||||
20241120,130300,9530360,1998,1998,1998,1998,0
|
||||
20241120,130200,9530360,1998,1998,1998,1998,0
|
||||
20241120,130100,9530360,1998,1998,1998,1998,0
|
||||
20241120,130000,9530360,1998,1998,1998,1998,0
|
||||
20241120,125900,9530360,1998,1998,1998,1998,0
|
||||
20241120,125800,9530360,1998,1998,1998,1998,0
|
||||
20241120,125700,9530360,1998,1998,1998,1998,0
|
||||
20241120,125600,9530360,1998,1998,1998,1998,0
|
||||
20241120,125500,9530360,1998,1998,1998,1998,0
|
||||
20241120,125400,9530360,1998,1998,1998,1998,0
|
||||
20241120,125300,9530360,1998,1998,1998,1998,0
|
||||
20241120,125200,9530360,1998,1998,1998,1998,0
|
||||
20241120,125100,9530360,1998,1998,1998,1998,0
|
||||
20241120,125000,9530360,1998,1998,1998,1998,0
|
||||
20241120,124900,9530360,1998,1998,1998,1998,0
|
||||
20241120,124800,9530360,1998,1998,1998,1998,0
|
||||
20241120,124700,9530360,1998,1998,1998,1998,0
|
||||
20241120,124600,9530360,1998,1998,1998,1998,0
|
||||
20241120,124500,9530360,1998,1998,1998,1998,0
|
||||
20241120,124400,9530360,1998,1998,1998,1998,0
|
||||
20241120,124300,9530360,1998,1998,1998,1998,0
|
||||
20241120,124200,9530360,1998,1998,1998,1998,0
|
||||
20241120,124100,9530360,1998,1998,1998,1998,0
|
||||
20241120,124000,9530360,1998,1998,1998,1998,0
|
||||
20241120,123900,9530360,1998,1998,1998,1998,0
|
||||
20241120,123800,9530360,1998,1998,1998,1998,0
|
||||
20241120,123700,9530360,1998,1998,1998,1998,0
|
||||
20241120,123600,9530360,1998,1998,1998,1998,0
|
||||
20241120,123500,9530360,1998,1998,1998,1998,0
|
||||
20241120,123400,9530360,1998,1998,1998,1998,0
|
||||
20241120,123300,9530360,1998,1998,1998,1998,0
|
||||
20241120,123200,9530360,1998,1998,1998,1998,0
|
||||
20241120,123100,9530360,1998,2000,2000,1998,261
|
||||
20241120,123000,9008880,2000,2000,2000,2000,20
|
||||
20241120,122900,8968880,2000,2000,2000,2000,25
|
||||
20241120,122800,8918880,1998,1998,1998,1998,0
|
||||
20241120,122700,8918880,1998,1998,1998,1998,0
|
||||
20241120,122600,8918880,1998,1998,1998,1998,0
|
||||
20241120,122500,8918880,1998,1998,1998,1998,0
|
||||
20241120,122400,8918880,1998,1998,1998,1998,0
|
||||
20241120,122300,8918880,1998,1998,1998,1998,0
|
||||
20241120,122200,8918880,1998,1998,1998,1998,0
|
||||
20241120,122100,8918880,1998,1998,1998,1998,0
|
||||
20241120,122000,8918880,1998,1998,1998,1998,0
|
||||
20241120,121900,8918880,1998,1998,1998,1998,0
|
||||
20241120,121800,8918880,1998,1998,1998,1998,0
|
||||
20241120,121700,8918880,1998,1998,1998,1998,0
|
||||
20241120,121600,8918880,1998,1998,1998,1998,0
|
||||
20241120,121500,8918880,1998,1998,1998,1998,0
|
||||
20241120,121400,8918880,1998,1998,1998,1998,0
|
||||
20241120,121300,8918880,1998,1998,1998,1998,18
|
||||
20241120,121200,8882916,1998,1998,1998,1998,0
|
||||
20241120,121100,8882916,1998,1998,1998,1998,0
|
||||
20241120,121000,8882916,1998,1999,1999,1998,352
|
||||
20241120,120900,8179351,1999,1999,1999,1999,100
|
||||
20241120,120800,7979451,1999,1999,1999,1999,0
|
||||
20241120,120700,7979451,1999,1999,1999,1999,0
|
||||
20241120,120600,7979451,1999,1999,1999,1999,1
|
||||
20241120,120500,7977452,2000,2000,2000,2000,0
|
||||
20241120,120400,7977452,2000,2000,2000,2000,0
|
||||
20241120,120300,7977452,2000,2000,2000,2000,0
|
||||
20241120,120200,7977452,2000,2000,2000,2000,0
|
||||
20241120,120100,7977452,2000,2000,2000,2000,0
|
||||
20241120,120000,7977452,2000,2000,2000,2000,0
|
||||
20241120,115900,7977452,2000,2000,2000,2000,0
|
||||
20241120,115800,7977452,2000,2000,2000,2000,0
|
||||
20241120,115700,7977452,2000,2000,2000,2000,0
|
||||
20241120,115600,7977452,2000,2000,2000,2000,47
|
||||
20241120,115500,7883452,2000,2000,2000,2000,0
|
||||
20241120,115400,7883452,2000,2000,2000,2000,0
|
||||
20241120,115300,7883452,2000,2000,2000,2000,0
|
||||
20241120,115200,7883452,2000,2000,2000,2000,0
|
||||
20241120,115100,7883452,2000,2000,2000,2000,0
|
||||
20241120,115000,7883452,2000,2000,2000,2000,0
|
||||
20241120,114900,7883452,2000,2000,2000,2000,0
|
||||
20241120,114800,7883452,2000,2000,2000,2000,0
|
||||
20241120,114700,7883452,2000,2000,2000,2000,0
|
||||
20241120,114600,7883452,2000,2000,2000,2000,0
|
||||
20241120,114500,7883452,2000,2000,2000,2000,0
|
||||
20241120,114400,7883452,2000,2000,2000,2000,0
|
||||
20241120,114300,7883452,2000,2000,2000,2000,0
|
||||
20241120,114200,7883452,2000,2000,2000,2000,0
|
||||
20241120,114100,7883452,2000,2000,2000,2000,0
|
||||
20241120,114000,7883452,2000,2000,2000,2000,0
|
||||
20241120,113900,7883452,2000,2000,2000,2000,0
|
||||
20241120,113800,7883452,2000,2000,2000,2000,12
|
||||
20241120,113700,7859452,2010,2005,2010,2005,5
|
||||
20241120,113600,7849412,2005,2005,2005,2005,1
|
||||
20241120,113500,7847407,2000,2000,2000,2000,0
|
||||
20241120,113400,7847407,2000,2000,2000,2000,0
|
||||
20241120,113300,7847407,2000,2000,2000,2000,0
|
||||
20241120,113200,7847407,2000,2000,2000,2000,0
|
||||
20241120,113100,7847407,2000,2000,2000,2000,0
|
||||
20241120,113000,7847407,2000,2000,2000,2000,0
|
||||
20241120,112900,7847407,2000,2000,2000,2000,0
|
||||
20241120,112800,7847407,2000,2000,2000,2000,1
|
||||
20241120,112700,7845407,1999,1999,1999,1999,0
|
||||
20241120,112600,7845407,1999,1999,1999,1999,0
|
||||
20241120,112500,7845407,1999,1999,1999,1999,80
|
||||
20241120,112400,7685487,2000,2000,2000,2000,5
|
||||
20241120,112300,7675487,2000,2000,2000,2000,0
|
||||
20241120,112200,7675487,2000,2000,2000,2000,0
|
||||
20241120,112100,7675487,2000,2000,2000,2000,0
|
||||
20241120,112000,7675487,2000,2000,2000,2000,0
|
||||
20241120,111900,7675487,2000,2000,2000,2000,0
|
||||
20241120,111800,7675487,2000,2000,2000,2000,0
|
||||
20241120,111700,7675487,2000,2000,2000,2000,0
|
||||
20241120,111600,7675487,2000,2000,2000,2000,0
|
||||
20241120,111500,7675487,2000,2000,2000,2000,0
|
||||
20241120,111400,7675487,2000,2000,2000,2000,0
|
||||
20241120,111300,7675487,2000,2000,2000,2000,0
|
||||
20241120,111200,7675487,2000,2000,2000,2000,0
|
||||
20241120,111100,7675487,2000,2000,2000,2000,0
|
||||
20241120,111000,7675487,2000,2000,2000,2000,0
|
||||
20241120,110900,7675487,2000,2000,2000,2000,0
|
||||
20241120,110800,7675487,2000,2000,2000,2000,0
|
||||
20241120,110700,7675487,2000,2000,2000,2000,0
|
||||
20241120,110600,7675487,2000,2000,2000,2000,0
|
||||
20241120,110500,7675487,2000,2000,2000,2000,0
|
||||
20241120,110400,7675487,2000,2000,2000,2000,0
|
||||
20241120,110300,7675487,2000,2000,2000,2000,0
|
||||
20241120,110200,7675487,2000,2000,2000,2000,0
|
||||
20241120,110100,7675487,2000,2000,2000,2000,0
|
||||
20241120,110000,7675487,2000,2000,2000,2000,0
|
||||
20241120,105900,7675487,2000,2000,2000,2000,0
|
||||
20241120,105800,7675487,2000,2000,2000,2000,0
|
||||
20241120,105700,7675487,2000,2000,2000,2000,0
|
||||
20241120,105600,7675487,2000,2000,2000,2000,0
|
||||
20241120,105500,7675487,2000,2000,2000,2000,0
|
||||
20241120,105400,7675487,2000,2000,2000,2000,0
|
||||
20241120,105300,7675487,2000,2000,2000,2000,0
|
||||
20241120,105200,7675487,2000,2000,2000,1998,3014
|
||||
20241120,105100,1647515,2000,2000,2000,2000,0
|
||||
20241120,105000,1647515,2000,2000,2000,2000,0
|
||||
20241120,104900,1647515,2000,2000,2000,2000,0
|
||||
20241120,104800,1647515,2000,2000,2000,2000,0
|
||||
20241120,104700,1647515,2000,2000,2000,2000,0
|
||||
20241120,104600,1647515,2000,2000,2000,2000,0
|
||||
20241120,104500,1647515,2000,2000,2000,2000,0
|
||||
20241120,104400,1647515,2000,2000,2000,2000,0
|
||||
20241120,104300,1647515,2000,2000,2000,2000,0
|
||||
20241120,104200,1647515,2000,2000,2000,2000,0
|
||||
20241120,104100,1647515,2000,2000,2000,2000,0
|
||||
20241120,104000,1647515,2000,2000,2000,2000,0
|
||||
20241120,103900,1647515,2000,2000,2000,2000,0
|
||||
20241120,103800,1647515,2000,2000,2000,2000,0
|
||||
20241120,103700,1647515,2000,2000,2000,2000,0
|
||||
20241120,103600,1647515,2000,2000,2000,2000,0
|
||||
20241120,103500,1647515,2000,2000,2000,2000,0
|
||||
20241120,103400,1647515,2000,2000,2000,2000,0
|
||||
20241120,103300,1647515,2000,2000,2000,2000,0
|
||||
20241120,103200,1647515,2000,2000,2000,2000,0
|
||||
20241120,103100,1647515,2000,2000,2000,2000,0
|
||||
20241120,103000,1647515,2000,2000,2000,2000,0
|
||||
20241120,102900,1647515,2000,2000,2000,2000,0
|
||||
20241120,102800,1647515,2000,2000,2000,2000,0
|
||||
20241120,102700,1647515,2000,2000,2000,2000,0
|
||||
20241120,102600,1647515,2000,2000,2000,2000,0
|
||||
20241120,102500,1647515,2000,2000,2000,2000,0
|
||||
20241120,102400,1647515,2000,2000,2000,2000,0
|
||||
20241120,102300,1647515,2000,2000,2000,2000,0
|
||||
20241120,102200,1647515,2000,2000,2000,2000,0
|
||||
20241120,102100,1647515,2000,2000,2000,2000,0
|
||||
20241120,102000,1647515,2000,2000,2000,2000,0
|
||||
20241120,101900,1647515,2000,2000,2000,2000,0
|
||||
20241120,101800,1647515,2000,2000,2000,2000,0
|
||||
20241120,101700,1647515,2000,2000,2000,2000,0
|
||||
20241120,101600,1647515,2000,2000,2000,2000,0
|
||||
20241120,101500,1647515,2000,2000,2000,2000,0
|
||||
20241120,101400,1647515,2000,2000,2000,2000,189
|
||||
20241120,101300,1269515,2000,2000,2000,2000,0
|
||||
20241120,101200,1269515,2000,2000,2000,2000,0
|
||||
20241120,101100,1269515,2000,2000,2000,2000,0
|
||||
20241120,101000,1269515,2000,2000,2000,2000,0
|
||||
20241120,100900,1269515,2000,2000,2000,2000,135
|
||||
20241120,100800,999515,2005,2005,2005,2005,55
|
||||
20241120,100700,889240,2005,2005,2005,2005,11
|
||||
20241120,100600,867185,2010,2010,2010,2010,0
|
||||
20241120,100500,867185,2010,2010,2010,2010,5
|
||||
20241120,100400,857135,2010,2010,2010,2010,0
|
||||
20241120,100300,857135,2010,2010,2010,2010,0
|
||||
20241120,100200,857135,2010,2010,2010,2010,0
|
||||
20241120,100100,857135,2010,2010,2010,2010,0
|
||||
20241120,100000,857135,2010,2010,2010,2010,0
|
||||
20241120,095900,857135,2010,2010,2010,2010,0
|
||||
20241120,095800,857135,2010,2010,2010,2010,0
|
||||
20241120,095700,857135,2010,2010,2010,2010,0
|
||||
20241120,095600,857135,2010,2010,2010,2010,0
|
||||
20241120,095500,857135,2010,2010,2010,2010,0
|
||||
20241120,095400,857135,2010,2010,2010,2010,0
|
||||
20241120,095300,857135,2010,2010,2010,2010,0
|
||||
20241120,095200,857135,2010,2010,2010,2010,0
|
||||
20241120,095100,857135,2010,2010,2010,2010,0
|
||||
20241120,095000,857135,2010,2010,2010,2010,0
|
||||
20241120,094900,857135,2010,2010,2010,2010,0
|
||||
20241120,094800,857135,2010,2010,2010,2010,0
|
||||
20241120,094700,857135,2010,2010,2010,2010,0
|
||||
20241120,094600,857135,2010,2010,2010,2010,0
|
||||
20241120,094500,857135,2010,2010,2010,2010,0
|
||||
20241120,094400,857135,2010,2010,2010,2010,5
|
||||
20241120,094300,847085,2000,2000,2000,2000,20
|
||||
20241120,094200,807085,2010,2010,2010,2010,1
|
||||
20241120,094100,805075,2000,2000,2000,2000,0
|
||||
20241120,094000,805075,2000,2000,2000,2000,0
|
||||
20241120,093900,805075,2000,2000,2000,2000,0
|
||||
20241120,093800,805075,2000,2000,2000,2000,0
|
||||
20241120,093700,805075,2000,2005,2005,2000,250
|
||||
20241120,093600,304325,2010,2010,2010,2010,0
|
||||
20241120,093500,304325,2010,2010,2010,2010,0
|
||||
20241120,093400,304325,2010,2010,2010,2010,0
|
||||
20241120,093300,304325,2010,2010,2010,2010,0
|
||||
20241120,093200,304325,2010,2010,2010,2010,0
|
||||
20241120,093100,304325,2010,2010,2010,2010,0
|
||||
20241120,093000,304325,2010,2010,2010,2010,1
|
||||
20241120,092900,302315,2010,2010,2010,2010,0
|
||||
20241120,092800,302315,2010,2010,2010,2010,6
|
||||
20241120,092700,290255,2005,2005,2005,2005,0
|
||||
20241120,092600,290255,2005,2005,2005,2005,0
|
||||
20241120,092500,290255,2005,2005,2005,2005,0
|
||||
20241120,092400,290255,2005,2005,2005,2005,0
|
||||
20241120,092300,290255,2005,2005,2005,2005,0
|
||||
20241120,092200,290255,2005,2005,2005,2005,3
|
||||
20241120,092100,284240,2005,2005,2005,2005,0
|
||||
20241120,092000,284240,2005,2005,2005,2005,0
|
||||
20241120,091900,284240,2005,2005,2005,2005,0
|
||||
20241120,091800,284240,2005,2005,2005,2005,0
|
||||
20241120,091700,284240,2005,2005,2005,2005,0
|
||||
20241120,091600,284240,2005,2005,2005,2005,0
|
||||
20241120,091500,284240,2005,2005,2005,2005,0
|
||||
20241120,091400,284240,2005,2005,2005,2005,2
|
||||
20241120,091300,280230,2010,2010,2010,2010,0
|
||||
20241120,091200,280230,2010,2010,2010,2010,23
|
||||
20241120,091100,234000,2000,2000,2000,2000,0
|
||||
20241120,091000,234000,2000,2000,2000,2000,0
|
||||
20241120,090900,234000,2000,2000,2000,2000,0
|
||||
20241120,090800,234000,2000,2000,2000,2000,0
|
||||
20241120,090700,234000,2000,2000,2000,2000,0
|
||||
20241120,090600,234000,2000,2000,2000,2000,0
|
||||
20241120,090500,234000,2000,2000,2000,2000,0
|
||||
20241120,090400,234000,2000,2000,2000,2000,0
|
||||
20241120,090300,234000,2000,2000,2000,2000,0
|
||||
20241120,090200,234000,2000,2000,2000,2000,0
|
||||
20241120,090100,234000,2000,2000,2000,2000,0
|
||||
20241120,090000,234000,2000,2000,2000,2000,117
|
||||
|
Reference in New Issue
Block a user