Update 2024-11-20 2713 candle_min
This commit is contained in:
765
477760/min/candle-20241120.csv
Normal file
765
477760/min/candle-20241120.csv
Normal file
@@ -0,0 +1,765 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,214300,11587205,2030,2030,2030,2030,200
|
||||
20241120,214200,11587205,2030,2030,2030,2030,0
|
||||
20241120,214100,11587205,2030,2030,2030,2030,0
|
||||
20241120,214000,11587205,2030,2030,2030,2030,0
|
||||
20241120,213900,11587205,2030,2030,2030,2030,0
|
||||
20241120,213800,11587205,2030,2030,2030,2030,0
|
||||
20241120,213700,11587205,2030,2030,2030,2030,0
|
||||
20241120,213600,11587205,2030,2030,2030,2030,0
|
||||
20241120,213500,11587205,2030,2030,2030,2030,0
|
||||
20241120,213400,11587205,2030,2030,2030,2030,0
|
||||
20241120,213300,11587205,2030,2030,2030,2030,0
|
||||
20241120,213200,11587205,2030,2030,2030,2030,0
|
||||
20241120,213100,11587205,2030,2030,2030,2030,0
|
||||
20241120,213000,11587205,2030,2030,2030,2030,0
|
||||
20241120,212900,11587205,2030,2030,2030,2030,0
|
||||
20241120,212800,11587205,2030,2030,2030,2030,0
|
||||
20241120,212700,11587205,2030,2030,2030,2030,0
|
||||
20241120,212600,11587205,2030,2030,2030,2030,0
|
||||
20241120,212500,11587205,2030,2030,2030,2030,0
|
||||
20241120,212400,11587205,2030,2030,2030,2030,0
|
||||
20241120,212300,11587205,2030,2030,2030,2030,0
|
||||
20241120,212200,11587205,2030,2030,2030,2030,0
|
||||
20241120,212100,11587205,2030,2030,2030,2030,0
|
||||
20241120,212000,11587205,2030,2030,2030,2030,0
|
||||
20241120,211900,11587205,2030,2030,2030,2030,0
|
||||
20241120,211800,11587205,2030,2030,2030,2030,0
|
||||
20241120,211700,11587205,2030,2030,2030,2030,0
|
||||
20241120,211600,11587205,2030,2030,2030,2030,0
|
||||
20241120,211500,11587205,2030,2030,2030,2030,0
|
||||
20241120,211400,11587205,2030,2030,2030,2030,0
|
||||
20241120,211300,11587205,2030,2030,2030,2030,200
|
||||
20241120,211200,11587205,2030,2030,2030,2030,0
|
||||
20241120,211100,11587205,2030,2030,2030,2030,0
|
||||
20241120,211000,11587205,2030,2030,2030,2030,0
|
||||
20241120,210900,11587205,2030,2030,2030,2030,0
|
||||
20241120,210800,11587205,2030,2030,2030,2030,0
|
||||
20241120,210700,11587205,2030,2030,2030,2030,0
|
||||
20241120,210600,11587205,2030,2030,2030,2030,0
|
||||
20241120,210500,11587205,2030,2030,2030,2030,0
|
||||
20241120,210400,11587205,2030,2030,2030,2030,0
|
||||
20241120,210300,11587205,2030,2030,2030,2030,0
|
||||
20241120,210200,11587205,2030,2030,2030,2030,0
|
||||
20241120,210100,11587205,2030,2030,2030,2030,0
|
||||
20241120,210000,11587205,2030,2030,2030,2030,0
|
||||
20241120,205900,11587205,2030,2030,2030,2030,0
|
||||
20241120,205800,11587205,2030,2030,2030,2030,0
|
||||
20241120,205700,11587205,2030,2030,2030,2030,0
|
||||
20241120,205600,11587205,2030,2030,2030,2030,0
|
||||
20241120,205500,11587205,2030,2030,2030,2030,0
|
||||
20241120,205400,11587205,2030,2030,2030,2030,0
|
||||
20241120,205300,11587205,2030,2030,2030,2030,0
|
||||
20241120,205200,11587205,2030,2030,2030,2030,0
|
||||
20241120,205100,11587205,2030,2030,2030,2030,0
|
||||
20241120,205000,11587205,2030,2030,2030,2030,0
|
||||
20241120,204900,11587205,2030,2030,2030,2030,0
|
||||
20241120,204800,11587205,2030,2030,2030,2030,0
|
||||
20241120,204700,11587205,2030,2030,2030,2030,0
|
||||
20241120,204600,11587205,2030,2030,2030,2030,0
|
||||
20241120,204500,11587205,2030,2030,2030,2030,0
|
||||
20241120,204400,11587205,2030,2030,2030,2030,0
|
||||
20241120,204300,11587205,2030,2030,2030,2030,200
|
||||
20241120,204200,11587205,2030,2030,2030,2030,0
|
||||
20241120,204100,11587205,2030,2030,2030,2030,0
|
||||
20241120,204000,11587205,2030,2030,2030,2030,0
|
||||
20241120,203900,11587205,2030,2030,2030,2030,0
|
||||
20241120,203800,11587205,2030,2030,2030,2030,0
|
||||
20241120,203700,11587205,2030,2030,2030,2030,0
|
||||
20241120,203600,11587205,2030,2030,2030,2030,0
|
||||
20241120,203500,11587205,2030,2030,2030,2030,0
|
||||
20241120,203400,11587205,2030,2030,2030,2030,0
|
||||
20241120,203300,11587205,2030,2030,2030,2030,0
|
||||
20241120,203200,11587205,2030,2030,2030,2030,0
|
||||
20241120,203100,11587205,2030,2030,2030,2030,0
|
||||
20241120,203000,11587205,2030,2030,2030,2030,0
|
||||
20241120,202900,11587205,2030,2030,2030,2030,0
|
||||
20241120,202800,11587205,2030,2030,2030,2030,0
|
||||
20241120,202700,11587205,2030,2030,2030,2030,0
|
||||
20241120,202600,11587205,2030,2030,2030,2030,0
|
||||
20241120,202500,11587205,2030,2030,2030,2030,0
|
||||
20241120,202400,11587205,2030,2030,2030,2030,0
|
||||
20241120,202300,11587205,2030,2030,2030,2030,0
|
||||
20241120,202200,11587205,2030,2030,2030,2030,0
|
||||
20241120,202100,11587205,2030,2030,2030,2030,0
|
||||
20241120,202000,11587205,2030,2030,2030,2030,0
|
||||
20241120,201900,11587205,2030,2030,2030,2030,0
|
||||
20241120,201800,11587205,2030,2030,2030,2030,0
|
||||
20241120,201700,11587205,2030,2030,2030,2030,0
|
||||
20241120,201600,11587205,2030,2030,2030,2030,0
|
||||
20241120,201500,11587205,2030,2030,2030,2030,0
|
||||
20241120,201400,11587205,2030,2030,2030,2030,0
|
||||
20241120,201300,11587205,2030,2030,2030,2030,200
|
||||
20241120,201200,11587205,2030,2030,2030,2030,0
|
||||
20241120,201100,11587205,2030,2030,2030,2030,0
|
||||
20241120,201000,11587205,2030,2030,2030,2030,0
|
||||
20241120,200900,11587205,2030,2030,2030,2030,0
|
||||
20241120,200800,11587205,2030,2030,2030,2030,0
|
||||
20241120,200700,11587205,2030,2030,2030,2030,0
|
||||
20241120,200600,11587205,2030,2030,2030,2030,0
|
||||
20241120,200500,11587205,2030,2030,2030,2030,0
|
||||
20241120,200400,11587205,2030,2030,2030,2030,0
|
||||
20241120,200300,11587205,2030,2030,2030,2030,0
|
||||
20241120,200200,11587205,2030,2030,2030,2030,0
|
||||
20241120,200100,11587205,2030,2030,2030,2030,0
|
||||
20241120,200000,11587205,2030,2030,2030,2030,0
|
||||
20241120,195900,11587205,2030,2030,2030,2030,0
|
||||
20241120,195800,11587205,2030,2030,2030,2030,0
|
||||
20241120,195700,11587205,2030,2030,2030,2030,0
|
||||
20241120,195600,11587205,2030,2030,2030,2030,0
|
||||
20241120,195500,11587205,2030,2030,2030,2030,0
|
||||
20241120,195400,11587205,2030,2030,2030,2030,0
|
||||
20241120,195300,11587205,2030,2030,2030,2030,0
|
||||
20241120,195200,11587205,2030,2030,2030,2030,0
|
||||
20241120,195100,11587205,2030,2030,2030,2030,0
|
||||
20241120,195000,11587205,2030,2030,2030,2030,0
|
||||
20241120,194900,11587205,2030,2030,2030,2030,0
|
||||
20241120,194800,11587205,2030,2030,2030,2030,0
|
||||
20241120,194700,11587205,2030,2030,2030,2030,0
|
||||
20241120,194600,11587205,2030,2030,2030,2030,0
|
||||
20241120,194500,11587205,2030,2030,2030,2030,0
|
||||
20241120,194400,11587205,2030,2030,2030,2030,0
|
||||
20241120,194300,11587205,2030,2030,2030,2030,200
|
||||
20241120,194200,11587205,2030,2030,2030,2030,0
|
||||
20241120,194100,11587205,2030,2030,2030,2030,0
|
||||
20241120,194000,11587205,2030,2030,2030,2030,0
|
||||
20241120,193900,11587205,2030,2030,2030,2030,0
|
||||
20241120,193800,11587205,2030,2030,2030,2030,0
|
||||
20241120,193700,11587205,2030,2030,2030,2030,0
|
||||
20241120,193600,11587205,2030,2030,2030,2030,0
|
||||
20241120,193500,11587205,2030,2030,2030,2030,0
|
||||
20241120,193400,11587205,2030,2030,2030,2030,0
|
||||
20241120,193300,11587205,2030,2030,2030,2030,0
|
||||
20241120,193200,11587205,2030,2030,2030,2030,0
|
||||
20241120,193100,11587205,2030,2030,2030,2030,0
|
||||
20241120,193000,11587205,2030,2030,2030,2030,0
|
||||
20241120,192900,11587205,2030,2030,2030,2030,0
|
||||
20241120,192800,11587205,2030,2030,2030,2030,0
|
||||
20241120,192700,11587205,2030,2030,2030,2030,0
|
||||
20241120,192600,11587205,2030,2030,2030,2030,0
|
||||
20241120,192500,11587205,2030,2030,2030,2030,0
|
||||
20241120,192400,11587205,2030,2030,2030,2030,0
|
||||
20241120,192300,11587205,2030,2030,2030,2030,0
|
||||
20241120,192200,11587205,2030,2030,2030,2030,0
|
||||
20241120,192100,11587205,2030,2030,2030,2030,0
|
||||
20241120,192000,11587205,2030,2030,2030,2030,0
|
||||
20241120,191900,11587205,2030,2030,2030,2030,0
|
||||
20241120,191800,11587205,2030,2030,2030,2030,0
|
||||
20241120,191700,11587205,2030,2030,2030,2030,0
|
||||
20241120,191600,11587205,2030,2030,2030,2030,0
|
||||
20241120,191500,11587205,2030,2030,2030,2030,0
|
||||
20241120,191400,11587205,2030,2030,2030,2030,0
|
||||
20241120,191300,11587205,2030,2030,2030,2030,200
|
||||
20241120,191200,11587205,2030,2030,2030,2030,0
|
||||
20241120,191100,11587205,2030,2030,2030,2030,0
|
||||
20241120,191000,11587205,2030,2030,2030,2030,0
|
||||
20241120,190900,11587205,2030,2030,2030,2030,0
|
||||
20241120,190800,11587205,2030,2030,2030,2030,0
|
||||
20241120,190700,11587205,2030,2030,2030,2030,0
|
||||
20241120,190600,11587205,2030,2030,2030,2030,0
|
||||
20241120,190500,11587205,2030,2030,2030,2030,0
|
||||
20241120,190400,11587205,2030,2030,2030,2030,0
|
||||
20241120,190300,11587205,2030,2030,2030,2030,0
|
||||
20241120,190200,11587205,2030,2030,2030,2030,0
|
||||
20241120,190100,11587205,2030,2030,2030,2030,0
|
||||
20241120,190000,11587205,2030,2030,2030,2030,0
|
||||
20241120,185900,11587205,2030,2030,2030,2030,0
|
||||
20241120,185800,11587205,2030,2030,2030,2030,0
|
||||
20241120,185700,11587205,2030,2030,2030,2030,0
|
||||
20241120,185600,11587205,2030,2030,2030,2030,0
|
||||
20241120,185500,11587205,2030,2030,2030,2030,0
|
||||
20241120,185400,11587205,2030,2030,2030,2030,0
|
||||
20241120,185300,11587205,2030,2030,2030,2030,0
|
||||
20241120,185200,11587205,2030,2030,2030,2030,0
|
||||
20241120,185100,11587205,2030,2030,2030,2030,0
|
||||
20241120,185000,11587205,2030,2030,2030,2030,0
|
||||
20241120,184900,11587205,2030,2030,2030,2030,0
|
||||
20241120,184800,11587205,2030,2030,2030,2030,0
|
||||
20241120,184700,11587205,2030,2030,2030,2030,0
|
||||
20241120,184600,11587205,2030,2030,2030,2030,0
|
||||
20241120,184500,11587205,2030,2030,2030,2030,0
|
||||
20241120,184400,11587205,2030,2030,2030,2030,0
|
||||
20241120,184300,11587205,2030,2030,2030,2030,200
|
||||
20241120,184200,11587205,2030,2030,2030,2030,0
|
||||
20241120,184100,11587205,2030,2030,2030,2030,0
|
||||
20241120,184000,11587205,2030,2030,2030,2030,0
|
||||
20241120,183900,11587205,2030,2030,2030,2030,0
|
||||
20241120,183800,11587205,2030,2030,2030,2030,0
|
||||
20241120,183700,11587205,2030,2030,2030,2030,0
|
||||
20241120,183600,11587205,2030,2030,2030,2030,0
|
||||
20241120,183500,11587205,2030,2030,2030,2030,0
|
||||
20241120,183400,11587205,2030,2030,2030,2030,0
|
||||
20241120,183300,11587205,2030,2030,2030,2030,0
|
||||
20241120,183200,11587205,2030,2030,2030,2030,0
|
||||
20241120,183100,11587205,2030,2030,2030,2030,0
|
||||
20241120,183000,11587205,2030,2030,2030,2030,0
|
||||
20241120,182900,11587205,2030,2030,2030,2030,0
|
||||
20241120,182800,11587205,2030,2030,2030,2030,0
|
||||
20241120,182700,11587205,2030,2030,2030,2030,0
|
||||
20241120,182600,11587205,2030,2030,2030,2030,0
|
||||
20241120,182500,11587205,2030,2030,2030,2030,0
|
||||
20241120,182400,11587205,2030,2030,2030,2030,0
|
||||
20241120,182300,11587205,2030,2030,2030,2030,0
|
||||
20241120,182200,11587205,2030,2030,2030,2030,0
|
||||
20241120,182100,11587205,2030,2030,2030,2030,0
|
||||
20241120,182000,11587205,2030,2030,2030,2030,0
|
||||
20241120,181900,11587205,2030,2030,2030,2030,0
|
||||
20241120,181800,11587205,2030,2030,2030,2030,0
|
||||
20241120,181700,11587205,2030,2030,2030,2030,0
|
||||
20241120,181600,11587205,2030,2030,2030,2030,0
|
||||
20241120,181500,11587205,2030,2030,2030,2030,0
|
||||
20241120,181400,11587205,2030,2030,2030,2030,0
|
||||
20241120,181300,11587205,2030,2030,2030,2030,200
|
||||
20241120,181200,11587205,2030,2030,2030,2030,0
|
||||
20241120,181100,11587205,2030,2030,2030,2030,0
|
||||
20241120,181000,11587205,2030,2030,2030,2030,0
|
||||
20241120,180900,11587205,2030,2030,2030,2030,0
|
||||
20241120,180800,11587205,2030,2030,2030,2030,0
|
||||
20241120,180700,11587205,2030,2030,2030,2030,0
|
||||
20241120,180600,11587205,2030,2030,2030,2030,0
|
||||
20241120,180500,11587205,2030,2030,2030,2030,0
|
||||
20241120,180400,11587205,2030,2030,2030,2030,0
|
||||
20241120,180300,11587205,2030,2030,2030,2030,0
|
||||
20241120,180200,11587205,2030,2030,2030,2030,0
|
||||
20241120,180100,11587205,2030,2030,2030,2030,0
|
||||
20241120,180000,11587205,2030,2030,2030,2030,0
|
||||
20241120,175900,11587205,2030,2030,2030,2030,0
|
||||
20241120,175800,11587205,2030,2030,2030,2030,0
|
||||
20241120,175700,11587205,2030,2030,2030,2030,0
|
||||
20241120,175600,11587205,2030,2030,2030,2030,0
|
||||
20241120,175500,11587205,2030,2030,2030,2030,0
|
||||
20241120,175400,11587205,2030,2030,2030,2030,0
|
||||
20241120,175300,11587205,2030,2030,2030,2030,0
|
||||
20241120,175200,11587205,2030,2030,2030,2030,0
|
||||
20241120,175100,11587205,2030,2030,2030,2030,0
|
||||
20241120,175000,11587205,2030,2030,2030,2030,0
|
||||
20241120,174900,11587205,2030,2030,2030,2030,0
|
||||
20241120,174800,11587205,2030,2030,2030,2030,0
|
||||
20241120,174700,11587205,2030,2030,2030,2030,0
|
||||
20241120,174600,11587205,2030,2030,2030,2030,0
|
||||
20241120,174500,11587205,2030,2030,2030,2030,0
|
||||
20241120,174400,11587205,2030,2030,2030,2030,0
|
||||
20241120,174300,11587205,2030,2030,2030,2030,200
|
||||
20241120,174200,11587205,2030,2030,2030,2030,0
|
||||
20241120,174100,11587205,2030,2030,2030,2030,0
|
||||
20241120,174000,11587205,2030,2030,2030,2030,0
|
||||
20241120,173900,11587205,2030,2030,2030,2030,0
|
||||
20241120,173800,11587205,2030,2030,2030,2030,0
|
||||
20241120,173700,11587205,2030,2030,2030,2030,0
|
||||
20241120,173600,11587205,2030,2030,2030,2030,0
|
||||
20241120,173500,11587205,2030,2030,2030,2030,0
|
||||
20241120,173400,11587205,2030,2030,2030,2030,0
|
||||
20241120,173300,11587205,2030,2030,2030,2030,0
|
||||
20241120,173200,11587205,2030,2030,2030,2030,0
|
||||
20241120,173100,11587205,2030,2030,2030,2030,0
|
||||
20241120,173000,11587205,2030,2030,2030,2030,0
|
||||
20241120,172900,11587205,2030,2030,2030,2030,0
|
||||
20241120,172800,11587205,2030,2030,2030,2030,0
|
||||
20241120,172700,11587205,2030,2030,2030,2030,0
|
||||
20241120,172600,11587205,2030,2030,2030,2030,0
|
||||
20241120,172500,11587205,2030,2030,2030,2030,0
|
||||
20241120,172400,11587205,2030,2030,2030,2030,0
|
||||
20241120,172300,11587205,2030,2030,2030,2030,0
|
||||
20241120,172200,11587205,2030,2030,2030,2030,0
|
||||
20241120,172100,11587205,2030,2030,2030,2030,0
|
||||
20241120,172000,11587205,2030,2030,2030,2030,0
|
||||
20241120,171900,11587205,2030,2030,2030,2030,0
|
||||
20241120,171800,11587205,2030,2030,2030,2030,0
|
||||
20241120,171700,11587205,2030,2030,2030,2030,0
|
||||
20241120,171600,11587205,2030,2030,2030,2030,0
|
||||
20241120,171500,11587205,2030,2030,2030,2030,0
|
||||
20241120,171400,11587205,2030,2030,2030,2030,0
|
||||
20241120,171300,11587205,2030,2030,2030,2030,200
|
||||
20241120,171200,11587205,2030,2030,2030,2030,0
|
||||
20241120,171100,11587205,2030,2030,2030,2030,0
|
||||
20241120,171000,11587205,2030,2030,2030,2030,0
|
||||
20241120,170900,11587205,2030,2030,2030,2030,0
|
||||
20241120,170800,11587205,2030,2030,2030,2030,0
|
||||
20241120,170700,11587205,2030,2030,2030,2030,0
|
||||
20241120,170600,11587205,2030,2030,2030,2030,0
|
||||
20241120,170500,11587205,2030,2030,2030,2030,0
|
||||
20241120,170400,11587205,2030,2030,2030,2030,0
|
||||
20241120,170300,11587205,2030,2030,2030,2030,0
|
||||
20241120,170200,11587205,2030,2030,2030,2030,0
|
||||
20241120,170100,11587205,2030,2030,2030,2030,0
|
||||
20241120,170000,11587205,2030,2030,2030,2030,0
|
||||
20241120,165900,11587205,2030,2030,2030,2030,0
|
||||
20241120,165800,11587205,2030,2030,2030,2030,0
|
||||
20241120,165700,11587205,2030,2030,2030,2030,0
|
||||
20241120,165600,11587205,2030,2030,2030,2030,0
|
||||
20241120,165500,11587205,2030,2030,2030,2030,0
|
||||
20241120,165400,11587205,2030,2030,2030,2030,0
|
||||
20241120,165300,11587205,2030,2030,2030,2030,0
|
||||
20241120,165200,11587205,2030,2030,2030,2030,0
|
||||
20241120,165100,11587205,2030,2030,2030,2030,0
|
||||
20241120,165000,11587205,2030,2030,2030,2030,0
|
||||
20241120,164900,11587205,2030,2030,2030,2030,0
|
||||
20241120,164800,11587205,2030,2030,2030,2030,0
|
||||
20241120,164700,11587205,2030,2030,2030,2030,0
|
||||
20241120,164600,11587205,2030,2030,2030,2030,0
|
||||
20241120,164500,11587205,2030,2030,2030,2030,0
|
||||
20241120,164400,11587205,2030,2030,2030,2030,0
|
||||
20241120,164300,11587205,2030,2030,2030,2030,200
|
||||
20241120,164200,11587205,2030,2030,2030,2030,0
|
||||
20241120,164100,11587205,2030,2030,2030,2030,0
|
||||
20241120,164000,11587205,2030,2030,2030,2030,0
|
||||
20241120,163900,11587205,2030,2030,2030,2030,0
|
||||
20241120,163800,11587205,2030,2030,2030,2030,0
|
||||
20241120,163700,11587205,2030,2030,2030,2030,0
|
||||
20241120,163600,11587205,2030,2030,2030,2030,0
|
||||
20241120,163500,11587205,2030,2030,2030,2030,0
|
||||
20241120,163400,11587205,2030,2030,2030,2030,0
|
||||
20241120,163300,11587205,2030,2030,2030,2030,0
|
||||
20241120,163200,11587205,2030,2030,2030,2030,0
|
||||
20241120,163100,11587205,2030,2030,2030,2030,0
|
||||
20241120,163000,11587205,2030,2030,2030,2030,0
|
||||
20241120,162900,11587205,2030,2030,2030,2030,0
|
||||
20241120,162800,11587205,2030,2030,2030,2030,0
|
||||
20241120,162700,11587205,2030,2030,2030,2030,0
|
||||
20241120,162600,11587205,2030,2030,2030,2030,0
|
||||
20241120,162500,11587205,2030,2030,2030,2030,0
|
||||
20241120,162400,11587205,2030,2030,2030,2030,0
|
||||
20241120,162300,11587205,2030,2030,2030,2030,0
|
||||
20241120,162200,11587205,2030,2030,2030,2030,0
|
||||
20241120,162100,11587205,2030,2030,2030,2030,0
|
||||
20241120,162000,11587205,2030,2030,2030,2030,0
|
||||
20241120,161900,11587205,2030,2030,2030,2030,0
|
||||
20241120,161800,11587205,2030,2030,2030,2030,0
|
||||
20241120,161700,11587205,2030,2030,2030,2030,0
|
||||
20241120,161600,11587205,2030,2030,2030,2030,0
|
||||
20241120,161500,11587205,2030,2030,2030,2030,0
|
||||
20241120,161400,11587205,2030,2030,2030,2030,0
|
||||
20241120,161300,11587205,2030,2030,2030,2030,200
|
||||
20241120,161200,11587205,2030,2030,2030,2030,0
|
||||
20241120,161100,11587205,2030,2030,2030,2030,0
|
||||
20241120,161000,11587205,2030,2030,2030,2030,0
|
||||
20241120,160900,11587205,2030,2030,2030,2030,0
|
||||
20241120,160800,11587205,2030,2030,2030,2030,0
|
||||
20241120,160700,11587205,2030,2030,2030,2030,0
|
||||
20241120,160600,11587205,2030,2030,2030,2030,0
|
||||
20241120,160500,11587205,2030,2030,2030,2030,0
|
||||
20241120,160400,11587205,2030,2030,2030,2030,0
|
||||
20241120,160300,11587205,2030,2030,2030,2030,0
|
||||
20241120,160200,11587205,2030,2030,2030,2030,0
|
||||
20241120,160100,11587205,2030,2030,2030,2030,0
|
||||
20241120,160000,11587205,2030,2030,2030,2030,0
|
||||
20241120,155900,11587205,2030,2030,2030,2030,0
|
||||
20241120,155800,11587205,2030,2030,2030,2030,0
|
||||
20241120,155700,11587205,2030,2030,2030,2030,0
|
||||
20241120,155600,11587205,2030,2030,2030,2030,0
|
||||
20241120,155500,11587205,2030,2030,2030,2030,0
|
||||
20241120,155400,11587205,2030,2030,2030,2030,0
|
||||
20241120,155300,11587205,2030,2030,2030,2030,0
|
||||
20241120,155200,11587205,2030,2030,2030,2030,0
|
||||
20241120,155100,11587205,2030,2030,2030,2030,0
|
||||
20241120,155000,11587205,2030,2030,2030,2030,0
|
||||
20241120,154900,11587205,2030,2030,2030,2030,0
|
||||
20241120,154800,11587205,2030,2030,2030,2030,0
|
||||
20241120,154700,11587205,2030,2030,2030,2030,0
|
||||
20241120,154600,11587205,2030,2030,2030,2030,0
|
||||
20241120,154500,11587205,2030,2030,2030,2030,0
|
||||
20241120,154400,11587205,2030,2030,2030,2030,0
|
||||
20241120,154300,11587205,2030,2030,2030,2030,200
|
||||
20241120,154200,11587205,2030,2030,2030,2030,0
|
||||
20241120,154100,11587205,2030,2030,2030,2030,0
|
||||
20241120,154000,11587205,2030,2030,2030,2030,0
|
||||
20241120,153900,11587205,2030,2030,2030,2030,0
|
||||
20241120,153800,11587205,2030,2030,2030,2030,0
|
||||
20241120,153700,11587205,2030,2030,2030,2030,0
|
||||
20241120,153600,11587205,2030,2030,2030,2030,0
|
||||
20241120,153500,11587205,2030,2030,2030,2030,0
|
||||
20241120,153400,11587205,2030,2030,2030,2030,0
|
||||
20241120,153300,11587205,2030,2030,2030,2030,0
|
||||
20241120,153200,11587205,2030,2030,2030,2030,0
|
||||
20241120,153100,11587205,2030,2030,2030,2030,0
|
||||
20241120,153000,11587205,2030,2030,2030,2030,200
|
||||
20241120,152900,11181205,2035,2035,2035,2035,0
|
||||
20241120,152800,11181205,2035,2035,2035,2035,0
|
||||
20241120,152700,11181205,2035,2035,2035,2035,0
|
||||
20241120,152600,11181205,2035,2035,2035,2035,0
|
||||
20241120,152500,11181205,2035,2035,2035,2035,0
|
||||
20241120,152400,11181205,2035,2035,2035,2035,0
|
||||
20241120,152300,11181205,2035,2035,2035,2035,0
|
||||
20241120,152200,11181205,2035,2035,2035,2035,0
|
||||
20241120,152100,11181205,2035,2035,2035,2035,0
|
||||
20241120,152000,11181205,2035,2035,2035,2035,0
|
||||
20241120,151900,11181205,2035,2035,2035,2035,1
|
||||
20241120,151800,11179170,2040,2040,2040,2040,5
|
||||
20241120,151700,11168970,2040,2040,2040,2040,0
|
||||
20241120,151600,11168970,2040,2040,2040,2040,0
|
||||
20241120,151500,11168970,2040,2040,2040,2040,0
|
||||
20241120,151400,11168970,2040,2040,2040,2040,5
|
||||
20241120,151300,11158770,2035,2035,2035,2035,0
|
||||
20241120,151200,11158770,2035,2035,2035,2035,0
|
||||
20241120,151100,11158770,2035,2035,2035,2035,0
|
||||
20241120,151000,11158770,2035,2040,2040,2035,9
|
||||
20241120,150900,11140430,2035,2035,2035,2035,0
|
||||
20241120,150800,11140430,2035,2035,2035,2035,0
|
||||
20241120,150700,11140430,2035,2040,2040,2035,828
|
||||
20241120,150600,9455425,2040,2040,2040,2040,0
|
||||
20241120,150500,9455425,2040,2040,2040,2040,0
|
||||
20241120,150400,9455425,2040,2040,2040,2040,0
|
||||
20241120,150300,9455425,2040,2040,2040,2040,5
|
||||
20241120,150200,9445225,2040,2040,2040,2040,0
|
||||
20241120,150100,9445225,2040,2040,2040,2040,0
|
||||
20241120,150000,9445225,2040,2040,2040,2040,5
|
||||
20241120,145900,9435025,2040,2040,2040,2040,0
|
||||
20241120,145800,9435025,2040,2040,2040,2040,0
|
||||
20241120,145700,9435025,2040,2040,2040,2040,0
|
||||
20241120,145600,9435025,2040,2040,2040,2040,25
|
||||
20241120,145500,9384025,2035,2035,2035,2035,1
|
||||
20241120,145400,9381990,2040,2040,2040,2040,0
|
||||
20241120,145300,9381990,2040,2040,2040,2040,0
|
||||
20241120,145200,9381990,2040,2040,2040,2040,5
|
||||
20241120,145100,9371790,2040,2040,2040,2040,0
|
||||
20241120,145000,9371790,2040,2040,2040,2040,0
|
||||
20241120,144900,9371790,2040,2040,2040,2040,5
|
||||
20241120,144800,9361590,2040,2040,2040,2040,0
|
||||
20241120,144700,9361590,2040,2040,2040,2040,0
|
||||
20241120,144600,9361590,2040,2040,2040,2040,0
|
||||
20241120,144500,9361590,2040,2040,2040,2040,5
|
||||
20241120,144400,9351390,2040,2040,2040,2040,0
|
||||
20241120,144300,9351390,2040,2040,2040,2040,0
|
||||
20241120,144200,9351390,2040,2040,2040,2040,5
|
||||
20241120,144100,9341190,2035,2035,2035,2035,31
|
||||
20241120,144000,9278105,2040,2040,2040,2040,0
|
||||
20241120,143900,9278105,2040,2040,2040,2040,0
|
||||
20241120,143800,9278105,2040,2040,2040,2040,5
|
||||
20241120,143700,9267905,2040,2040,2040,2040,0
|
||||
20241120,143600,9267905,2040,2040,2040,2040,0
|
||||
20241120,143500,9267905,2040,2040,2040,2040,0
|
||||
20241120,143400,9267905,2040,2040,2040,2040,5
|
||||
20241120,143300,9257705,2040,2040,2040,2040,0
|
||||
20241120,143200,9257705,2040,2040,2040,2040,0
|
||||
20241120,143100,9257705,2040,2040,2040,2040,5
|
||||
20241120,143000,9247505,2040,2040,2040,2040,0
|
||||
20241120,142900,9247505,2040,2040,2040,2040,0
|
||||
20241120,142800,9247505,2040,2040,2040,2040,0
|
||||
20241120,142700,9247505,2040,2035,2040,2035,6
|
||||
20241120,142600,9235270,2040,2040,2040,2040,0
|
||||
20241120,142500,9235270,2040,2040,2040,2040,0
|
||||
20241120,142400,9235270,2040,2040,2040,2040,5
|
||||
20241120,142300,9225070,2040,2040,2040,2040,0
|
||||
20241120,142200,9225070,2040,2040,2040,2040,0
|
||||
20241120,142100,9225070,2040,2040,2040,2040,0
|
||||
20241120,142000,9225070,2040,2040,2040,2040,5
|
||||
20241120,141900,9214870,2040,2040,2040,2040,0
|
||||
20241120,141800,9214870,2040,2040,2040,2040,0
|
||||
20241120,141700,9214870,2040,2040,2040,2040,5
|
||||
20241120,141600,9204670,2040,2040,2040,2040,0
|
||||
20241120,141500,9204670,2040,2040,2040,2040,0
|
||||
20241120,141400,9204670,2040,2040,2040,2040,0
|
||||
20241120,141300,9204670,2040,2040,2040,2040,5
|
||||
20241120,141200,9194470,2040,2040,2040,2040,0
|
||||
20241120,141100,9194470,2040,2040,2040,2040,0
|
||||
20241120,141000,9194470,2040,2040,2040,2040,0
|
||||
20241120,140900,9194470,2040,2040,2040,2040,5
|
||||
20241120,140800,9184270,2040,2040,2040,2040,0
|
||||
20241120,140700,9184270,2040,2040,2040,2040,0
|
||||
20241120,140600,9184270,2040,2040,2040,2040,5
|
||||
20241120,140500,9174070,2040,2040,2040,2040,0
|
||||
20241120,140400,9174070,2040,2040,2040,2040,0
|
||||
20241120,140300,9174070,2040,2040,2040,2040,0
|
||||
20241120,140200,9174070,2040,2040,2040,2040,5
|
||||
20241120,140100,9163870,2040,2040,2040,2040,0
|
||||
20241120,140000,9163870,2040,2040,2040,2040,0
|
||||
20241120,135900,9163870,2040,2040,2040,2040,5
|
||||
20241120,135800,9153670,2040,2040,2040,2040,0
|
||||
20241120,135700,9153670,2040,2040,2040,2040,0
|
||||
20241120,135600,9153670,2040,2040,2040,2040,0
|
||||
20241120,135500,9153670,2040,2040,2040,2040,5
|
||||
20241120,135400,9143470,2040,2040,2040,2040,0
|
||||
20241120,135300,9143470,2040,2040,2040,2040,0
|
||||
20241120,135200,9143470,2040,2040,2040,2040,0
|
||||
20241120,135100,9143470,2040,2040,2040,2040,5
|
||||
20241120,135000,9133270,2040,2040,2040,2040,0
|
||||
20241120,134900,9133270,2040,2040,2040,2040,0
|
||||
20241120,134800,9133270,2040,2040,2040,2040,5
|
||||
20241120,134700,9123070,2040,2040,2040,2040,0
|
||||
20241120,134600,9123070,2040,2040,2040,2040,0
|
||||
20241120,134500,9123070,2040,2040,2040,2040,0
|
||||
20241120,134400,9123070,2040,2040,2040,2040,5
|
||||
20241120,134300,9112870,2040,2040,2040,2040,0
|
||||
20241120,134200,9112870,2040,2040,2040,2040,0
|
||||
20241120,134100,9112870,2040,2040,2040,2040,5
|
||||
20241120,134000,9102670,2035,2035,2035,2035,0
|
||||
20241120,133900,9102670,2035,2035,2035,2035,1
|
||||
20241120,133800,9100635,2035,2035,2035,2035,0
|
||||
20241120,133700,9100635,2035,2035,2035,2035,1
|
||||
20241120,133600,9098600,2035,2035,2035,2035,0
|
||||
20241120,133500,9098600,2035,2035,2035,2035,0
|
||||
20241120,133400,9098600,2035,2035,2035,2030,55
|
||||
20241120,133300,8986715,2035,2035,2035,2035,34
|
||||
20241120,133200,8917525,2040,2040,2040,2040,0
|
||||
20241120,133100,8917525,2040,2040,2040,2040,0
|
||||
20241120,133000,8917525,2040,2040,2040,2040,5
|
||||
20241120,132900,8907325,2040,2040,2040,2040,0
|
||||
20241120,132800,8907325,2040,2040,2040,2040,0
|
||||
20241120,132700,8907325,2040,2040,2040,2040,0
|
||||
20241120,132600,8907325,2040,2040,2040,2040,5
|
||||
20241120,132500,8897125,2035,2040,2040,2035,165
|
||||
20241120,132400,8560600,2040,2040,2040,2040,0
|
||||
20241120,132300,8560600,2040,2040,2040,2040,5
|
||||
20241120,132200,8550400,2040,2040,2040,2040,0
|
||||
20241120,132100,8550400,2040,2040,2040,2040,0
|
||||
20241120,132000,8550400,2040,2040,2040,2040,0
|
||||
20241120,131900,8550400,2040,2040,2040,2040,5
|
||||
20241120,131800,8540200,2035,2035,2035,2035,1
|
||||
20241120,131700,8538165,2040,2040,2040,2040,0
|
||||
20241120,131600,8538165,2040,2040,2040,2040,5
|
||||
20241120,131500,8527965,2040,2040,2040,2040,0
|
||||
20241120,131400,8527965,2040,2040,2040,2040,0
|
||||
20241120,131300,8527965,2040,2040,2040,2040,0
|
||||
20241120,131200,8527965,2040,2040,2040,2040,5
|
||||
20241120,131100,8517765,2040,2040,2040,2040,0
|
||||
20241120,131000,8517765,2040,2040,2040,2040,0
|
||||
20241120,130900,8517765,2040,2040,2040,2040,0
|
||||
20241120,130800,8517765,2040,2035,2040,2035,6
|
||||
20241120,130700,8505530,2040,2040,2040,2040,0
|
||||
20241120,130600,8505530,2040,2040,2040,2040,0
|
||||
20241120,130500,8505530,2040,2040,2040,2040,5
|
||||
20241120,130400,8495330,2040,2040,2040,2040,0
|
||||
20241120,130300,8495330,2040,2040,2040,2040,0
|
||||
20241120,130200,8495330,2040,2040,2040,2040,0
|
||||
20241120,130100,8495330,2040,2040,2040,2040,5
|
||||
20241120,130000,8485130,2040,2040,2040,2040,0
|
||||
20241120,125900,8485130,2040,2040,2040,2040,0
|
||||
20241120,125800,8485130,2040,2040,2040,2040,5
|
||||
20241120,125700,8474930,2040,2040,2040,2040,500
|
||||
20241120,125600,7454930,2040,2040,2040,2040,31
|
||||
20241120,125500,7391690,2045,2045,2045,2045,0
|
||||
20241120,125400,7391690,2045,2045,2045,2045,5
|
||||
20241120,125300,7381465,2040,2040,2040,2040,0
|
||||
20241120,125200,7381465,2040,2040,2040,2040,0
|
||||
20241120,125100,7381465,2040,2040,2040,2040,15
|
||||
20241120,125000,7350865,2045,2045,2045,2045,5
|
||||
20241120,124900,7340640,2045,2045,2045,2045,0
|
||||
20241120,124800,7340640,2045,2045,2045,2045,0
|
||||
20241120,124700,7340640,2045,2045,2045,2045,5
|
||||
20241120,124600,7330415,2045,2045,2045,2045,0
|
||||
20241120,124500,7330415,2045,2045,2045,2045,0
|
||||
20241120,124400,7330415,2045,2045,2045,2045,0
|
||||
20241120,124300,7330415,2045,2045,2045,2045,5
|
||||
20241120,124200,7320190,2040,2040,2040,2040,0
|
||||
20241120,124100,7320190,2040,2040,2040,2040,0
|
||||
20241120,124000,7320190,2040,2045,2045,2040,6
|
||||
20241120,123900,7307925,2045,2045,2045,2045,0
|
||||
20241120,123800,7307925,2045,2045,2045,2045,0
|
||||
20241120,123700,7307925,2045,2045,2045,2045,0
|
||||
20241120,123600,7307925,2045,2045,2045,2045,5
|
||||
20241120,123500,7297700,2045,2045,2045,2045,0
|
||||
20241120,123400,7297700,2045,2045,2045,2045,0
|
||||
20241120,123300,7297700,2045,2045,2045,2045,5
|
||||
20241120,123200,7287475,2045,2045,2045,2045,0
|
||||
20241120,123100,7287475,2045,2045,2045,2045,0
|
||||
20241120,123000,7287475,2045,2045,2045,2045,0
|
||||
20241120,122900,7287475,2045,2045,2045,2045,5
|
||||
20241120,122800,7277250,2040,2040,2040,2040,0
|
||||
20241120,122700,7277250,2040,2040,2040,2040,0
|
||||
20241120,122600,7277250,2040,2040,2040,2040,0
|
||||
20241120,122500,7277250,2040,2045,2045,2040,6
|
||||
20241120,122400,7264985,2045,2045,2045,2045,0
|
||||
20241120,122300,7264985,2045,2045,2045,2045,0
|
||||
20241120,122200,7264985,2045,2045,2045,2045,5
|
||||
20241120,122100,7254760,2045,2045,2045,2045,0
|
||||
20241120,122000,7254760,2045,2045,2045,2045,0
|
||||
20241120,121900,7254760,2045,2045,2045,2045,0
|
||||
20241120,121800,7254760,2045,2045,2045,2045,5
|
||||
20241120,121700,7244535,2045,2045,2045,2045,0
|
||||
20241120,121600,7244535,2045,2045,2045,2045,0
|
||||
20241120,121500,7244535,2045,2045,2045,2045,5
|
||||
20241120,121400,7234310,2040,2040,2040,2040,0
|
||||
20241120,121300,7234310,2040,2040,2040,2040,0
|
||||
20241120,121200,7234310,2040,2040,2040,2040,0
|
||||
20241120,121100,7234310,2040,2045,2045,2040,6
|
||||
20241120,121000,7222045,2045,2045,2045,2045,0
|
||||
20241120,120900,7222045,2045,2045,2045,2045,0
|
||||
20241120,120800,7222045,2045,2045,2045,2045,0
|
||||
20241120,120700,7222045,2045,2045,2045,2045,5
|
||||
20241120,120600,7211820,2045,2045,2045,2045,0
|
||||
20241120,120500,7211820,2045,2045,2045,2045,0
|
||||
20241120,120400,7211820,2045,2045,2045,2045,5
|
||||
20241120,120300,7201595,2045,2045,2045,2045,0
|
||||
20241120,120200,7201595,2045,2045,2045,2045,0
|
||||
20241120,120100,7201595,2045,2045,2045,2045,0
|
||||
20241120,120000,7201595,2045,2045,2045,2045,5
|
||||
20241120,115900,7191370,2040,2040,2040,2040,0
|
||||
20241120,115800,7191370,2040,2040,2040,2040,0
|
||||
20241120,115700,7191370,2040,2045,2045,2040,6
|
||||
20241120,115600,7179105,2045,2045,2045,2045,0
|
||||
20241120,115500,7179105,2045,2045,2045,2045,0
|
||||
20241120,115400,7179105,2045,2045,2045,2045,0
|
||||
20241120,115300,7179105,2045,2045,2045,2045,5
|
||||
20241120,115200,7168880,2045,2045,2045,2045,0
|
||||
20241120,115100,7168880,2045,2045,2045,2045,0
|
||||
20241120,115000,7168880,2045,2045,2045,2045,5
|
||||
20241120,114900,7158655,2045,2045,2045,2045,0
|
||||
20241120,114800,7158655,2045,2045,2045,2045,0
|
||||
20241120,114700,7158655,2045,2045,2045,2045,0
|
||||
20241120,114600,7158655,2045,2040,2045,2040,6
|
||||
20241120,114500,7146390,2045,2045,2045,2045,0
|
||||
20241120,114400,7146390,2045,2045,2045,2045,0
|
||||
20241120,114300,7146390,2045,2045,2045,2045,0
|
||||
20241120,114200,7146390,2045,2045,2045,2045,5
|
||||
20241120,114100,7136165,2045,2045,2045,2045,0
|
||||
20241120,114000,7136165,2045,2045,2045,2045,0
|
||||
20241120,113900,7136165,2045,2045,2045,2045,5
|
||||
20241120,113800,7125940,2045,2045,2045,2045,0
|
||||
20241120,113700,7125940,2045,2045,2045,2045,0
|
||||
20241120,113600,7125940,2045,2045,2045,2045,0
|
||||
20241120,113500,7125940,2045,2045,2045,2045,5
|
||||
20241120,113400,7115715,2045,2045,2045,2045,0
|
||||
20241120,113300,7115715,2045,2045,2045,2045,0
|
||||
20241120,113200,7115715,2045,2045,2045,2045,5
|
||||
20241120,113100,7105490,2045,2045,2045,2045,0
|
||||
20241120,113000,7105490,2045,2045,2045,2045,0
|
||||
20241120,112900,7105490,2045,2045,2045,2045,0
|
||||
20241120,112800,7105490,2045,2045,2045,2045,5
|
||||
20241120,112700,7095265,2045,2045,2045,2045,0
|
||||
20241120,112600,7095265,2045,2045,2045,2045,0
|
||||
20241120,112500,7095265,2045,2045,2045,2045,0
|
||||
20241120,112400,7095265,2045,2045,2045,2045,5
|
||||
20241120,112300,7085040,2045,2045,2045,2045,0
|
||||
20241120,112200,7085040,2045,2045,2045,2045,0
|
||||
20241120,112100,7085040,2045,2045,2045,2045,5
|
||||
20241120,112000,7074815,2045,2045,2045,2045,0
|
||||
20241120,111900,7074815,2045,2045,2045,2045,0
|
||||
20241120,111800,7074815,2045,2045,2045,2045,0
|
||||
20241120,111700,7074815,2045,2045,2045,2045,5
|
||||
20241120,111600,7064590,2045,2045,2045,2045,0
|
||||
20241120,111500,7064590,2045,2045,2045,2045,0
|
||||
20241120,111400,7064590,2045,2045,2045,2045,5
|
||||
20241120,111300,7054365,2045,2045,2045,2045,0
|
||||
20241120,111200,7054365,2045,2045,2045,2045,0
|
||||
20241120,111100,7054365,2045,2045,2045,2045,0
|
||||
20241120,111000,7054365,2045,2045,2045,2045,5
|
||||
20241120,110900,7044140,2045,2045,2045,2045,0
|
||||
20241120,110800,7044140,2045,2045,2045,2045,0
|
||||
20241120,110700,7044140,2045,2045,2045,2045,0
|
||||
20241120,110600,7044140,2045,2045,2045,2045,5
|
||||
20241120,110500,7033915,2045,2045,2045,2045,0
|
||||
20241120,110400,7033915,2045,2045,2045,2045,0
|
||||
20241120,110300,7033915,2045,2045,2045,2045,5
|
||||
20241120,110200,7023690,2045,2045,2045,2045,0
|
||||
20241120,110100,7023690,2045,2045,2045,2045,0
|
||||
20241120,110000,7023690,2045,2045,2045,2045,0
|
||||
20241120,105900,7023690,2045,2045,2045,2045,5
|
||||
20241120,105800,7013465,2045,2045,2045,2045,0
|
||||
20241120,105700,7013465,2045,2045,2045,2045,0
|
||||
20241120,105600,7013465,2045,2045,2045,2045,105
|
||||
20241120,105500,6798740,2045,2045,2045,2045,0
|
||||
20241120,105400,6798740,2045,2045,2045,2045,0
|
||||
20241120,105300,6798740,2045,2045,2045,2045,0
|
||||
20241120,105200,6798740,2045,2045,2045,2045,5
|
||||
20241120,105100,6788515,2045,2045,2045,2045,0
|
||||
20241120,105000,6788515,2045,2045,2045,2045,0
|
||||
20241120,104900,6788515,2045,2045,2045,2045,5
|
||||
20241120,104800,6778290,2040,2040,2040,2040,0
|
||||
20241120,104700,6778290,2040,2040,2040,2040,0
|
||||
20241120,104600,6778290,2040,2040,2040,2040,0
|
||||
20241120,104500,6778290,2040,2040,2040,2040,4
|
||||
20241120,104400,6770130,2035,2035,2035,2035,0
|
||||
20241120,104300,6770130,2035,2040,2040,2035,33
|
||||
20241120,104200,6702825,2040,2040,2040,2040,0
|
||||
20241120,104100,6702825,2040,2040,2040,2040,5
|
||||
20241120,104000,6692625,2040,2040,2040,2040,0
|
||||
20241120,103900,6692625,2040,2040,2040,2040,0
|
||||
20241120,103800,6692625,2040,2040,2040,2040,5
|
||||
20241120,103700,6682425,2035,2035,2035,2035,1
|
||||
20241120,103600,6680390,2040,2040,2040,2040,0
|
||||
20241120,103500,6680390,2040,2040,2040,2040,0
|
||||
20241120,103400,6680390,2040,2040,2040,2040,5
|
||||
20241120,103300,6670190,2040,2040,2040,2040,0
|
||||
20241120,103200,6670190,2040,2040,2040,2040,0
|
||||
20241120,103100,6670190,2040,2040,2040,2040,5
|
||||
20241120,103000,6659990,2035,2035,2035,2035,0
|
||||
20241120,102900,6659990,2035,2035,2035,2035,0
|
||||
20241120,102800,6659990,2035,2035,2035,2035,0
|
||||
20241120,102700,6659990,2035,2045,2045,2035,6
|
||||
20241120,102600,6647730,2045,2045,2045,2045,0
|
||||
20241120,102500,6647730,2045,2045,2045,2045,0
|
||||
20241120,102400,6647730,2045,2045,2045,2045,0
|
||||
20241120,102300,6647730,2045,2045,2045,2045,5
|
||||
20241120,102200,6637505,2045,2045,2045,2045,0
|
||||
20241120,102100,6637505,2045,2045,2045,2045,0
|
||||
20241120,102000,6637505,2045,2045,2045,2045,5
|
||||
20241120,101900,6627280,2045,2045,2045,2045,0
|
||||
20241120,101800,6627280,2045,2045,2045,2045,0
|
||||
20241120,101700,6627280,2045,2045,2045,2045,0
|
||||
20241120,101600,6627280,2045,2045,2045,2045,5
|
||||
20241120,101500,6617055,2045,2045,2045,2045,0
|
||||
20241120,101400,6617055,2045,2045,2045,2045,0
|
||||
20241120,101300,6617055,2045,2045,2045,2045,5
|
||||
20241120,101200,6606830,2045,2045,2045,2045,0
|
||||
20241120,101100,6606830,2045,2045,2045,2045,0
|
||||
20241120,101000,6606830,2045,2045,2045,2045,0
|
||||
20241120,100900,6606830,2045,2045,2045,2045,5
|
||||
20241120,100800,6596605,2045,2045,2045,2045,0
|
||||
20241120,100700,6596605,2045,2045,2045,2045,0
|
||||
20241120,100600,6596605,2045,2045,2045,2045,5
|
||||
20241120,100500,6586380,2045,2045,2045,2045,0
|
||||
20241120,100400,6586380,2045,2045,2045,2045,0
|
||||
20241120,100300,6586380,2045,2045,2045,2045,0
|
||||
20241120,100200,6586380,2045,2045,2045,2045,5
|
||||
20241120,100100,6576155,2045,2045,2045,2045,0
|
||||
20241120,100000,6576155,2045,2045,2045,2045,0
|
||||
20241120,095900,6576155,2045,2045,2045,2045,0
|
||||
20241120,095800,6576155,2045,2045,2045,2045,6
|
||||
20241120,095700,6563885,2045,2045,2045,2045,0
|
||||
20241120,095600,6563885,2045,2045,2045,2045,0
|
||||
20241120,095500,6563885,2045,2045,2045,2045,5
|
||||
20241120,095400,6553660,2045,2045,2045,2045,0
|
||||
20241120,095300,6553660,2045,2045,2045,2045,0
|
||||
20241120,095200,6553660,2045,2045,2045,2045,0
|
||||
20241120,095100,6553660,2045,2030,2045,2030,686
|
||||
20241120,095000,5161005,2030,2040,2040,2030,2319
|
||||
20241120,094900,452230,2045,2045,2045,2045,0
|
||||
20241120,094800,452230,2045,2045,2045,2045,5
|
||||
20241120,094700,442005,2045,2045,2045,2045,0
|
||||
20241120,094600,442005,2045,2045,2045,2045,25
|
||||
20241120,094500,390880,2045,2045,2045,2045,0
|
||||
20241120,094400,390880,2045,2045,2045,2045,5
|
||||
20241120,094300,380655,2045,2045,2045,2045,5
|
||||
20241120,094200,370430,2045,2045,2045,2045,5
|
||||
20241120,094100,360205,2045,2045,2045,2045,0
|
||||
20241120,094000,360205,2045,2045,2045,2045,5
|
||||
20241120,093900,349980,2045,2045,2045,2045,0
|
||||
20241120,093800,349980,2045,2045,2045,2045,0
|
||||
20241120,093700,349980,2045,2045,2045,2045,5
|
||||
20241120,093600,339755,2040,2040,2040,2040,1
|
||||
20241120,093500,337715,2045,2045,2045,2045,0
|
||||
20241120,093400,337715,2045,2045,2045,2045,0
|
||||
20241120,093300,337715,2045,2045,2045,2045,5
|
||||
20241120,093200,327490,2045,2045,2045,2045,0
|
||||
20241120,093100,327490,2045,2045,2045,2045,0
|
||||
20241120,093000,327490,2045,2045,2045,2045,5
|
||||
20241120,092900,317265,2045,2045,2045,2045,0
|
||||
20241120,092800,317265,2045,2045,2045,2045,0
|
||||
20241120,092700,317265,2045,2045,2045,2045,0
|
||||
20241120,092600,317265,2045,2045,2045,2045,5
|
||||
20241120,092500,307040,2045,2045,2045,2045,0
|
||||
20241120,092400,307040,2045,2045,2045,2045,0
|
||||
20241120,092300,307040,2045,2045,2045,2045,0
|
||||
20241120,092200,307040,2045,2045,2045,2045,5
|
||||
20241120,092100,296815,2045,2045,2045,2045,0
|
||||
20241120,092000,296815,2045,2045,2045,2045,0
|
||||
20241120,091900,296815,2045,2045,2045,2045,0
|
||||
20241120,091800,296815,2045,2045,2045,2045,0
|
||||
20241120,091700,296815,2045,2045,2045,2045,0
|
||||
20241120,091600,296815,2045,2045,2045,2045,0
|
||||
20241120,091500,296815,2045,2045,2045,2045,0
|
||||
20241120,091400,296815,2045,2045,2045,2045,0
|
||||
20241120,091300,296815,2045,2045,2045,2045,0
|
||||
20241120,091200,296815,2045,2045,2045,2045,0
|
||||
20241120,091100,296815,2045,2045,2045,2045,24
|
||||
20241120,091000,247735,2045,2045,2045,2045,0
|
||||
20241120,090900,247735,2045,2045,2045,2045,0
|
||||
20241120,090800,247735,2045,2045,2045,2045,0
|
||||
20241120,090700,247735,2045,2045,2045,2045,5
|
||||
20241120,090600,237510,2030,2030,2030,2030,0
|
||||
20241120,090500,237510,2030,2030,2030,2030,0
|
||||
20241120,090400,237510,2030,2030,2030,2030,0
|
||||
20241120,090300,237510,2030,2030,2030,2030,0
|
||||
20241120,090200,237510,2030,2030,2030,2030,0
|
||||
20241120,090100,237510,2030,2030,2030,2030,0
|
||||
20241120,090000,237510,2030,2030,2030,2030,117
|
||||
|
Reference in New Issue
Block a user