ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

765
479880/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,765 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,214300,102142345,1999,1999,1999,1999,670
20241120,214200,102142345,1999,1999,1999,1999,0
20241120,214100,102142345,1999,1999,1999,1999,0
20241120,214000,102142345,1999,1999,1999,1999,0
20241120,213900,102142345,1999,1999,1999,1999,0
20241120,213800,102142345,1999,1999,1999,1999,0
20241120,213700,102142345,1999,1999,1999,1999,0
20241120,213600,102142345,1999,1999,1999,1999,0
20241120,213500,102142345,1999,1999,1999,1999,0
20241120,213400,102142345,1999,1999,1999,1999,0
20241120,213300,102142345,1999,1999,1999,1999,0
20241120,213200,102142345,1999,1999,1999,1999,0
20241120,213100,102142345,1999,1999,1999,1999,0
20241120,213000,102142345,1999,1999,1999,1999,0
20241120,212900,102142345,1999,1999,1999,1999,0
20241120,212800,102142345,1999,1999,1999,1999,0
20241120,212700,102142345,1999,1999,1999,1999,0
20241120,212600,102142345,1999,1999,1999,1999,0
20241120,212500,102142345,1999,1999,1999,1999,0
20241120,212400,102142345,1999,1999,1999,1999,0
20241120,212300,102142345,1999,1999,1999,1999,0
20241120,212200,102142345,1999,1999,1999,1999,0
20241120,212100,102142345,1999,1999,1999,1999,0
20241120,212000,102142345,1999,1999,1999,1999,0
20241120,211900,102142345,1999,1999,1999,1999,0
20241120,211800,102142345,1999,1999,1999,1999,0
20241120,211700,102142345,1999,1999,1999,1999,0
20241120,211600,102142345,1999,1999,1999,1999,0
20241120,211500,102142345,1999,1999,1999,1999,0
20241120,211400,102142345,1999,1999,1999,1999,0
20241120,211300,102142345,1999,1999,1999,1999,670
20241120,211200,102142345,1999,1999,1999,1999,0
20241120,211100,102142345,1999,1999,1999,1999,0
20241120,211000,102142345,1999,1999,1999,1999,0
20241120,210900,102142345,1999,1999,1999,1999,0
20241120,210800,102142345,1999,1999,1999,1999,0
20241120,210700,102142345,1999,1999,1999,1999,0
20241120,210600,102142345,1999,1999,1999,1999,0
20241120,210500,102142345,1999,1999,1999,1999,0
20241120,210400,102142345,1999,1999,1999,1999,0
20241120,210300,102142345,1999,1999,1999,1999,0
20241120,210200,102142345,1999,1999,1999,1999,0
20241120,210100,102142345,1999,1999,1999,1999,0
20241120,210000,102142345,1999,1999,1999,1999,0
20241120,205900,102142345,1999,1999,1999,1999,0
20241120,205800,102142345,1999,1999,1999,1999,0
20241120,205700,102142345,1999,1999,1999,1999,0
20241120,205600,102142345,1999,1999,1999,1999,0
20241120,205500,102142345,1999,1999,1999,1999,0
20241120,205400,102142345,1999,1999,1999,1999,0
20241120,205300,102142345,1999,1999,1999,1999,0
20241120,205200,102142345,1999,1999,1999,1999,0
20241120,205100,102142345,1999,1999,1999,1999,0
20241120,205000,102142345,1999,1999,1999,1999,0
20241120,204900,102142345,1999,1999,1999,1999,0
20241120,204800,102142345,1999,1999,1999,1999,0
20241120,204700,102142345,1999,1999,1999,1999,0
20241120,204600,102142345,1999,1999,1999,1999,0
20241120,204500,102142345,1999,1999,1999,1999,0
20241120,204400,102142345,1999,1999,1999,1999,0
20241120,204300,102142345,1999,1999,1999,1999,670
20241120,204200,102142345,1999,1999,1999,1999,0
20241120,204100,102142345,1999,1999,1999,1999,0
20241120,204000,102142345,1999,1999,1999,1999,0
20241120,203900,102142345,1999,1999,1999,1999,0
20241120,203800,102142345,1999,1999,1999,1999,0
20241120,203700,102142345,1999,1999,1999,1999,0
20241120,203600,102142345,1999,1999,1999,1999,0
20241120,203500,102142345,1999,1999,1999,1999,0
20241120,203400,102142345,1999,1999,1999,1999,0
20241120,203300,102142345,1999,1999,1999,1999,0
20241120,203200,102142345,1999,1999,1999,1999,0
20241120,203100,102142345,1999,1999,1999,1999,0
20241120,203000,102142345,1999,1999,1999,1999,0
20241120,202900,102142345,1999,1999,1999,1999,0
20241120,202800,102142345,1999,1999,1999,1999,0
20241120,202700,102142345,1999,1999,1999,1999,0
20241120,202600,102142345,1999,1999,1999,1999,0
20241120,202500,102142345,1999,1999,1999,1999,0
20241120,202400,102142345,1999,1999,1999,1999,0
20241120,202300,102142345,1999,1999,1999,1999,0
20241120,202200,102142345,1999,1999,1999,1999,0
20241120,202100,102142345,1999,1999,1999,1999,0
20241120,202000,102142345,1999,1999,1999,1999,0
20241120,201900,102142345,1999,1999,1999,1999,0
20241120,201800,102142345,1999,1999,1999,1999,0
20241120,201700,102142345,1999,1999,1999,1999,0
20241120,201600,102142345,1999,1999,1999,1999,0
20241120,201500,102142345,1999,1999,1999,1999,0
20241120,201400,102142345,1999,1999,1999,1999,0
20241120,201300,102142345,1999,1999,1999,1999,670
20241120,201200,102142345,1999,1999,1999,1999,0
20241120,201100,102142345,1999,1999,1999,1999,0
20241120,201000,102142345,1999,1999,1999,1999,0
20241120,200900,102142345,1999,1999,1999,1999,0
20241120,200800,102142345,1999,1999,1999,1999,0
20241120,200700,102142345,1999,1999,1999,1999,0
20241120,200600,102142345,1999,1999,1999,1999,0
20241120,200500,102142345,1999,1999,1999,1999,0
20241120,200400,102142345,1999,1999,1999,1999,0
20241120,200300,102142345,1999,1999,1999,1999,0
20241120,200200,102142345,1999,1999,1999,1999,0
20241120,200100,102142345,1999,1999,1999,1999,0
20241120,200000,102142345,1999,1999,1999,1999,0
20241120,195900,102142345,1999,1999,1999,1999,0
20241120,195800,102142345,1999,1999,1999,1999,0
20241120,195700,102142345,1999,1999,1999,1999,0
20241120,195600,102142345,1999,1999,1999,1999,0
20241120,195500,102142345,1999,1999,1999,1999,0
20241120,195400,102142345,1999,1999,1999,1999,0
20241120,195300,102142345,1999,1999,1999,1999,0
20241120,195200,102142345,1999,1999,1999,1999,0
20241120,195100,102142345,1999,1999,1999,1999,0
20241120,195000,102142345,1999,1999,1999,1999,0
20241120,194900,102142345,1999,1999,1999,1999,0
20241120,194800,102142345,1999,1999,1999,1999,0
20241120,194700,102142345,1999,1999,1999,1999,0
20241120,194600,102142345,1999,1999,1999,1999,0
20241120,194500,102142345,1999,1999,1999,1999,0
20241120,194400,102142345,1999,1999,1999,1999,0
20241120,194300,102142345,1999,1999,1999,1999,670
20241120,194200,102142345,1999,1999,1999,1999,0
20241120,194100,102142345,1999,1999,1999,1999,0
20241120,194000,102142345,1999,1999,1999,1999,0
20241120,193900,102142345,1999,1999,1999,1999,0
20241120,193800,102142345,1999,1999,1999,1999,0
20241120,193700,102142345,1999,1999,1999,1999,0
20241120,193600,102142345,1999,1999,1999,1999,0
20241120,193500,102142345,1999,1999,1999,1999,0
20241120,193400,102142345,1999,1999,1999,1999,0
20241120,193300,102142345,1999,1999,1999,1999,0
20241120,193200,102142345,1999,1999,1999,1999,0
20241120,193100,102142345,1999,1999,1999,1999,0
20241120,193000,102142345,1999,1999,1999,1999,0
20241120,192900,102142345,1999,1999,1999,1999,0
20241120,192800,102142345,1999,1999,1999,1999,0
20241120,192700,102142345,1999,1999,1999,1999,0
20241120,192600,102142345,1999,1999,1999,1999,0
20241120,192500,102142345,1999,1999,1999,1999,0
20241120,192400,102142345,1999,1999,1999,1999,0
20241120,192300,102142345,1999,1999,1999,1999,0
20241120,192200,102142345,1999,1999,1999,1999,0
20241120,192100,102142345,1999,1999,1999,1999,0
20241120,192000,102142345,1999,1999,1999,1999,0
20241120,191900,102142345,1999,1999,1999,1999,0
20241120,191800,102142345,1999,1999,1999,1999,0
20241120,191700,102142345,1999,1999,1999,1999,0
20241120,191600,102142345,1999,1999,1999,1999,0
20241120,191500,102142345,1999,1999,1999,1999,0
20241120,191400,102142345,1999,1999,1999,1999,0
20241120,191300,102142345,1999,1999,1999,1999,670
20241120,191200,102142345,1999,1999,1999,1999,0
20241120,191100,102142345,1999,1999,1999,1999,0
20241120,191000,102142345,1999,1999,1999,1999,0
20241120,190900,102142345,1999,1999,1999,1999,0
20241120,190800,102142345,1999,1999,1999,1999,0
20241120,190700,102142345,1999,1999,1999,1999,0
20241120,190600,102142345,1999,1999,1999,1999,0
20241120,190500,102142345,1999,1999,1999,1999,0
20241120,190400,102142345,1999,1999,1999,1999,0
20241120,190300,102142345,1999,1999,1999,1999,0
20241120,190200,102142345,1999,1999,1999,1999,0
20241120,190100,102142345,1999,1999,1999,1999,0
20241120,190000,102142345,1999,1999,1999,1999,0
20241120,185900,102142345,1999,1999,1999,1999,0
20241120,185800,102142345,1999,1999,1999,1999,0
20241120,185700,102142345,1999,1999,1999,1999,0
20241120,185600,102142345,1999,1999,1999,1999,0
20241120,185500,102142345,1999,1999,1999,1999,0
20241120,185400,102142345,1999,1999,1999,1999,0
20241120,185300,102142345,1999,1999,1999,1999,0
20241120,185200,102142345,1999,1999,1999,1999,0
20241120,185100,102142345,1999,1999,1999,1999,0
20241120,185000,102142345,1999,1999,1999,1999,0
20241120,184900,102142345,1999,1999,1999,1999,0
20241120,184800,102142345,1999,1999,1999,1999,0
20241120,184700,102142345,1999,1999,1999,1999,0
20241120,184600,102142345,1999,1999,1999,1999,0
20241120,184500,102142345,1999,1999,1999,1999,0
20241120,184400,102142345,1999,1999,1999,1999,0
20241120,184300,102142345,1999,1999,1999,1999,670
20241120,184200,102142345,1999,1999,1999,1999,0
20241120,184100,102142345,1999,1999,1999,1999,0
20241120,184000,102142345,1999,1999,1999,1999,0
20241120,183900,102142345,1999,1999,1999,1999,0
20241120,183800,102142345,1999,1999,1999,1999,0
20241120,183700,102142345,1999,1999,1999,1999,0
20241120,183600,102142345,1999,1999,1999,1999,0
20241120,183500,102142345,1999,1999,1999,1999,0
20241120,183400,102142345,1999,1999,1999,1999,0
20241120,183300,102142345,1999,1999,1999,1999,0
20241120,183200,102142345,1999,1999,1999,1999,0
20241120,183100,102142345,1999,1999,1999,1999,0
20241120,183000,102142345,1999,1999,1999,1999,0
20241120,182900,102142345,1999,1999,1999,1999,0
20241120,182800,102142345,1999,1999,1999,1999,0
20241120,182700,102142345,1999,1999,1999,1999,0
20241120,182600,102142345,1999,1999,1999,1999,0
20241120,182500,102142345,1999,1999,1999,1999,0
20241120,182400,102142345,1999,1999,1999,1999,0
20241120,182300,102142345,1999,1999,1999,1999,0
20241120,182200,102142345,1999,1999,1999,1999,0
20241120,182100,102142345,1999,1999,1999,1999,0
20241120,182000,102142345,1999,1999,1999,1999,0
20241120,181900,102142345,1999,1999,1999,1999,0
20241120,181800,102142345,1999,1999,1999,1999,0
20241120,181700,102142345,1999,1999,1999,1999,0
20241120,181600,102142345,1999,1999,1999,1999,0
20241120,181500,102142345,1999,1999,1999,1999,0
20241120,181400,102142345,1999,1999,1999,1999,0
20241120,181300,102142345,1999,1999,1999,1999,670
20241120,181200,102142345,1999,1999,1999,1999,0
20241120,181100,102142345,1999,1999,1999,1999,0
20241120,181000,102142345,1999,1999,1999,1999,0
20241120,180900,102142345,1999,1999,1999,1999,0
20241120,180800,102142345,1999,1999,1999,1999,0
20241120,180700,102142345,1999,1999,1999,1999,0
20241120,180600,102142345,1999,1999,1999,1999,0
20241120,180500,102142345,1999,1999,1999,1999,0
20241120,180400,102142345,1999,1999,1999,1999,0
20241120,180300,102142345,1999,1999,1999,1999,0
20241120,180200,102142345,1999,1999,1999,1999,0
20241120,180100,102142345,1999,1999,1999,1999,0
20241120,180000,102142345,1999,1999,1999,1999,0
20241120,175900,102142345,1999,1999,1999,1999,0
20241120,175800,102142345,1999,1999,1999,1999,0
20241120,175700,102142345,1999,1999,1999,1999,0
20241120,175600,102142345,1999,1999,1999,1999,0
20241120,175500,102142345,1999,1999,1999,1999,0
20241120,175400,102142345,1999,1999,1999,1999,0
20241120,175300,102142345,1999,1999,1999,1999,0
20241120,175200,102142345,1999,1999,1999,1999,0
20241120,175100,102142345,1999,1999,1999,1999,0
20241120,175000,102142345,1999,1999,1999,1999,0
20241120,174900,102142345,1999,1999,1999,1999,0
20241120,174800,102142345,1999,1999,1999,1999,0
20241120,174700,102142345,1999,1999,1999,1999,0
20241120,174600,102142345,1999,1999,1999,1999,0
20241120,174500,102142345,1999,1999,1999,1999,0
20241120,174400,102142345,1999,1999,1999,1999,0
20241120,174300,102142345,1999,1999,1999,1999,670
20241120,174200,102142345,1999,1999,1999,1999,0
20241120,174100,102142345,1999,1999,1999,1999,0
20241120,174000,102142345,1999,1999,1999,1999,0
20241120,173900,102142345,1999,1999,1999,1999,0
20241120,173800,102142345,1999,1999,1999,1999,0
20241120,173700,102142345,1999,1999,1999,1999,0
20241120,173600,102142345,1999,1999,1999,1999,0
20241120,173500,102142345,1999,1999,1999,1999,0
20241120,173400,102142345,1999,1999,1999,1999,0
20241120,173300,102142345,1999,1999,1999,1999,0
20241120,173200,102142345,1999,1999,1999,1999,0
20241120,173100,102142345,1999,1999,1999,1999,0
20241120,173000,102142345,1999,1999,1999,1999,0
20241120,172900,102142345,1999,1999,1999,1999,0
20241120,172800,102142345,1999,1999,1999,1999,0
20241120,172700,102142345,1999,1999,1999,1999,0
20241120,172600,102142345,1999,1999,1999,1999,0
20241120,172500,102142345,1999,1999,1999,1999,0
20241120,172400,102142345,1999,1999,1999,1999,0
20241120,172300,102142345,1999,1999,1999,1999,0
20241120,172200,102142345,1999,1999,1999,1999,0
20241120,172100,102142345,1999,1999,1999,1999,0
20241120,172000,102142345,1999,1999,1999,1999,0
20241120,171900,102142345,1999,1999,1999,1999,0
20241120,171800,102142345,1999,1999,1999,1999,0
20241120,171700,102142345,1999,1999,1999,1999,0
20241120,171600,102142345,1999,1999,1999,1999,0
20241120,171500,102142345,1999,1999,1999,1999,0
20241120,171400,102142345,1999,1999,1999,1999,0
20241120,171300,102142345,1999,1999,1999,1999,670
20241120,171200,102142345,1999,1999,1999,1999,0
20241120,171100,102142345,1999,1999,1999,1999,0
20241120,171000,102142345,1999,1999,1999,1999,0
20241120,170900,102142345,1999,1999,1999,1999,0
20241120,170800,102142345,1999,1999,1999,1999,0
20241120,170700,102142345,1999,1999,1999,1999,0
20241120,170600,102142345,1999,1999,1999,1999,0
20241120,170500,102142345,1999,1999,1999,1999,0
20241120,170400,102142345,1999,1999,1999,1999,0
20241120,170300,102142345,1999,1999,1999,1999,0
20241120,170200,102142345,1999,1999,1999,1999,0
20241120,170100,102142345,1999,1999,1999,1999,0
20241120,170000,102142345,1999,1999,1999,1999,0
20241120,165900,102142345,1999,1999,1999,1999,0
20241120,165800,102142345,1999,1999,1999,1999,0
20241120,165700,102142345,1999,1999,1999,1999,0
20241120,165600,102142345,1999,1999,1999,1999,0
20241120,165500,102142345,1999,1999,1999,1999,0
20241120,165400,102142345,1999,1999,1999,1999,0
20241120,165300,102142345,1999,1999,1999,1999,0
20241120,165200,102142345,1999,1999,1999,1999,0
20241120,165100,102142345,1999,1999,1999,1999,0
20241120,165000,102142345,1999,1999,1999,1999,0
20241120,164900,102142345,1999,1999,1999,1999,0
20241120,164800,102142345,1999,1999,1999,1999,0
20241120,164700,102142345,1999,1999,1999,1999,0
20241120,164600,102142345,1999,1999,1999,1999,0
20241120,164500,102142345,1999,1999,1999,1999,0
20241120,164400,102142345,1999,1999,1999,1999,0
20241120,164300,102142345,1999,1999,1999,1999,670
20241120,164200,102142345,1999,1999,1999,1999,0
20241120,164100,102142345,1999,1999,1999,1999,0
20241120,164000,102142345,1999,1999,1999,1999,0
20241120,163900,102142345,1999,1999,1999,1999,0
20241120,163800,102142345,1999,1999,1999,1999,0
20241120,163700,102142345,1999,1999,1999,1999,0
20241120,163600,102142345,1999,1999,1999,1999,0
20241120,163500,102142345,1999,1999,1999,1999,0
20241120,163400,102142345,1999,1999,1999,1999,0
20241120,163300,102142345,1999,1999,1999,1999,0
20241120,163200,102142345,1999,1999,1999,1999,0
20241120,163100,102142345,1999,1999,1999,1999,0
20241120,163000,102142345,1999,1999,1999,1999,0
20241120,162900,102142345,1999,1999,1999,1999,0
20241120,162800,102142345,1999,1999,1999,1999,0
20241120,162700,102142345,1999,1999,1999,1999,0
20241120,162600,102142345,1999,1999,1999,1999,0
20241120,162500,102142345,1999,1999,1999,1999,0
20241120,162400,102142345,1999,1999,1999,1999,0
20241120,162300,102142345,1999,1999,1999,1999,0
20241120,162200,102142345,1999,1999,1999,1999,0
20241120,162100,102142345,1999,1999,1999,1999,0
20241120,162000,102142345,1999,1999,1999,1999,0
20241120,161900,102142345,1999,1999,1999,1999,0
20241120,161800,102142345,1999,1999,1999,1999,0
20241120,161700,102142345,1999,1999,1999,1999,0
20241120,161600,102142345,1999,1999,1999,1999,0
20241120,161500,102142345,1999,1999,1999,1999,0
20241120,161400,102142345,1999,1999,1999,1999,0
20241120,161300,102142345,1999,1999,1999,1999,670
20241120,161200,102142345,1999,1999,1999,1999,0
20241120,161100,102142345,1999,1999,1999,1999,0
20241120,161000,102142345,1999,1999,1999,1999,0
20241120,160900,102142345,1999,1999,1999,1999,0
20241120,160800,102142345,1999,1999,1999,1999,0
20241120,160700,102142345,1999,1999,1999,1999,0
20241120,160600,102142345,1999,1999,1999,1999,0
20241120,160500,102142345,1999,1999,1999,1999,0
20241120,160400,102142345,1999,1999,1999,1999,0
20241120,160300,102142345,1999,1999,1999,1999,0
20241120,160200,102142345,1999,1999,1999,1999,0
20241120,160100,102142345,1999,1999,1999,1999,0
20241120,160000,102142345,1999,1999,1999,1999,0
20241120,155900,102142345,1999,1999,1999,1999,0
20241120,155800,102142345,1999,1999,1999,1999,0
20241120,155700,102142345,1999,1999,1999,1999,0
20241120,155600,102142345,1999,1999,1999,1999,0
20241120,155500,102142345,1999,1999,1999,1999,0
20241120,155400,102142345,1999,1999,1999,1999,0
20241120,155300,102142345,1999,1999,1999,1999,0
20241120,155200,102142345,1999,1999,1999,1999,0
20241120,155100,102142345,1999,1999,1999,1999,0
20241120,155000,102142345,1999,1999,1999,1999,0
20241120,154900,102142345,1999,1999,1999,1999,0
20241120,154800,102142345,1999,1999,1999,1999,0
20241120,154700,102142345,1999,1999,1999,1999,0
20241120,154600,102142345,1999,1999,1999,1999,0
20241120,154500,102142345,1999,1999,1999,1999,0
20241120,154400,102142345,1999,1999,1999,1999,0
20241120,154300,102142345,1999,1999,1999,1999,670
20241120,154200,102142345,1999,1999,1999,1999,0
20241120,154100,102142345,1999,1999,1999,1999,0
20241120,154000,102142345,1999,1999,1999,1999,0
20241120,153900,102142345,1999,1999,1999,1999,0
20241120,153800,102142345,1999,1999,1999,1999,0
20241120,153700,102142345,1999,1999,1999,1999,0
20241120,153600,102142345,1999,1999,1999,1999,0
20241120,153500,102142345,1999,1999,1999,1999,0
20241120,153400,102142345,1999,1999,1999,1999,0
20241120,153300,102142345,1999,1999,1999,1999,0
20241120,153200,102142345,1999,1999,1999,1999,0
20241120,153100,102142345,1999,1999,1999,1999,0
20241120,153000,102142345,1999,1999,1999,1999,670
20241120,152900,100803015,2005,2005,2005,2005,0
20241120,152800,100803015,2005,2005,2005,2005,0
20241120,152700,100803015,2005,2005,2005,2005,0
20241120,152600,100803015,2005,2005,2005,2005,0
20241120,152500,100803015,2005,2005,2005,2005,0
20241120,152400,100803015,2005,2005,2005,2005,0
20241120,152300,100803015,2005,2005,2005,2005,0
20241120,152200,100803015,2005,2005,2005,2005,0
20241120,152100,100803015,2005,2005,2005,2005,0
20241120,152000,100803015,2005,2005,2005,2005,0
20241120,151900,100803015,2005,2005,2005,2005,0
20241120,151800,100803015,2005,2005,2005,2005,5
20241120,151700,100792990,2005,2005,2005,2005,0
20241120,151600,100792990,2005,2005,2005,2005,0
20241120,151500,100792990,2005,2005,2005,2005,0
20241120,151400,100792990,2005,2005,2005,2005,5
20241120,151300,100782965,2005,2005,2005,2005,0
20241120,151200,100782965,2005,2005,2005,2005,0
20241120,151100,100782965,2005,2005,2005,2005,0
20241120,151000,100782965,2005,2000,2005,2000,635
20241120,150900,99512940,2005,2005,2005,2005,0
20241120,150800,99512940,2005,2005,2005,2005,0
20241120,150700,99512940,2005,2005,2005,2005,5
20241120,150600,99502915,2005,2005,2005,2005,0
20241120,150500,99502915,2005,2005,2005,2005,0
20241120,150400,99502915,2005,2005,2005,2005,0
20241120,150300,99502915,2005,2005,2005,2005,5
20241120,150200,99492890,2005,2005,2005,2005,0
20241120,150100,99492890,2005,2005,2005,2005,0
20241120,150000,99492890,2005,2005,2005,2005,5
20241120,145900,99482865,2005,2005,2005,2005,0
20241120,145800,99482865,2005,2005,2005,2005,0
20241120,145700,99482865,2005,2005,2005,2005,0
20241120,145600,99482865,2005,2005,2005,2005,5
20241120,145500,99472840,2005,2005,2005,2005,0
20241120,145400,99472840,2005,2005,2005,2005,0
20241120,145300,99472840,2005,2005,2005,2005,0
20241120,145200,99472840,2005,2005,2005,2005,5
20241120,145100,99462815,2005,2005,2005,2005,0
20241120,145000,99462815,2005,2005,2005,2005,0
20241120,144900,99462815,2005,2005,2005,2005,5
20241120,144800,99452790,2000,2000,2000,2000,0
20241120,144700,99452790,2000,2000,2000,2000,0
20241120,144600,99452790,2000,2000,2000,2000,1565
20241120,144500,96322790,2000,2005,2005,2000,935
20241120,144400,94452765,2005,2005,2005,2005,0
20241120,144300,94452765,2005,2005,2005,2005,0
20241120,144200,94452765,2005,2005,2005,2005,5
20241120,144100,94442740,2005,2005,2005,2005,0
20241120,144000,94442740,2005,2005,2005,2005,0
20241120,143900,94442740,2005,2005,2005,2005,0
20241120,143800,94442740,2005,2005,2005,2005,5
20241120,143700,94432715,2000,2000,2000,2000,0
20241120,143600,94432715,2000,2000,2000,2000,1979
20241120,143500,90474715,2005,2005,2005,2005,0
20241120,143400,90474715,2005,2005,2005,2005,5
20241120,143300,90464690,2005,2005,2005,2005,0
20241120,143200,90464690,2005,2005,2005,2005,0
20241120,143100,90464690,2005,2005,2005,2005,5
20241120,143000,90454665,2005,2005,2005,2005,0
20241120,142900,90454665,2005,2005,2005,2005,0
20241120,142800,90454665,2005,2005,2005,2005,0
20241120,142700,90454665,2005,2005,2005,2005,5
20241120,142600,90444640,2005,2005,2005,2005,0
20241120,142500,90444640,2005,2005,2005,2005,0
20241120,142400,90444640,2005,2005,2005,2005,5
20241120,142300,90434615,2005,2005,2005,2005,0
20241120,142200,90434615,2005,2005,2005,2005,0
20241120,142100,90434615,2005,2005,2005,2005,0
20241120,142000,90434615,2005,2005,2005,2005,5
20241120,141900,90424590,2005,2005,2005,2005,0
20241120,141800,90424590,2005,2005,2005,2005,0
20241120,141700,90424590,2005,2005,2005,2005,5
20241120,141600,90414565,2005,2005,2005,2005,0
20241120,141500,90414565,2005,2005,2005,2005,0
20241120,141400,90414565,2005,2005,2005,2005,0
20241120,141300,90414565,2005,2005,2005,2005,5
20241120,141200,90404540,2000,2000,2000,2000,0
20241120,141100,90404540,2000,2000,2000,2000,0
20241120,141000,90404540,2000,2000,2000,2000,3909
20241120,140900,82586540,2000,2000,2000,2000,5
20241120,140800,82576540,2000,2000,2000,2000,0
20241120,140700,82576540,2000,2000,2000,2000,0
20241120,140600,82576540,2000,2000,2000,2000,5
20241120,140500,82566540,2000,2000,2000,2000,0
20241120,140400,82566540,2000,2000,2000,2000,0
20241120,140300,82566540,2000,2000,2000,2000,0
20241120,140200,82566540,2000,2000,2000,2000,5
20241120,140100,82556540,2000,2000,2000,2000,0
20241120,140000,82556540,2000,2000,2000,2000,0
20241120,135900,82556540,2000,2000,2000,2000,5
20241120,135800,82546540,2000,2000,2000,2000,0
20241120,135700,82546540,2000,2000,2000,2000,0
20241120,135600,82546540,2000,2000,2000,2000,0
20241120,135500,82546540,2000,2000,2000,2000,5
20241120,135400,82536540,2000,2000,2000,2000,0
20241120,135300,82536540,2000,2000,2000,2000,0
20241120,135200,82536540,2000,2000,2000,2000,0
20241120,135100,82536540,2000,2000,2000,2000,5
20241120,135000,82526540,2000,2000,2000,2000,0
20241120,134900,82526540,2000,2000,2000,2000,0
20241120,134800,82526540,2000,2000,2000,2000,5
20241120,134700,82516540,2000,2000,2000,2000,0
20241120,134600,82516540,2000,2000,2000,2000,0
20241120,134500,82516540,2000,2000,2000,2000,0
20241120,134400,82516540,2000,2000,2000,2000,55
20241120,134300,82406540,2005,2005,2005,2005,0
20241120,134200,82406540,2005,2005,2005,2005,0
20241120,134100,82406540,2005,2005,2005,2005,5
20241120,134000,82396515,2005,2005,2005,2005,0
20241120,133900,82396515,2005,2005,2005,2005,0
20241120,133800,82396515,2005,2005,2005,2005,0
20241120,133700,82396515,2005,2005,2005,2005,5
20241120,133600,82386490,2005,2005,2005,2005,0
20241120,133500,82386490,2005,2005,2005,2005,0
20241120,133400,82386490,2005,2005,2005,2005,5
20241120,133300,82376465,2005,2005,2005,2005,0
20241120,133200,82376465,2005,2005,2005,2005,0
20241120,133100,82376465,2005,2005,2005,2005,0
20241120,133000,82376465,2005,2005,2005,2005,5
20241120,132900,82366440,2005,2005,2005,2005,0
20241120,132800,82366440,2005,2005,2005,2005,0
20241120,132700,82366440,2005,2005,2005,2005,0
20241120,132600,82366440,2005,2005,2005,2005,5
20241120,132500,82356415,2005,2005,2005,2005,0
20241120,132400,82356415,2005,2005,2005,2005,0
20241120,132300,82356415,2005,2005,2005,2005,5
20241120,132200,82346390,2005,2005,2005,2005,0
20241120,132100,82346390,2005,2005,2005,2005,0
20241120,132000,82346390,2005,2005,2005,2005,0
20241120,131900,82346390,2005,2005,2005,2005,5
20241120,131800,82336365,2005,2005,2005,2005,0
20241120,131700,82336365,2005,2005,2005,2005,0
20241120,131600,82336365,2005,2005,2005,2005,5
20241120,131500,82326340,2005,2005,2005,2005,0
20241120,131400,82326340,2005,2005,2005,2005,0
20241120,131300,82326340,2005,2005,2005,2005,0
20241120,131200,82326340,2005,2005,2005,2005,5
20241120,131100,82316315,2005,2005,2005,2005,0
20241120,131000,82316315,2005,2005,2005,2005,0
20241120,130900,82316315,2005,2005,2005,2005,0
20241120,130800,82316315,2005,2005,2005,2005,5
20241120,130700,82306290,2005,2005,2005,2005,0
20241120,130600,82306290,2005,2005,2005,2005,0
20241120,130500,82306290,2005,1999,2005,1999,68
20241120,130400,82170328,1998,1998,1998,1998,7
20241120,130300,82156342,1998,1998,1998,1998,287
20241120,130200,81582916,1998,1998,1998,1998,17
20241120,130100,81548950,1998,1998,1998,1998,5
20241120,130000,81538960,1998,1998,1998,1998,0
20241120,125900,81538960,1998,1998,1998,1998,0
20241120,125800,81538960,1998,1998,1998,1998,5
20241120,125700,81528970,1998,1998,1998,1998,0
20241120,125600,81528970,1998,1999,1999,1998,554
20241120,125500,80421828,2015,2015,2015,2015,0
20241120,125400,80421828,2015,2015,2015,2015,5
20241120,125300,80411753,2015,2015,2015,2015,0
20241120,125200,80411753,2015,2015,2015,2015,0
20241120,125100,80411753,2015,2015,2015,2015,0
20241120,125000,80411753,2015,2015,2015,2015,5
20241120,124900,80401678,2015,2015,2015,2015,0
20241120,124800,80401678,2015,2015,2015,2015,0
20241120,124700,80401678,2015,2015,2015,2015,5
20241120,124600,80391603,2015,2015,2015,2015,0
20241120,124500,80391603,2015,2015,2015,2015,0
20241120,124400,80391603,2015,2015,2015,2015,0
20241120,124300,80391603,2015,2015,2015,2015,5
20241120,124200,80381528,2015,2015,2015,2015,0
20241120,124100,80381528,2015,2015,2015,2015,0
20241120,124000,80381528,2015,2015,2015,2015,5
20241120,123900,80371453,2015,2015,2015,2015,0
20241120,123800,80371453,2015,2015,2015,2015,0
20241120,123700,80371453,2015,2015,2015,2015,0
20241120,123600,80371453,2015,2015,2015,2015,5
20241120,123500,80361378,2015,2015,2015,2015,0
20241120,123400,80361378,2015,2015,2015,2015,0
20241120,123300,80361378,2015,2015,2015,2015,5
20241120,123200,80351303,2015,2015,2015,2015,0
20241120,123100,80351303,2015,2015,2015,2015,0
20241120,123000,80351303,2015,2015,2015,2015,0
20241120,122900,80351303,2015,2015,2015,2015,5
20241120,122800,80341228,2015,2015,2015,2015,0
20241120,122700,80341228,2015,2015,2015,2015,0
20241120,122600,80341228,2015,2015,2015,2015,0
20241120,122500,80341228,2015,2015,2015,2015,5
20241120,122400,80331153,2015,2015,2015,2015,0
20241120,122300,80331153,2015,2015,2015,2015,0
20241120,122200,80331153,2015,2015,2015,2015,5
20241120,122100,80321078,2015,2015,2015,2015,0
20241120,122000,80321078,2015,2015,2015,2015,0
20241120,121900,80321078,2015,2015,2015,2015,0
20241120,121800,80321078,2015,2015,2015,2015,1005
20241120,121700,78296003,2015,2015,2015,2015,0
20241120,121600,78296003,2015,2015,2015,2015,0
20241120,121500,78296003,2015,2015,2015,2015,5
20241120,121400,78285928,2015,2015,2015,2015,0
20241120,121300,78285928,2015,2015,2015,2015,0
20241120,121200,78285928,2015,2015,2015,2015,0
20241120,121100,78285928,2015,2015,2015,2015,5
20241120,121000,78275853,1998,1998,1998,1998,0
20241120,120900,78275853,1998,1998,1998,1998,5
20241120,120800,78265863,2015,2015,2015,2015,0
20241120,120700,78265863,2015,2015,2015,2015,5
20241120,120600,78255788,1998,1998,1998,1998,1
20241120,120500,78253790,2015,2015,2015,2015,0
20241120,120400,78253790,2015,2015,2015,2015,5
20241120,120300,78243715,2015,2015,2015,2015,0
20241120,120200,78243715,2015,2015,2015,2015,0
20241120,120100,78243715,2015,2015,2015,2015,0
20241120,120000,78243715,2015,2015,2015,2015,5
20241120,115900,78233640,2015,2015,2015,2015,18
20241120,115800,78197370,2015,2015,2015,2015,0
20241120,115700,78197370,2015,2015,2015,2015,5
20241120,115600,78187295,2015,2015,2015,2015,0
20241120,115500,78187295,2015,2015,2015,2015,0
20241120,115400,78187295,2015,2015,2015,2015,0
20241120,115300,78187295,2015,2015,2015,2015,5
20241120,115200,78177220,2015,2015,2015,2015,0
20241120,115100,78177220,2015,2015,2015,2015,0
20241120,115000,78177220,2015,2015,2015,2015,5
20241120,114900,78167145,2015,2015,2015,2015,0
20241120,114800,78167145,2015,2015,2015,2015,0
20241120,114700,78167145,2015,2015,2015,2015,0
20241120,114600,78167145,2015,2015,2015,2015,5
20241120,114500,78157070,2015,2015,2015,2015,0
20241120,114400,78157070,2015,2015,2015,2015,0
20241120,114300,78157070,2015,2015,2015,2015,0
20241120,114200,78157070,2015,2015,2015,2015,5
20241120,114100,78146995,2015,2015,2015,2015,0
20241120,114000,78146995,2015,2015,2015,2015,0
20241120,113900,78146995,2015,2015,2015,2015,5
20241120,113800,78136920,2015,2015,2015,2015,0
20241120,113700,78136920,2015,2015,2015,2015,0
20241120,113600,78136920,2015,2015,2015,2015,0
20241120,113500,78136920,2015,2015,2015,2015,5
20241120,113400,78126845,1999,2000,2000,1999,54
20241120,113300,78018894,2000,2000,2000,2000,0
20241120,113200,78018894,2000,2015,2015,2000,1506
20241120,113100,75006819,2015,2015,2015,2015,0
20241120,113000,75006819,2015,2015,2015,2015,0
20241120,112900,75006819,2015,2015,2015,2015,0
20241120,112800,75006819,2015,2000,2015,2000,6
20241120,112700,74994744,2000,2000,2000,2000,5
20241120,112600,74984744,2015,2015,2015,2015,0
20241120,112500,74984744,2015,2015,2015,2015,0
20241120,112400,74984744,2015,2015,2015,2015,5
20241120,112300,74974669,2015,2015,2015,2015,0
20241120,112200,74974669,2015,2015,2015,2015,0
20241120,112100,74974669,2015,2015,2015,2015,5
20241120,112000,74964594,2020,2020,2020,2020,0
20241120,111900,74964594,2020,2020,2020,2020,0
20241120,111800,74964594,2020,2020,2020,2020,0
20241120,111700,74964594,2020,2020,2020,2020,5
20241120,111600,74954494,2020,2020,2020,2020,0
20241120,111500,74954494,2020,2020,2020,2020,0
20241120,111400,74954494,2020,2020,2020,2020,5
20241120,111300,74944394,2020,2020,2020,2020,0
20241120,111200,74944394,2020,2020,2020,2020,0
20241120,111100,74944394,2020,2020,2020,2020,0
20241120,111000,74944394,2020,2020,2020,2020,5
20241120,110900,74934294,2020,2020,2020,2020,0
20241120,110800,74934294,2020,2020,2020,2020,0
20241120,110700,74934294,2020,2020,2020,2020,0
20241120,110600,74934294,2020,2020,2020,2020,5
20241120,110500,74924194,2000,2000,2000,2000,5155
20241120,110400,64614194,2000,2000,2000,2000,0
20241120,110300,64614194,2000,2000,2000,2000,5
20241120,110200,64604194,1999,1999,1999,1999,0
20241120,110100,64604194,1999,1999,1999,1999,0
20241120,110000,64604194,1999,1999,1999,1999,0
20241120,105900,64604194,1999,2000,2000,1999,6
20241120,105800,64592195,2000,2000,2000,2000,0
20241120,105700,64592195,2000,2000,2000,2000,0
20241120,105600,64592195,2000,2000,2000,2000,5
20241120,105500,64582195,2000,2000,2000,2000,0
20241120,105400,64582195,2000,2000,2000,2000,0
20241120,105300,64582195,2000,2000,2000,2000,0
20241120,105200,64582195,2000,2000,2000,2000,5
20241120,105100,64572195,2000,2000,2000,2000,0
20241120,105000,64572195,2000,2000,2000,2000,0
20241120,104900,64572195,2000,2000,2000,2000,5
20241120,104800,64562195,2000,2000,2000,2000,0
20241120,104700,64562195,2000,2000,2000,2000,0
20241120,104600,64562195,2000,2000,2000,2000,0
20241120,104500,64562195,2000,2000,2000,2000,5
20241120,104400,64552195,2000,2000,2000,2000,0
20241120,104300,64552195,2000,2000,2000,2000,100
20241120,104200,64352195,2000,2000,2000,2000,0
20241120,104100,64352195,2000,2000,2000,2000,5
20241120,104000,64342195,2000,2000,2000,2000,0
20241120,103900,64342195,2000,2000,2000,2000,555
20241120,103800,63232195,2000,2000,2000,2000,5
20241120,103700,63222195,1995,2000,2000,1995,24505
20241120,103600,14213895,2000,2000,2000,2000,1
20241120,103500,14211895,2020,2020,2020,2020,0
20241120,103400,14211895,2020,2020,2020,2020,5
20241120,103300,14201795,2020,2020,2020,2020,0
20241120,103200,14201795,2020,2020,2020,2020,0
20241120,103100,14201795,2020,2020,2020,2020,5
20241120,103000,14191695,2020,2020,2020,2020,0
20241120,102900,14191695,2020,2020,2020,2020,0
20241120,102800,14191695,2020,2020,2020,2020,0
20241120,102700,14191695,2020,2020,2020,2020,5
20241120,102600,14181595,2020,2020,2020,2020,0
20241120,102500,14181595,2020,2020,2020,2020,0
20241120,102400,14181595,2020,2020,2020,2020,0
20241120,102300,14181595,2020,2020,2020,2020,5
20241120,102200,14171495,2020,2020,2020,2020,0
20241120,102100,14171495,2020,2020,2020,2020,0
20241120,102000,14171495,2020,2020,2020,2020,5
20241120,101900,14161395,2020,2020,2020,2020,0
20241120,101800,14161395,2020,2020,2020,2020,0
20241120,101700,14161395,2020,2020,2020,2020,0
20241120,101600,14161395,2020,2020,2020,2020,5
20241120,101500,14151295,2020,2020,2020,2020,0
20241120,101400,14151295,2020,2020,2020,2020,0
20241120,101300,14151295,2020,2020,2020,2020,5
20241120,101200,14141195,2005,2005,2005,2005,0
20241120,101100,14141195,2005,2005,2005,2005,820
20241120,101000,12497095,2005,2005,2005,2005,0
20241120,100900,12497095,2005,2005,2005,2005,1006
20241120,100800,10480065,2005,2005,2005,2005,0
20241120,100700,10480065,2005,2005,2005,2005,0
20241120,100600,10480065,2005,2005,2005,2005,1005
20241120,100500,8465040,2005,2005,2005,2005,5
20241120,100400,8455015,2005,2005,2005,2005,10
20241120,100300,8434965,2005,2005,2005,2005,0
20241120,100200,8434965,2005,2005,2005,2005,1399
20241120,100100,5629970,2005,2005,2005,2005,0
20241120,100000,5629970,2005,2005,2005,2005,0
20241120,095900,5629970,2005,2005,2005,2005,5
20241120,095800,5619945,2020,2020,2020,2020,5
20241120,095700,5609845,2020,2020,2020,2020,0
20241120,095600,5609845,2020,2020,2020,2020,0
20241120,095500,5609845,2020,2020,2020,2020,5
20241120,095400,5599745,2020,2020,2020,2020,5
20241120,095300,5589645,2005,2005,2005,2005,4
20241120,095200,5581625,2020,2020,2020,2020,0
20241120,095100,5581625,2020,2020,2020,2020,5
20241120,095000,5571525,2020,2020,2020,2020,0
20241120,094900,5571525,2020,2020,2020,2020,0
20241120,094800,5571525,2020,2020,2020,2020,5
20241120,094700,5561425,2020,2020,2020,2020,0
20241120,094600,5561425,2020,2020,2020,2020,0
20241120,094500,5561425,2020,2020,2020,2020,0
20241120,094400,5561425,2020,2020,2020,2020,5
20241120,094300,5551325,2020,2020,2020,2020,0
20241120,094200,5551325,2020,2020,2020,2020,1
20241120,094100,5549305,2020,2020,2020,2020,0
20241120,094000,5549305,2020,2020,2020,2020,5
20241120,093900,5539205,2020,2020,2020,2020,0
20241120,093800,5539205,2020,2020,2020,2020,0
20241120,093700,5539205,2020,2020,2020,2020,5
20241120,093600,5529105,2020,2020,2020,2020,0
20241120,093500,5529105,2020,2020,2020,2020,0
20241120,093400,5529105,2020,2020,2020,2020,1
20241120,093300,5527085,2020,2020,2020,2020,5
20241120,093200,5516985,2020,2020,2020,2020,0
20241120,093100,5516985,2020,2020,2020,2020,0
20241120,093000,5516985,2020,2020,2020,2020,5
20241120,092900,5506885,2020,2020,2020,2020,0
20241120,092800,5506885,2020,2020,2020,2020,0
20241120,092700,5506885,2020,2020,2020,2020,0
20241120,092600,5506885,2020,2020,2020,2020,5
20241120,092500,5496785,2020,2020,2020,2020,100
20241120,092400,5294785,2020,2020,2020,2020,0
20241120,092300,5294785,2020,2020,2020,2020,0
20241120,092200,5294785,2020,2020,2020,2020,5
20241120,092100,5284685,2005,2005,2005,2005,0
20241120,092000,5284685,2005,2005,2005,2005,0
20241120,091900,5284685,2005,2005,2005,2005,3
20241120,091800,5278670,2020,2020,2020,2020,5
20241120,091700,5268570,2005,2005,2005,2005,0
20241120,091600,5268570,2005,2005,2005,2005,5
20241120,091500,5258545,2005,2005,2005,2005,0
20241120,091400,5258545,2005,2010,2010,2005,2500
20241120,091300,245275,2025,2025,2025,2025,0
20241120,091200,245275,2025,2025,2025,2025,0
20241120,091100,245275,2025,2025,2025,2025,0
20241120,091000,245275,2025,2025,2025,2025,0
20241120,090900,245275,2025,2025,2025,2025,0
20241120,090800,245275,2025,2025,2025,2025,0
20241120,090700,245275,2025,2025,2025,2025,0
20241120,090600,245275,2025,2025,2025,2025,0
20241120,090500,245275,2025,2025,2025,2025,0
20241120,090400,245275,2025,2025,2025,2025,0
20241120,090300,245275,2025,2025,2025,2025,0
20241120,090200,245275,2025,2025,2025,2025,0
20241120,090100,245275,2025,2020,2025,2020,5
20241120,090000,235170,2010,2010,2010,2010,117
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 214300 102142345 1999 1999 1999 1999 670
3 20241120 214200 102142345 1999 1999 1999 1999 0
4 20241120 214100 102142345 1999 1999 1999 1999 0
5 20241120 214000 102142345 1999 1999 1999 1999 0
6 20241120 213900 102142345 1999 1999 1999 1999 0
7 20241120 213800 102142345 1999 1999 1999 1999 0
8 20241120 213700 102142345 1999 1999 1999 1999 0
9 20241120 213600 102142345 1999 1999 1999 1999 0
10 20241120 213500 102142345 1999 1999 1999 1999 0
11 20241120 213400 102142345 1999 1999 1999 1999 0
12 20241120 213300 102142345 1999 1999 1999 1999 0
13 20241120 213200 102142345 1999 1999 1999 1999 0
14 20241120 213100 102142345 1999 1999 1999 1999 0
15 20241120 213000 102142345 1999 1999 1999 1999 0
16 20241120 212900 102142345 1999 1999 1999 1999 0
17 20241120 212800 102142345 1999 1999 1999 1999 0
18 20241120 212700 102142345 1999 1999 1999 1999 0
19 20241120 212600 102142345 1999 1999 1999 1999 0
20 20241120 212500 102142345 1999 1999 1999 1999 0
21 20241120 212400 102142345 1999 1999 1999 1999 0
22 20241120 212300 102142345 1999 1999 1999 1999 0
23 20241120 212200 102142345 1999 1999 1999 1999 0
24 20241120 212100 102142345 1999 1999 1999 1999 0
25 20241120 212000 102142345 1999 1999 1999 1999 0
26 20241120 211900 102142345 1999 1999 1999 1999 0
27 20241120 211800 102142345 1999 1999 1999 1999 0
28 20241120 211700 102142345 1999 1999 1999 1999 0
29 20241120 211600 102142345 1999 1999 1999 1999 0
30 20241120 211500 102142345 1999 1999 1999 1999 0
31 20241120 211400 102142345 1999 1999 1999 1999 0
32 20241120 211300 102142345 1999 1999 1999 1999 670
33 20241120 211200 102142345 1999 1999 1999 1999 0
34 20241120 211100 102142345 1999 1999 1999 1999 0
35 20241120 211000 102142345 1999 1999 1999 1999 0
36 20241120 210900 102142345 1999 1999 1999 1999 0
37 20241120 210800 102142345 1999 1999 1999 1999 0
38 20241120 210700 102142345 1999 1999 1999 1999 0
39 20241120 210600 102142345 1999 1999 1999 1999 0
40 20241120 210500 102142345 1999 1999 1999 1999 0
41 20241120 210400 102142345 1999 1999 1999 1999 0
42 20241120 210300 102142345 1999 1999 1999 1999 0
43 20241120 210200 102142345 1999 1999 1999 1999 0
44 20241120 210100 102142345 1999 1999 1999 1999 0
45 20241120 210000 102142345 1999 1999 1999 1999 0
46 20241120 205900 102142345 1999 1999 1999 1999 0
47 20241120 205800 102142345 1999 1999 1999 1999 0
48 20241120 205700 102142345 1999 1999 1999 1999 0
49 20241120 205600 102142345 1999 1999 1999 1999 0
50 20241120 205500 102142345 1999 1999 1999 1999 0
51 20241120 205400 102142345 1999 1999 1999 1999 0
52 20241120 205300 102142345 1999 1999 1999 1999 0
53 20241120 205200 102142345 1999 1999 1999 1999 0
54 20241120 205100 102142345 1999 1999 1999 1999 0
55 20241120 205000 102142345 1999 1999 1999 1999 0
56 20241120 204900 102142345 1999 1999 1999 1999 0
57 20241120 204800 102142345 1999 1999 1999 1999 0
58 20241120 204700 102142345 1999 1999 1999 1999 0
59 20241120 204600 102142345 1999 1999 1999 1999 0
60 20241120 204500 102142345 1999 1999 1999 1999 0
61 20241120 204400 102142345 1999 1999 1999 1999 0
62 20241120 204300 102142345 1999 1999 1999 1999 670
63 20241120 204200 102142345 1999 1999 1999 1999 0
64 20241120 204100 102142345 1999 1999 1999 1999 0
65 20241120 204000 102142345 1999 1999 1999 1999 0
66 20241120 203900 102142345 1999 1999 1999 1999 0
67 20241120 203800 102142345 1999 1999 1999 1999 0
68 20241120 203700 102142345 1999 1999 1999 1999 0
69 20241120 203600 102142345 1999 1999 1999 1999 0
70 20241120 203500 102142345 1999 1999 1999 1999 0
71 20241120 203400 102142345 1999 1999 1999 1999 0
72 20241120 203300 102142345 1999 1999 1999 1999 0
73 20241120 203200 102142345 1999 1999 1999 1999 0
74 20241120 203100 102142345 1999 1999 1999 1999 0
75 20241120 203000 102142345 1999 1999 1999 1999 0
76 20241120 202900 102142345 1999 1999 1999 1999 0
77 20241120 202800 102142345 1999 1999 1999 1999 0
78 20241120 202700 102142345 1999 1999 1999 1999 0
79 20241120 202600 102142345 1999 1999 1999 1999 0
80 20241120 202500 102142345 1999 1999 1999 1999 0
81 20241120 202400 102142345 1999 1999 1999 1999 0
82 20241120 202300 102142345 1999 1999 1999 1999 0
83 20241120 202200 102142345 1999 1999 1999 1999 0
84 20241120 202100 102142345 1999 1999 1999 1999 0
85 20241120 202000 102142345 1999 1999 1999 1999 0
86 20241120 201900 102142345 1999 1999 1999 1999 0
87 20241120 201800 102142345 1999 1999 1999 1999 0
88 20241120 201700 102142345 1999 1999 1999 1999 0
89 20241120 201600 102142345 1999 1999 1999 1999 0
90 20241120 201500 102142345 1999 1999 1999 1999 0
91 20241120 201400 102142345 1999 1999 1999 1999 0
92 20241120 201300 102142345 1999 1999 1999 1999 670
93 20241120 201200 102142345 1999 1999 1999 1999 0
94 20241120 201100 102142345 1999 1999 1999 1999 0
95 20241120 201000 102142345 1999 1999 1999 1999 0
96 20241120 200900 102142345 1999 1999 1999 1999 0
97 20241120 200800 102142345 1999 1999 1999 1999 0
98 20241120 200700 102142345 1999 1999 1999 1999 0
99 20241120 200600 102142345 1999 1999 1999 1999 0
100 20241120 200500 102142345 1999 1999 1999 1999 0
101 20241120 200400 102142345 1999 1999 1999 1999 0
102 20241120 200300 102142345 1999 1999 1999 1999 0
103 20241120 200200 102142345 1999 1999 1999 1999 0
104 20241120 200100 102142345 1999 1999 1999 1999 0
105 20241120 200000 102142345 1999 1999 1999 1999 0
106 20241120 195900 102142345 1999 1999 1999 1999 0
107 20241120 195800 102142345 1999 1999 1999 1999 0
108 20241120 195700 102142345 1999 1999 1999 1999 0
109 20241120 195600 102142345 1999 1999 1999 1999 0
110 20241120 195500 102142345 1999 1999 1999 1999 0
111 20241120 195400 102142345 1999 1999 1999 1999 0
112 20241120 195300 102142345 1999 1999 1999 1999 0
113 20241120 195200 102142345 1999 1999 1999 1999 0
114 20241120 195100 102142345 1999 1999 1999 1999 0
115 20241120 195000 102142345 1999 1999 1999 1999 0
116 20241120 194900 102142345 1999 1999 1999 1999 0
117 20241120 194800 102142345 1999 1999 1999 1999 0
118 20241120 194700 102142345 1999 1999 1999 1999 0
119 20241120 194600 102142345 1999 1999 1999 1999 0
120 20241120 194500 102142345 1999 1999 1999 1999 0
121 20241120 194400 102142345 1999 1999 1999 1999 0
122 20241120 194300 102142345 1999 1999 1999 1999 670
123 20241120 194200 102142345 1999 1999 1999 1999 0
124 20241120 194100 102142345 1999 1999 1999 1999 0
125 20241120 194000 102142345 1999 1999 1999 1999 0
126 20241120 193900 102142345 1999 1999 1999 1999 0
127 20241120 193800 102142345 1999 1999 1999 1999 0
128 20241120 193700 102142345 1999 1999 1999 1999 0
129 20241120 193600 102142345 1999 1999 1999 1999 0
130 20241120 193500 102142345 1999 1999 1999 1999 0
131 20241120 193400 102142345 1999 1999 1999 1999 0
132 20241120 193300 102142345 1999 1999 1999 1999 0
133 20241120 193200 102142345 1999 1999 1999 1999 0
134 20241120 193100 102142345 1999 1999 1999 1999 0
135 20241120 193000 102142345 1999 1999 1999 1999 0
136 20241120 192900 102142345 1999 1999 1999 1999 0
137 20241120 192800 102142345 1999 1999 1999 1999 0
138 20241120 192700 102142345 1999 1999 1999 1999 0
139 20241120 192600 102142345 1999 1999 1999 1999 0
140 20241120 192500 102142345 1999 1999 1999 1999 0
141 20241120 192400 102142345 1999 1999 1999 1999 0
142 20241120 192300 102142345 1999 1999 1999 1999 0
143 20241120 192200 102142345 1999 1999 1999 1999 0
144 20241120 192100 102142345 1999 1999 1999 1999 0
145 20241120 192000 102142345 1999 1999 1999 1999 0
146 20241120 191900 102142345 1999 1999 1999 1999 0
147 20241120 191800 102142345 1999 1999 1999 1999 0
148 20241120 191700 102142345 1999 1999 1999 1999 0
149 20241120 191600 102142345 1999 1999 1999 1999 0
150 20241120 191500 102142345 1999 1999 1999 1999 0
151 20241120 191400 102142345 1999 1999 1999 1999 0
152 20241120 191300 102142345 1999 1999 1999 1999 670
153 20241120 191200 102142345 1999 1999 1999 1999 0
154 20241120 191100 102142345 1999 1999 1999 1999 0
155 20241120 191000 102142345 1999 1999 1999 1999 0
156 20241120 190900 102142345 1999 1999 1999 1999 0
157 20241120 190800 102142345 1999 1999 1999 1999 0
158 20241120 190700 102142345 1999 1999 1999 1999 0
159 20241120 190600 102142345 1999 1999 1999 1999 0
160 20241120 190500 102142345 1999 1999 1999 1999 0
161 20241120 190400 102142345 1999 1999 1999 1999 0
162 20241120 190300 102142345 1999 1999 1999 1999 0
163 20241120 190200 102142345 1999 1999 1999 1999 0
164 20241120 190100 102142345 1999 1999 1999 1999 0
165 20241120 190000 102142345 1999 1999 1999 1999 0
166 20241120 185900 102142345 1999 1999 1999 1999 0
167 20241120 185800 102142345 1999 1999 1999 1999 0
168 20241120 185700 102142345 1999 1999 1999 1999 0
169 20241120 185600 102142345 1999 1999 1999 1999 0
170 20241120 185500 102142345 1999 1999 1999 1999 0
171 20241120 185400 102142345 1999 1999 1999 1999 0
172 20241120 185300 102142345 1999 1999 1999 1999 0
173 20241120 185200 102142345 1999 1999 1999 1999 0
174 20241120 185100 102142345 1999 1999 1999 1999 0
175 20241120 185000 102142345 1999 1999 1999 1999 0
176 20241120 184900 102142345 1999 1999 1999 1999 0
177 20241120 184800 102142345 1999 1999 1999 1999 0
178 20241120 184700 102142345 1999 1999 1999 1999 0
179 20241120 184600 102142345 1999 1999 1999 1999 0
180 20241120 184500 102142345 1999 1999 1999 1999 0
181 20241120 184400 102142345 1999 1999 1999 1999 0
182 20241120 184300 102142345 1999 1999 1999 1999 670
183 20241120 184200 102142345 1999 1999 1999 1999 0
184 20241120 184100 102142345 1999 1999 1999 1999 0
185 20241120 184000 102142345 1999 1999 1999 1999 0
186 20241120 183900 102142345 1999 1999 1999 1999 0
187 20241120 183800 102142345 1999 1999 1999 1999 0
188 20241120 183700 102142345 1999 1999 1999 1999 0
189 20241120 183600 102142345 1999 1999 1999 1999 0
190 20241120 183500 102142345 1999 1999 1999 1999 0
191 20241120 183400 102142345 1999 1999 1999 1999 0
192 20241120 183300 102142345 1999 1999 1999 1999 0
193 20241120 183200 102142345 1999 1999 1999 1999 0
194 20241120 183100 102142345 1999 1999 1999 1999 0
195 20241120 183000 102142345 1999 1999 1999 1999 0
196 20241120 182900 102142345 1999 1999 1999 1999 0
197 20241120 182800 102142345 1999 1999 1999 1999 0
198 20241120 182700 102142345 1999 1999 1999 1999 0
199 20241120 182600 102142345 1999 1999 1999 1999 0
200 20241120 182500 102142345 1999 1999 1999 1999 0
201 20241120 182400 102142345 1999 1999 1999 1999 0
202 20241120 182300 102142345 1999 1999 1999 1999 0
203 20241120 182200 102142345 1999 1999 1999 1999 0
204 20241120 182100 102142345 1999 1999 1999 1999 0
205 20241120 182000 102142345 1999 1999 1999 1999 0
206 20241120 181900 102142345 1999 1999 1999 1999 0
207 20241120 181800 102142345 1999 1999 1999 1999 0
208 20241120 181700 102142345 1999 1999 1999 1999 0
209 20241120 181600 102142345 1999 1999 1999 1999 0
210 20241120 181500 102142345 1999 1999 1999 1999 0
211 20241120 181400 102142345 1999 1999 1999 1999 0
212 20241120 181300 102142345 1999 1999 1999 1999 670
213 20241120 181200 102142345 1999 1999 1999 1999 0
214 20241120 181100 102142345 1999 1999 1999 1999 0
215 20241120 181000 102142345 1999 1999 1999 1999 0
216 20241120 180900 102142345 1999 1999 1999 1999 0
217 20241120 180800 102142345 1999 1999 1999 1999 0
218 20241120 180700 102142345 1999 1999 1999 1999 0
219 20241120 180600 102142345 1999 1999 1999 1999 0
220 20241120 180500 102142345 1999 1999 1999 1999 0
221 20241120 180400 102142345 1999 1999 1999 1999 0
222 20241120 180300 102142345 1999 1999 1999 1999 0
223 20241120 180200 102142345 1999 1999 1999 1999 0
224 20241120 180100 102142345 1999 1999 1999 1999 0
225 20241120 180000 102142345 1999 1999 1999 1999 0
226 20241120 175900 102142345 1999 1999 1999 1999 0
227 20241120 175800 102142345 1999 1999 1999 1999 0
228 20241120 175700 102142345 1999 1999 1999 1999 0
229 20241120 175600 102142345 1999 1999 1999 1999 0
230 20241120 175500 102142345 1999 1999 1999 1999 0
231 20241120 175400 102142345 1999 1999 1999 1999 0
232 20241120 175300 102142345 1999 1999 1999 1999 0
233 20241120 175200 102142345 1999 1999 1999 1999 0
234 20241120 175100 102142345 1999 1999 1999 1999 0
235 20241120 175000 102142345 1999 1999 1999 1999 0
236 20241120 174900 102142345 1999 1999 1999 1999 0
237 20241120 174800 102142345 1999 1999 1999 1999 0
238 20241120 174700 102142345 1999 1999 1999 1999 0
239 20241120 174600 102142345 1999 1999 1999 1999 0
240 20241120 174500 102142345 1999 1999 1999 1999 0
241 20241120 174400 102142345 1999 1999 1999 1999 0
242 20241120 174300 102142345 1999 1999 1999 1999 670
243 20241120 174200 102142345 1999 1999 1999 1999 0
244 20241120 174100 102142345 1999 1999 1999 1999 0
245 20241120 174000 102142345 1999 1999 1999 1999 0
246 20241120 173900 102142345 1999 1999 1999 1999 0
247 20241120 173800 102142345 1999 1999 1999 1999 0
248 20241120 173700 102142345 1999 1999 1999 1999 0
249 20241120 173600 102142345 1999 1999 1999 1999 0
250 20241120 173500 102142345 1999 1999 1999 1999 0
251 20241120 173400 102142345 1999 1999 1999 1999 0
252 20241120 173300 102142345 1999 1999 1999 1999 0
253 20241120 173200 102142345 1999 1999 1999 1999 0
254 20241120 173100 102142345 1999 1999 1999 1999 0
255 20241120 173000 102142345 1999 1999 1999 1999 0
256 20241120 172900 102142345 1999 1999 1999 1999 0
257 20241120 172800 102142345 1999 1999 1999 1999 0
258 20241120 172700 102142345 1999 1999 1999 1999 0
259 20241120 172600 102142345 1999 1999 1999 1999 0
260 20241120 172500 102142345 1999 1999 1999 1999 0
261 20241120 172400 102142345 1999 1999 1999 1999 0
262 20241120 172300 102142345 1999 1999 1999 1999 0
263 20241120 172200 102142345 1999 1999 1999 1999 0
264 20241120 172100 102142345 1999 1999 1999 1999 0
265 20241120 172000 102142345 1999 1999 1999 1999 0
266 20241120 171900 102142345 1999 1999 1999 1999 0
267 20241120 171800 102142345 1999 1999 1999 1999 0
268 20241120 171700 102142345 1999 1999 1999 1999 0
269 20241120 171600 102142345 1999 1999 1999 1999 0
270 20241120 171500 102142345 1999 1999 1999 1999 0
271 20241120 171400 102142345 1999 1999 1999 1999 0
272 20241120 171300 102142345 1999 1999 1999 1999 670
273 20241120 171200 102142345 1999 1999 1999 1999 0
274 20241120 171100 102142345 1999 1999 1999 1999 0
275 20241120 171000 102142345 1999 1999 1999 1999 0
276 20241120 170900 102142345 1999 1999 1999 1999 0
277 20241120 170800 102142345 1999 1999 1999 1999 0
278 20241120 170700 102142345 1999 1999 1999 1999 0
279 20241120 170600 102142345 1999 1999 1999 1999 0
280 20241120 170500 102142345 1999 1999 1999 1999 0
281 20241120 170400 102142345 1999 1999 1999 1999 0
282 20241120 170300 102142345 1999 1999 1999 1999 0
283 20241120 170200 102142345 1999 1999 1999 1999 0
284 20241120 170100 102142345 1999 1999 1999 1999 0
285 20241120 170000 102142345 1999 1999 1999 1999 0
286 20241120 165900 102142345 1999 1999 1999 1999 0
287 20241120 165800 102142345 1999 1999 1999 1999 0
288 20241120 165700 102142345 1999 1999 1999 1999 0
289 20241120 165600 102142345 1999 1999 1999 1999 0
290 20241120 165500 102142345 1999 1999 1999 1999 0
291 20241120 165400 102142345 1999 1999 1999 1999 0
292 20241120 165300 102142345 1999 1999 1999 1999 0
293 20241120 165200 102142345 1999 1999 1999 1999 0
294 20241120 165100 102142345 1999 1999 1999 1999 0
295 20241120 165000 102142345 1999 1999 1999 1999 0
296 20241120 164900 102142345 1999 1999 1999 1999 0
297 20241120 164800 102142345 1999 1999 1999 1999 0
298 20241120 164700 102142345 1999 1999 1999 1999 0
299 20241120 164600 102142345 1999 1999 1999 1999 0
300 20241120 164500 102142345 1999 1999 1999 1999 0
301 20241120 164400 102142345 1999 1999 1999 1999 0
302 20241120 164300 102142345 1999 1999 1999 1999 670
303 20241120 164200 102142345 1999 1999 1999 1999 0
304 20241120 164100 102142345 1999 1999 1999 1999 0
305 20241120 164000 102142345 1999 1999 1999 1999 0
306 20241120 163900 102142345 1999 1999 1999 1999 0
307 20241120 163800 102142345 1999 1999 1999 1999 0
308 20241120 163700 102142345 1999 1999 1999 1999 0
309 20241120 163600 102142345 1999 1999 1999 1999 0
310 20241120 163500 102142345 1999 1999 1999 1999 0
311 20241120 163400 102142345 1999 1999 1999 1999 0
312 20241120 163300 102142345 1999 1999 1999 1999 0
313 20241120 163200 102142345 1999 1999 1999 1999 0
314 20241120 163100 102142345 1999 1999 1999 1999 0
315 20241120 163000 102142345 1999 1999 1999 1999 0
316 20241120 162900 102142345 1999 1999 1999 1999 0
317 20241120 162800 102142345 1999 1999 1999 1999 0
318 20241120 162700 102142345 1999 1999 1999 1999 0
319 20241120 162600 102142345 1999 1999 1999 1999 0
320 20241120 162500 102142345 1999 1999 1999 1999 0
321 20241120 162400 102142345 1999 1999 1999 1999 0
322 20241120 162300 102142345 1999 1999 1999 1999 0
323 20241120 162200 102142345 1999 1999 1999 1999 0
324 20241120 162100 102142345 1999 1999 1999 1999 0
325 20241120 162000 102142345 1999 1999 1999 1999 0
326 20241120 161900 102142345 1999 1999 1999 1999 0
327 20241120 161800 102142345 1999 1999 1999 1999 0
328 20241120 161700 102142345 1999 1999 1999 1999 0
329 20241120 161600 102142345 1999 1999 1999 1999 0
330 20241120 161500 102142345 1999 1999 1999 1999 0
331 20241120 161400 102142345 1999 1999 1999 1999 0
332 20241120 161300 102142345 1999 1999 1999 1999 670
333 20241120 161200 102142345 1999 1999 1999 1999 0
334 20241120 161100 102142345 1999 1999 1999 1999 0
335 20241120 161000 102142345 1999 1999 1999 1999 0
336 20241120 160900 102142345 1999 1999 1999 1999 0
337 20241120 160800 102142345 1999 1999 1999 1999 0
338 20241120 160700 102142345 1999 1999 1999 1999 0
339 20241120 160600 102142345 1999 1999 1999 1999 0
340 20241120 160500 102142345 1999 1999 1999 1999 0
341 20241120 160400 102142345 1999 1999 1999 1999 0
342 20241120 160300 102142345 1999 1999 1999 1999 0
343 20241120 160200 102142345 1999 1999 1999 1999 0
344 20241120 160100 102142345 1999 1999 1999 1999 0
345 20241120 160000 102142345 1999 1999 1999 1999 0
346 20241120 155900 102142345 1999 1999 1999 1999 0
347 20241120 155800 102142345 1999 1999 1999 1999 0
348 20241120 155700 102142345 1999 1999 1999 1999 0
349 20241120 155600 102142345 1999 1999 1999 1999 0
350 20241120 155500 102142345 1999 1999 1999 1999 0
351 20241120 155400 102142345 1999 1999 1999 1999 0
352 20241120 155300 102142345 1999 1999 1999 1999 0
353 20241120 155200 102142345 1999 1999 1999 1999 0
354 20241120 155100 102142345 1999 1999 1999 1999 0
355 20241120 155000 102142345 1999 1999 1999 1999 0
356 20241120 154900 102142345 1999 1999 1999 1999 0
357 20241120 154800 102142345 1999 1999 1999 1999 0
358 20241120 154700 102142345 1999 1999 1999 1999 0
359 20241120 154600 102142345 1999 1999 1999 1999 0
360 20241120 154500 102142345 1999 1999 1999 1999 0
361 20241120 154400 102142345 1999 1999 1999 1999 0
362 20241120 154300 102142345 1999 1999 1999 1999 670
363 20241120 154200 102142345 1999 1999 1999 1999 0
364 20241120 154100 102142345 1999 1999 1999 1999 0
365 20241120 154000 102142345 1999 1999 1999 1999 0
366 20241120 153900 102142345 1999 1999 1999 1999 0
367 20241120 153800 102142345 1999 1999 1999 1999 0
368 20241120 153700 102142345 1999 1999 1999 1999 0
369 20241120 153600 102142345 1999 1999 1999 1999 0
370 20241120 153500 102142345 1999 1999 1999 1999 0
371 20241120 153400 102142345 1999 1999 1999 1999 0
372 20241120 153300 102142345 1999 1999 1999 1999 0
373 20241120 153200 102142345 1999 1999 1999 1999 0
374 20241120 153100 102142345 1999 1999 1999 1999 0
375 20241120 153000 102142345 1999 1999 1999 1999 670
376 20241120 152900 100803015 2005 2005 2005 2005 0
377 20241120 152800 100803015 2005 2005 2005 2005 0
378 20241120 152700 100803015 2005 2005 2005 2005 0
379 20241120 152600 100803015 2005 2005 2005 2005 0
380 20241120 152500 100803015 2005 2005 2005 2005 0
381 20241120 152400 100803015 2005 2005 2005 2005 0
382 20241120 152300 100803015 2005 2005 2005 2005 0
383 20241120 152200 100803015 2005 2005 2005 2005 0
384 20241120 152100 100803015 2005 2005 2005 2005 0
385 20241120 152000 100803015 2005 2005 2005 2005 0
386 20241120 151900 100803015 2005 2005 2005 2005 0
387 20241120 151800 100803015 2005 2005 2005 2005 5
388 20241120 151700 100792990 2005 2005 2005 2005 0
389 20241120 151600 100792990 2005 2005 2005 2005 0
390 20241120 151500 100792990 2005 2005 2005 2005 0
391 20241120 151400 100792990 2005 2005 2005 2005 5
392 20241120 151300 100782965 2005 2005 2005 2005 0
393 20241120 151200 100782965 2005 2005 2005 2005 0
394 20241120 151100 100782965 2005 2005 2005 2005 0
395 20241120 151000 100782965 2005 2000 2005 2000 635
396 20241120 150900 99512940 2005 2005 2005 2005 0
397 20241120 150800 99512940 2005 2005 2005 2005 0
398 20241120 150700 99512940 2005 2005 2005 2005 5
399 20241120 150600 99502915 2005 2005 2005 2005 0
400 20241120 150500 99502915 2005 2005 2005 2005 0
401 20241120 150400 99502915 2005 2005 2005 2005 0
402 20241120 150300 99502915 2005 2005 2005 2005 5
403 20241120 150200 99492890 2005 2005 2005 2005 0
404 20241120 150100 99492890 2005 2005 2005 2005 0
405 20241120 150000 99492890 2005 2005 2005 2005 5
406 20241120 145900 99482865 2005 2005 2005 2005 0
407 20241120 145800 99482865 2005 2005 2005 2005 0
408 20241120 145700 99482865 2005 2005 2005 2005 0
409 20241120 145600 99482865 2005 2005 2005 2005 5
410 20241120 145500 99472840 2005 2005 2005 2005 0
411 20241120 145400 99472840 2005 2005 2005 2005 0
412 20241120 145300 99472840 2005 2005 2005 2005 0
413 20241120 145200 99472840 2005 2005 2005 2005 5
414 20241120 145100 99462815 2005 2005 2005 2005 0
415 20241120 145000 99462815 2005 2005 2005 2005 0
416 20241120 144900 99462815 2005 2005 2005 2005 5
417 20241120 144800 99452790 2000 2000 2000 2000 0
418 20241120 144700 99452790 2000 2000 2000 2000 0
419 20241120 144600 99452790 2000 2000 2000 2000 1565
420 20241120 144500 96322790 2000 2005 2005 2000 935
421 20241120 144400 94452765 2005 2005 2005 2005 0
422 20241120 144300 94452765 2005 2005 2005 2005 0
423 20241120 144200 94452765 2005 2005 2005 2005 5
424 20241120 144100 94442740 2005 2005 2005 2005 0
425 20241120 144000 94442740 2005 2005 2005 2005 0
426 20241120 143900 94442740 2005 2005 2005 2005 0
427 20241120 143800 94442740 2005 2005 2005 2005 5
428 20241120 143700 94432715 2000 2000 2000 2000 0
429 20241120 143600 94432715 2000 2000 2000 2000 1979
430 20241120 143500 90474715 2005 2005 2005 2005 0
431 20241120 143400 90474715 2005 2005 2005 2005 5
432 20241120 143300 90464690 2005 2005 2005 2005 0
433 20241120 143200 90464690 2005 2005 2005 2005 0
434 20241120 143100 90464690 2005 2005 2005 2005 5
435 20241120 143000 90454665 2005 2005 2005 2005 0
436 20241120 142900 90454665 2005 2005 2005 2005 0
437 20241120 142800 90454665 2005 2005 2005 2005 0
438 20241120 142700 90454665 2005 2005 2005 2005 5
439 20241120 142600 90444640 2005 2005 2005 2005 0
440 20241120 142500 90444640 2005 2005 2005 2005 0
441 20241120 142400 90444640 2005 2005 2005 2005 5
442 20241120 142300 90434615 2005 2005 2005 2005 0
443 20241120 142200 90434615 2005 2005 2005 2005 0
444 20241120 142100 90434615 2005 2005 2005 2005 0
445 20241120 142000 90434615 2005 2005 2005 2005 5
446 20241120 141900 90424590 2005 2005 2005 2005 0
447 20241120 141800 90424590 2005 2005 2005 2005 0
448 20241120 141700 90424590 2005 2005 2005 2005 5
449 20241120 141600 90414565 2005 2005 2005 2005 0
450 20241120 141500 90414565 2005 2005 2005 2005 0
451 20241120 141400 90414565 2005 2005 2005 2005 0
452 20241120 141300 90414565 2005 2005 2005 2005 5
453 20241120 141200 90404540 2000 2000 2000 2000 0
454 20241120 141100 90404540 2000 2000 2000 2000 0
455 20241120 141000 90404540 2000 2000 2000 2000 3909
456 20241120 140900 82586540 2000 2000 2000 2000 5
457 20241120 140800 82576540 2000 2000 2000 2000 0
458 20241120 140700 82576540 2000 2000 2000 2000 0
459 20241120 140600 82576540 2000 2000 2000 2000 5
460 20241120 140500 82566540 2000 2000 2000 2000 0
461 20241120 140400 82566540 2000 2000 2000 2000 0
462 20241120 140300 82566540 2000 2000 2000 2000 0
463 20241120 140200 82566540 2000 2000 2000 2000 5
464 20241120 140100 82556540 2000 2000 2000 2000 0
465 20241120 140000 82556540 2000 2000 2000 2000 0
466 20241120 135900 82556540 2000 2000 2000 2000 5
467 20241120 135800 82546540 2000 2000 2000 2000 0
468 20241120 135700 82546540 2000 2000 2000 2000 0
469 20241120 135600 82546540 2000 2000 2000 2000 0
470 20241120 135500 82546540 2000 2000 2000 2000 5
471 20241120 135400 82536540 2000 2000 2000 2000 0
472 20241120 135300 82536540 2000 2000 2000 2000 0
473 20241120 135200 82536540 2000 2000 2000 2000 0
474 20241120 135100 82536540 2000 2000 2000 2000 5
475 20241120 135000 82526540 2000 2000 2000 2000 0
476 20241120 134900 82526540 2000 2000 2000 2000 0
477 20241120 134800 82526540 2000 2000 2000 2000 5
478 20241120 134700 82516540 2000 2000 2000 2000 0
479 20241120 134600 82516540 2000 2000 2000 2000 0
480 20241120 134500 82516540 2000 2000 2000 2000 0
481 20241120 134400 82516540 2000 2000 2000 2000 55
482 20241120 134300 82406540 2005 2005 2005 2005 0
483 20241120 134200 82406540 2005 2005 2005 2005 0
484 20241120 134100 82406540 2005 2005 2005 2005 5
485 20241120 134000 82396515 2005 2005 2005 2005 0
486 20241120 133900 82396515 2005 2005 2005 2005 0
487 20241120 133800 82396515 2005 2005 2005 2005 0
488 20241120 133700 82396515 2005 2005 2005 2005 5
489 20241120 133600 82386490 2005 2005 2005 2005 0
490 20241120 133500 82386490 2005 2005 2005 2005 0
491 20241120 133400 82386490 2005 2005 2005 2005 5
492 20241120 133300 82376465 2005 2005 2005 2005 0
493 20241120 133200 82376465 2005 2005 2005 2005 0
494 20241120 133100 82376465 2005 2005 2005 2005 0
495 20241120 133000 82376465 2005 2005 2005 2005 5
496 20241120 132900 82366440 2005 2005 2005 2005 0
497 20241120 132800 82366440 2005 2005 2005 2005 0
498 20241120 132700 82366440 2005 2005 2005 2005 0
499 20241120 132600 82366440 2005 2005 2005 2005 5
500 20241120 132500 82356415 2005 2005 2005 2005 0
501 20241120 132400 82356415 2005 2005 2005 2005 0
502 20241120 132300 82356415 2005 2005 2005 2005 5
503 20241120 132200 82346390 2005 2005 2005 2005 0
504 20241120 132100 82346390 2005 2005 2005 2005 0
505 20241120 132000 82346390 2005 2005 2005 2005 0
506 20241120 131900 82346390 2005 2005 2005 2005 5
507 20241120 131800 82336365 2005 2005 2005 2005 0
508 20241120 131700 82336365 2005 2005 2005 2005 0
509 20241120 131600 82336365 2005 2005 2005 2005 5
510 20241120 131500 82326340 2005 2005 2005 2005 0
511 20241120 131400 82326340 2005 2005 2005 2005 0
512 20241120 131300 82326340 2005 2005 2005 2005 0
513 20241120 131200 82326340 2005 2005 2005 2005 5
514 20241120 131100 82316315 2005 2005 2005 2005 0
515 20241120 131000 82316315 2005 2005 2005 2005 0
516 20241120 130900 82316315 2005 2005 2005 2005 0
517 20241120 130800 82316315 2005 2005 2005 2005 5
518 20241120 130700 82306290 2005 2005 2005 2005 0
519 20241120 130600 82306290 2005 2005 2005 2005 0
520 20241120 130500 82306290 2005 1999 2005 1999 68
521 20241120 130400 82170328 1998 1998 1998 1998 7
522 20241120 130300 82156342 1998 1998 1998 1998 287
523 20241120 130200 81582916 1998 1998 1998 1998 17
524 20241120 130100 81548950 1998 1998 1998 1998 5
525 20241120 130000 81538960 1998 1998 1998 1998 0
526 20241120 125900 81538960 1998 1998 1998 1998 0
527 20241120 125800 81538960 1998 1998 1998 1998 5
528 20241120 125700 81528970 1998 1998 1998 1998 0
529 20241120 125600 81528970 1998 1999 1999 1998 554
530 20241120 125500 80421828 2015 2015 2015 2015 0
531 20241120 125400 80421828 2015 2015 2015 2015 5
532 20241120 125300 80411753 2015 2015 2015 2015 0
533 20241120 125200 80411753 2015 2015 2015 2015 0
534 20241120 125100 80411753 2015 2015 2015 2015 0
535 20241120 125000 80411753 2015 2015 2015 2015 5
536 20241120 124900 80401678 2015 2015 2015 2015 0
537 20241120 124800 80401678 2015 2015 2015 2015 0
538 20241120 124700 80401678 2015 2015 2015 2015 5
539 20241120 124600 80391603 2015 2015 2015 2015 0
540 20241120 124500 80391603 2015 2015 2015 2015 0
541 20241120 124400 80391603 2015 2015 2015 2015 0
542 20241120 124300 80391603 2015 2015 2015 2015 5
543 20241120 124200 80381528 2015 2015 2015 2015 0
544 20241120 124100 80381528 2015 2015 2015 2015 0
545 20241120 124000 80381528 2015 2015 2015 2015 5
546 20241120 123900 80371453 2015 2015 2015 2015 0
547 20241120 123800 80371453 2015 2015 2015 2015 0
548 20241120 123700 80371453 2015 2015 2015 2015 0
549 20241120 123600 80371453 2015 2015 2015 2015 5
550 20241120 123500 80361378 2015 2015 2015 2015 0
551 20241120 123400 80361378 2015 2015 2015 2015 0
552 20241120 123300 80361378 2015 2015 2015 2015 5
553 20241120 123200 80351303 2015 2015 2015 2015 0
554 20241120 123100 80351303 2015 2015 2015 2015 0
555 20241120 123000 80351303 2015 2015 2015 2015 0
556 20241120 122900 80351303 2015 2015 2015 2015 5
557 20241120 122800 80341228 2015 2015 2015 2015 0
558 20241120 122700 80341228 2015 2015 2015 2015 0
559 20241120 122600 80341228 2015 2015 2015 2015 0
560 20241120 122500 80341228 2015 2015 2015 2015 5
561 20241120 122400 80331153 2015 2015 2015 2015 0
562 20241120 122300 80331153 2015 2015 2015 2015 0
563 20241120 122200 80331153 2015 2015 2015 2015 5
564 20241120 122100 80321078 2015 2015 2015 2015 0
565 20241120 122000 80321078 2015 2015 2015 2015 0
566 20241120 121900 80321078 2015 2015 2015 2015 0
567 20241120 121800 80321078 2015 2015 2015 2015 1005
568 20241120 121700 78296003 2015 2015 2015 2015 0
569 20241120 121600 78296003 2015 2015 2015 2015 0
570 20241120 121500 78296003 2015 2015 2015 2015 5
571 20241120 121400 78285928 2015 2015 2015 2015 0
572 20241120 121300 78285928 2015 2015 2015 2015 0
573 20241120 121200 78285928 2015 2015 2015 2015 0
574 20241120 121100 78285928 2015 2015 2015 2015 5
575 20241120 121000 78275853 1998 1998 1998 1998 0
576 20241120 120900 78275853 1998 1998 1998 1998 5
577 20241120 120800 78265863 2015 2015 2015 2015 0
578 20241120 120700 78265863 2015 2015 2015 2015 5
579 20241120 120600 78255788 1998 1998 1998 1998 1
580 20241120 120500 78253790 2015 2015 2015 2015 0
581 20241120 120400 78253790 2015 2015 2015 2015 5
582 20241120 120300 78243715 2015 2015 2015 2015 0
583 20241120 120200 78243715 2015 2015 2015 2015 0
584 20241120 120100 78243715 2015 2015 2015 2015 0
585 20241120 120000 78243715 2015 2015 2015 2015 5
586 20241120 115900 78233640 2015 2015 2015 2015 18
587 20241120 115800 78197370 2015 2015 2015 2015 0
588 20241120 115700 78197370 2015 2015 2015 2015 5
589 20241120 115600 78187295 2015 2015 2015 2015 0
590 20241120 115500 78187295 2015 2015 2015 2015 0
591 20241120 115400 78187295 2015 2015 2015 2015 0
592 20241120 115300 78187295 2015 2015 2015 2015 5
593 20241120 115200 78177220 2015 2015 2015 2015 0
594 20241120 115100 78177220 2015 2015 2015 2015 0
595 20241120 115000 78177220 2015 2015 2015 2015 5
596 20241120 114900 78167145 2015 2015 2015 2015 0
597 20241120 114800 78167145 2015 2015 2015 2015 0
598 20241120 114700 78167145 2015 2015 2015 2015 0
599 20241120 114600 78167145 2015 2015 2015 2015 5
600 20241120 114500 78157070 2015 2015 2015 2015 0
601 20241120 114400 78157070 2015 2015 2015 2015 0
602 20241120 114300 78157070 2015 2015 2015 2015 0
603 20241120 114200 78157070 2015 2015 2015 2015 5
604 20241120 114100 78146995 2015 2015 2015 2015 0
605 20241120 114000 78146995 2015 2015 2015 2015 0
606 20241120 113900 78146995 2015 2015 2015 2015 5
607 20241120 113800 78136920 2015 2015 2015 2015 0
608 20241120 113700 78136920 2015 2015 2015 2015 0
609 20241120 113600 78136920 2015 2015 2015 2015 0
610 20241120 113500 78136920 2015 2015 2015 2015 5
611 20241120 113400 78126845 1999 2000 2000 1999 54
612 20241120 113300 78018894 2000 2000 2000 2000 0
613 20241120 113200 78018894 2000 2015 2015 2000 1506
614 20241120 113100 75006819 2015 2015 2015 2015 0
615 20241120 113000 75006819 2015 2015 2015 2015 0
616 20241120 112900 75006819 2015 2015 2015 2015 0
617 20241120 112800 75006819 2015 2000 2015 2000 6
618 20241120 112700 74994744 2000 2000 2000 2000 5
619 20241120 112600 74984744 2015 2015 2015 2015 0
620 20241120 112500 74984744 2015 2015 2015 2015 0
621 20241120 112400 74984744 2015 2015 2015 2015 5
622 20241120 112300 74974669 2015 2015 2015 2015 0
623 20241120 112200 74974669 2015 2015 2015 2015 0
624 20241120 112100 74974669 2015 2015 2015 2015 5
625 20241120 112000 74964594 2020 2020 2020 2020 0
626 20241120 111900 74964594 2020 2020 2020 2020 0
627 20241120 111800 74964594 2020 2020 2020 2020 0
628 20241120 111700 74964594 2020 2020 2020 2020 5
629 20241120 111600 74954494 2020 2020 2020 2020 0
630 20241120 111500 74954494 2020 2020 2020 2020 0
631 20241120 111400 74954494 2020 2020 2020 2020 5
632 20241120 111300 74944394 2020 2020 2020 2020 0
633 20241120 111200 74944394 2020 2020 2020 2020 0
634 20241120 111100 74944394 2020 2020 2020 2020 0
635 20241120 111000 74944394 2020 2020 2020 2020 5
636 20241120 110900 74934294 2020 2020 2020 2020 0
637 20241120 110800 74934294 2020 2020 2020 2020 0
638 20241120 110700 74934294 2020 2020 2020 2020 0
639 20241120 110600 74934294 2020 2020 2020 2020 5
640 20241120 110500 74924194 2000 2000 2000 2000 5155
641 20241120 110400 64614194 2000 2000 2000 2000 0
642 20241120 110300 64614194 2000 2000 2000 2000 5
643 20241120 110200 64604194 1999 1999 1999 1999 0
644 20241120 110100 64604194 1999 1999 1999 1999 0
645 20241120 110000 64604194 1999 1999 1999 1999 0
646 20241120 105900 64604194 1999 2000 2000 1999 6
647 20241120 105800 64592195 2000 2000 2000 2000 0
648 20241120 105700 64592195 2000 2000 2000 2000 0
649 20241120 105600 64592195 2000 2000 2000 2000 5
650 20241120 105500 64582195 2000 2000 2000 2000 0
651 20241120 105400 64582195 2000 2000 2000 2000 0
652 20241120 105300 64582195 2000 2000 2000 2000 0
653 20241120 105200 64582195 2000 2000 2000 2000 5
654 20241120 105100 64572195 2000 2000 2000 2000 0
655 20241120 105000 64572195 2000 2000 2000 2000 0
656 20241120 104900 64572195 2000 2000 2000 2000 5
657 20241120 104800 64562195 2000 2000 2000 2000 0
658 20241120 104700 64562195 2000 2000 2000 2000 0
659 20241120 104600 64562195 2000 2000 2000 2000 0
660 20241120 104500 64562195 2000 2000 2000 2000 5
661 20241120 104400 64552195 2000 2000 2000 2000 0
662 20241120 104300 64552195 2000 2000 2000 2000 100
663 20241120 104200 64352195 2000 2000 2000 2000 0
664 20241120 104100 64352195 2000 2000 2000 2000 5
665 20241120 104000 64342195 2000 2000 2000 2000 0
666 20241120 103900 64342195 2000 2000 2000 2000 555
667 20241120 103800 63232195 2000 2000 2000 2000 5
668 20241120 103700 63222195 1995 2000 2000 1995 24505
669 20241120 103600 14213895 2000 2000 2000 2000 1
670 20241120 103500 14211895 2020 2020 2020 2020 0
671 20241120 103400 14211895 2020 2020 2020 2020 5
672 20241120 103300 14201795 2020 2020 2020 2020 0
673 20241120 103200 14201795 2020 2020 2020 2020 0
674 20241120 103100 14201795 2020 2020 2020 2020 5
675 20241120 103000 14191695 2020 2020 2020 2020 0
676 20241120 102900 14191695 2020 2020 2020 2020 0
677 20241120 102800 14191695 2020 2020 2020 2020 0
678 20241120 102700 14191695 2020 2020 2020 2020 5
679 20241120 102600 14181595 2020 2020 2020 2020 0
680 20241120 102500 14181595 2020 2020 2020 2020 0
681 20241120 102400 14181595 2020 2020 2020 2020 0
682 20241120 102300 14181595 2020 2020 2020 2020 5
683 20241120 102200 14171495 2020 2020 2020 2020 0
684 20241120 102100 14171495 2020 2020 2020 2020 0
685 20241120 102000 14171495 2020 2020 2020 2020 5
686 20241120 101900 14161395 2020 2020 2020 2020 0
687 20241120 101800 14161395 2020 2020 2020 2020 0
688 20241120 101700 14161395 2020 2020 2020 2020 0
689 20241120 101600 14161395 2020 2020 2020 2020 5
690 20241120 101500 14151295 2020 2020 2020 2020 0
691 20241120 101400 14151295 2020 2020 2020 2020 0
692 20241120 101300 14151295 2020 2020 2020 2020 5
693 20241120 101200 14141195 2005 2005 2005 2005 0
694 20241120 101100 14141195 2005 2005 2005 2005 820
695 20241120 101000 12497095 2005 2005 2005 2005 0
696 20241120 100900 12497095 2005 2005 2005 2005 1006
697 20241120 100800 10480065 2005 2005 2005 2005 0
698 20241120 100700 10480065 2005 2005 2005 2005 0
699 20241120 100600 10480065 2005 2005 2005 2005 1005
700 20241120 100500 8465040 2005 2005 2005 2005 5
701 20241120 100400 8455015 2005 2005 2005 2005 10
702 20241120 100300 8434965 2005 2005 2005 2005 0
703 20241120 100200 8434965 2005 2005 2005 2005 1399
704 20241120 100100 5629970 2005 2005 2005 2005 0
705 20241120 100000 5629970 2005 2005 2005 2005 0
706 20241120 095900 5629970 2005 2005 2005 2005 5
707 20241120 095800 5619945 2020 2020 2020 2020 5
708 20241120 095700 5609845 2020 2020 2020 2020 0
709 20241120 095600 5609845 2020 2020 2020 2020 0
710 20241120 095500 5609845 2020 2020 2020 2020 5
711 20241120 095400 5599745 2020 2020 2020 2020 5
712 20241120 095300 5589645 2005 2005 2005 2005 4
713 20241120 095200 5581625 2020 2020 2020 2020 0
714 20241120 095100 5581625 2020 2020 2020 2020 5
715 20241120 095000 5571525 2020 2020 2020 2020 0
716 20241120 094900 5571525 2020 2020 2020 2020 0
717 20241120 094800 5571525 2020 2020 2020 2020 5
718 20241120 094700 5561425 2020 2020 2020 2020 0
719 20241120 094600 5561425 2020 2020 2020 2020 0
720 20241120 094500 5561425 2020 2020 2020 2020 0
721 20241120 094400 5561425 2020 2020 2020 2020 5
722 20241120 094300 5551325 2020 2020 2020 2020 0
723 20241120 094200 5551325 2020 2020 2020 2020 1
724 20241120 094100 5549305 2020 2020 2020 2020 0
725 20241120 094000 5549305 2020 2020 2020 2020 5
726 20241120 093900 5539205 2020 2020 2020 2020 0
727 20241120 093800 5539205 2020 2020 2020 2020 0
728 20241120 093700 5539205 2020 2020 2020 2020 5
729 20241120 093600 5529105 2020 2020 2020 2020 0
730 20241120 093500 5529105 2020 2020 2020 2020 0
731 20241120 093400 5529105 2020 2020 2020 2020 1
732 20241120 093300 5527085 2020 2020 2020 2020 5
733 20241120 093200 5516985 2020 2020 2020 2020 0
734 20241120 093100 5516985 2020 2020 2020 2020 0
735 20241120 093000 5516985 2020 2020 2020 2020 5
736 20241120 092900 5506885 2020 2020 2020 2020 0
737 20241120 092800 5506885 2020 2020 2020 2020 0
738 20241120 092700 5506885 2020 2020 2020 2020 0
739 20241120 092600 5506885 2020 2020 2020 2020 5
740 20241120 092500 5496785 2020 2020 2020 2020 100
741 20241120 092400 5294785 2020 2020 2020 2020 0
742 20241120 092300 5294785 2020 2020 2020 2020 0
743 20241120 092200 5294785 2020 2020 2020 2020 5
744 20241120 092100 5284685 2005 2005 2005 2005 0
745 20241120 092000 5284685 2005 2005 2005 2005 0
746 20241120 091900 5284685 2005 2005 2005 2005 3
747 20241120 091800 5278670 2020 2020 2020 2020 5
748 20241120 091700 5268570 2005 2005 2005 2005 0
749 20241120 091600 5268570 2005 2005 2005 2005 5
750 20241120 091500 5258545 2005 2005 2005 2005 0
751 20241120 091400 5258545 2005 2010 2010 2005 2500
752 20241120 091300 245275 2025 2025 2025 2025 0
753 20241120 091200 245275 2025 2025 2025 2025 0
754 20241120 091100 245275 2025 2025 2025 2025 0
755 20241120 091000 245275 2025 2025 2025 2025 0
756 20241120 090900 245275 2025 2025 2025 2025 0
757 20241120 090800 245275 2025 2025 2025 2025 0
758 20241120 090700 245275 2025 2025 2025 2025 0
759 20241120 090600 245275 2025 2025 2025 2025 0
760 20241120 090500 245275 2025 2025 2025 2025 0
761 20241120 090400 245275 2025 2025 2025 2025 0
762 20241120 090300 245275 2025 2025 2025 2025 0
763 20241120 090200 245275 2025 2025 2025 2025 0
764 20241120 090100 245275 2025 2020 2025 2020 5
765 20241120 090000 235170 2010 2010 2010 2010 117