Update 2024-11-20 2713 candle_min
This commit is contained in:
765
481850/min/candle-20241120.csv
Normal file
765
481850/min/candle-20241120.csv
Normal file
@@ -0,0 +1,765 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,214300,415186590,2110,2110,2110,2110,2854
|
||||
20241120,214200,415186590,2110,2110,2110,2110,0
|
||||
20241120,214100,415186590,2110,2110,2110,2110,0
|
||||
20241120,214000,415186590,2110,2110,2110,2110,0
|
||||
20241120,213900,415186590,2110,2110,2110,2110,0
|
||||
20241120,213800,415186590,2110,2110,2110,2110,0
|
||||
20241120,213700,415186590,2110,2110,2110,2110,0
|
||||
20241120,213600,415186590,2110,2110,2110,2110,0
|
||||
20241120,213500,415186590,2110,2110,2110,2110,0
|
||||
20241120,213400,415186590,2110,2110,2110,2110,0
|
||||
20241120,213300,415186590,2110,2110,2110,2110,0
|
||||
20241120,213200,415186590,2110,2110,2110,2110,0
|
||||
20241120,213100,415186590,2110,2110,2110,2110,0
|
||||
20241120,213000,415186590,2110,2110,2110,2110,0
|
||||
20241120,212900,415186590,2110,2110,2110,2110,0
|
||||
20241120,212800,415186590,2110,2110,2110,2110,0
|
||||
20241120,212700,415186590,2110,2110,2110,2110,0
|
||||
20241120,212600,415186590,2110,2110,2110,2110,0
|
||||
20241120,212500,415186590,2110,2110,2110,2110,0
|
||||
20241120,212400,415186590,2110,2110,2110,2110,0
|
||||
20241120,212300,415186590,2110,2110,2110,2110,0
|
||||
20241120,212200,415186590,2110,2110,2110,2110,0
|
||||
20241120,212100,415186590,2110,2110,2110,2110,0
|
||||
20241120,212000,415186590,2110,2110,2110,2110,0
|
||||
20241120,211900,415186590,2110,2110,2110,2110,0
|
||||
20241120,211800,415186590,2110,2110,2110,2110,0
|
||||
20241120,211700,415186590,2110,2110,2110,2110,0
|
||||
20241120,211600,415186590,2110,2110,2110,2110,0
|
||||
20241120,211500,415186590,2110,2110,2110,2110,0
|
||||
20241120,211400,415186590,2110,2110,2110,2110,0
|
||||
20241120,211300,415186590,2110,2110,2110,2110,2854
|
||||
20241120,211200,415186590,2110,2110,2110,2110,0
|
||||
20241120,211100,415186590,2110,2110,2110,2110,0
|
||||
20241120,211000,415186590,2110,2110,2110,2110,0
|
||||
20241120,210900,415186590,2110,2110,2110,2110,0
|
||||
20241120,210800,415186590,2110,2110,2110,2110,0
|
||||
20241120,210700,415186590,2110,2110,2110,2110,0
|
||||
20241120,210600,415186590,2110,2110,2110,2110,0
|
||||
20241120,210500,415186590,2110,2110,2110,2110,0
|
||||
20241120,210400,415186590,2110,2110,2110,2110,0
|
||||
20241120,210300,415186590,2110,2110,2110,2110,0
|
||||
20241120,210200,415186590,2110,2110,2110,2110,0
|
||||
20241120,210100,415186590,2110,2110,2110,2110,0
|
||||
20241120,210000,415186590,2110,2110,2110,2110,0
|
||||
20241120,205900,415186590,2110,2110,2110,2110,0
|
||||
20241120,205800,415186590,2110,2110,2110,2110,0
|
||||
20241120,205700,415186590,2110,2110,2110,2110,0
|
||||
20241120,205600,415186590,2110,2110,2110,2110,0
|
||||
20241120,205500,415186590,2110,2110,2110,2110,0
|
||||
20241120,205400,415186590,2110,2110,2110,2110,0
|
||||
20241120,205300,415186590,2110,2110,2110,2110,0
|
||||
20241120,205200,415186590,2110,2110,2110,2110,0
|
||||
20241120,205100,415186590,2110,2110,2110,2110,0
|
||||
20241120,205000,415186590,2110,2110,2110,2110,0
|
||||
20241120,204900,415186590,2110,2110,2110,2110,0
|
||||
20241120,204800,415186590,2110,2110,2110,2110,0
|
||||
20241120,204700,415186590,2110,2110,2110,2110,0
|
||||
20241120,204600,415186590,2110,2110,2110,2110,0
|
||||
20241120,204500,415186590,2110,2110,2110,2110,0
|
||||
20241120,204400,415186590,2110,2110,2110,2110,0
|
||||
20241120,204300,415186590,2110,2110,2110,2110,2854
|
||||
20241120,204200,415186590,2110,2110,2110,2110,0
|
||||
20241120,204100,415186590,2110,2110,2110,2110,0
|
||||
20241120,204000,415186590,2110,2110,2110,2110,0
|
||||
20241120,203900,415186590,2110,2110,2110,2110,0
|
||||
20241120,203800,415186590,2110,2110,2110,2110,0
|
||||
20241120,203700,415186590,2110,2110,2110,2110,0
|
||||
20241120,203600,415186590,2110,2110,2110,2110,0
|
||||
20241120,203500,415186590,2110,2110,2110,2110,0
|
||||
20241120,203400,415186590,2110,2110,2110,2110,0
|
||||
20241120,203300,415186590,2110,2110,2110,2110,0
|
||||
20241120,203200,415186590,2110,2110,2110,2110,0
|
||||
20241120,203100,415186590,2110,2110,2110,2110,0
|
||||
20241120,203000,415186590,2110,2110,2110,2110,0
|
||||
20241120,202900,415186590,2110,2110,2110,2110,0
|
||||
20241120,202800,415186590,2110,2110,2110,2110,0
|
||||
20241120,202700,415186590,2110,2110,2110,2110,0
|
||||
20241120,202600,415186590,2110,2110,2110,2110,0
|
||||
20241120,202500,415186590,2110,2110,2110,2110,0
|
||||
20241120,202400,415186590,2110,2110,2110,2110,0
|
||||
20241120,202300,415186590,2110,2110,2110,2110,0
|
||||
20241120,202200,415186590,2110,2110,2110,2110,0
|
||||
20241120,202100,415186590,2110,2110,2110,2110,0
|
||||
20241120,202000,415186590,2110,2110,2110,2110,0
|
||||
20241120,201900,415186590,2110,2110,2110,2110,0
|
||||
20241120,201800,415186590,2110,2110,2110,2110,0
|
||||
20241120,201700,415186590,2110,2110,2110,2110,0
|
||||
20241120,201600,415186590,2110,2110,2110,2110,0
|
||||
20241120,201500,415186590,2110,2110,2110,2110,0
|
||||
20241120,201400,415186590,2110,2110,2110,2110,0
|
||||
20241120,201300,415186590,2110,2110,2110,2110,2854
|
||||
20241120,201200,415186590,2110,2110,2110,2110,0
|
||||
20241120,201100,415186590,2110,2110,2110,2110,0
|
||||
20241120,201000,415186590,2110,2110,2110,2110,0
|
||||
20241120,200900,415186590,2110,2110,2110,2110,0
|
||||
20241120,200800,415186590,2110,2110,2110,2110,0
|
||||
20241120,200700,415186590,2110,2110,2110,2110,0
|
||||
20241120,200600,415186590,2110,2110,2110,2110,0
|
||||
20241120,200500,415186590,2110,2110,2110,2110,0
|
||||
20241120,200400,415186590,2110,2110,2110,2110,0
|
||||
20241120,200300,415186590,2110,2110,2110,2110,0
|
||||
20241120,200200,415186590,2110,2110,2110,2110,0
|
||||
20241120,200100,415186590,2110,2110,2110,2110,0
|
||||
20241120,200000,415186590,2110,2110,2110,2110,0
|
||||
20241120,195900,415186590,2110,2110,2110,2110,0
|
||||
20241120,195800,415186590,2110,2110,2110,2110,0
|
||||
20241120,195700,415186590,2110,2110,2110,2110,0
|
||||
20241120,195600,415186590,2110,2110,2110,2110,0
|
||||
20241120,195500,415186590,2110,2110,2110,2110,0
|
||||
20241120,195400,415186590,2110,2110,2110,2110,0
|
||||
20241120,195300,415186590,2110,2110,2110,2110,0
|
||||
20241120,195200,415186590,2110,2110,2110,2110,0
|
||||
20241120,195100,415186590,2110,2110,2110,2110,0
|
||||
20241120,195000,415186590,2110,2110,2110,2110,0
|
||||
20241120,194900,415186590,2110,2110,2110,2110,0
|
||||
20241120,194800,415186590,2110,2110,2110,2110,0
|
||||
20241120,194700,415186590,2110,2110,2110,2110,0
|
||||
20241120,194600,415186590,2110,2110,2110,2110,0
|
||||
20241120,194500,415186590,2110,2110,2110,2110,0
|
||||
20241120,194400,415186590,2110,2110,2110,2110,0
|
||||
20241120,194300,415186590,2110,2110,2110,2110,2854
|
||||
20241120,194200,415186590,2110,2110,2110,2110,0
|
||||
20241120,194100,415186590,2110,2110,2110,2110,0
|
||||
20241120,194000,415186590,2110,2110,2110,2110,0
|
||||
20241120,193900,415186590,2110,2110,2110,2110,0
|
||||
20241120,193800,415186590,2110,2110,2110,2110,0
|
||||
20241120,193700,415186590,2110,2110,2110,2110,0
|
||||
20241120,193600,415186590,2110,2110,2110,2110,0
|
||||
20241120,193500,415186590,2110,2110,2110,2110,0
|
||||
20241120,193400,415186590,2110,2110,2110,2110,0
|
||||
20241120,193300,415186590,2110,2110,2110,2110,0
|
||||
20241120,193200,415186590,2110,2110,2110,2110,0
|
||||
20241120,193100,415186590,2110,2110,2110,2110,0
|
||||
20241120,193000,415186590,2110,2110,2110,2110,0
|
||||
20241120,192900,415186590,2110,2110,2110,2110,0
|
||||
20241120,192800,415186590,2110,2110,2110,2110,0
|
||||
20241120,192700,415186590,2110,2110,2110,2110,0
|
||||
20241120,192600,415186590,2110,2110,2110,2110,0
|
||||
20241120,192500,415186590,2110,2110,2110,2110,0
|
||||
20241120,192400,415186590,2110,2110,2110,2110,0
|
||||
20241120,192300,415186590,2110,2110,2110,2110,0
|
||||
20241120,192200,415186590,2110,2110,2110,2110,0
|
||||
20241120,192100,415186590,2110,2110,2110,2110,0
|
||||
20241120,192000,415186590,2110,2110,2110,2110,0
|
||||
20241120,191900,415186590,2110,2110,2110,2110,0
|
||||
20241120,191800,415186590,2110,2110,2110,2110,0
|
||||
20241120,191700,415186590,2110,2110,2110,2110,0
|
||||
20241120,191600,415186590,2110,2110,2110,2110,0
|
||||
20241120,191500,415186590,2110,2110,2110,2110,0
|
||||
20241120,191400,415186590,2110,2110,2110,2110,0
|
||||
20241120,191300,415186590,2110,2110,2110,2110,2854
|
||||
20241120,191200,415186590,2110,2110,2110,2110,0
|
||||
20241120,191100,415186590,2110,2110,2110,2110,0
|
||||
20241120,191000,415186590,2110,2110,2110,2110,0
|
||||
20241120,190900,415186590,2110,2110,2110,2110,0
|
||||
20241120,190800,415186590,2110,2110,2110,2110,0
|
||||
20241120,190700,415186590,2110,2110,2110,2110,0
|
||||
20241120,190600,415186590,2110,2110,2110,2110,0
|
||||
20241120,190500,415186590,2110,2110,2110,2110,0
|
||||
20241120,190400,415186590,2110,2110,2110,2110,0
|
||||
20241120,190300,415186590,2110,2110,2110,2110,0
|
||||
20241120,190200,415186590,2110,2110,2110,2110,0
|
||||
20241120,190100,415186590,2110,2110,2110,2110,0
|
||||
20241120,190000,415186590,2110,2110,2110,2110,0
|
||||
20241120,185900,415186590,2110,2110,2110,2110,0
|
||||
20241120,185800,415186590,2110,2110,2110,2110,0
|
||||
20241120,185700,415186590,2110,2110,2110,2110,0
|
||||
20241120,185600,415186590,2110,2110,2110,2110,0
|
||||
20241120,185500,415186590,2110,2110,2110,2110,0
|
||||
20241120,185400,415186590,2110,2110,2110,2110,0
|
||||
20241120,185300,415186590,2110,2110,2110,2110,0
|
||||
20241120,185200,415186590,2110,2110,2110,2110,0
|
||||
20241120,185100,415186590,2110,2110,2110,2110,0
|
||||
20241120,185000,415186590,2110,2110,2110,2110,0
|
||||
20241120,184900,415186590,2110,2110,2110,2110,0
|
||||
20241120,184800,415186590,2110,2110,2110,2110,0
|
||||
20241120,184700,415186590,2110,2110,2110,2110,0
|
||||
20241120,184600,415186590,2110,2110,2110,2110,0
|
||||
20241120,184500,415186590,2110,2110,2110,2110,0
|
||||
20241120,184400,415186590,2110,2110,2110,2110,0
|
||||
20241120,184300,415186590,2110,2110,2110,2110,2854
|
||||
20241120,184200,415186590,2110,2110,2110,2110,0
|
||||
20241120,184100,415186590,2110,2110,2110,2110,0
|
||||
20241120,184000,415186590,2110,2110,2110,2110,0
|
||||
20241120,183900,415186590,2110,2110,2110,2110,0
|
||||
20241120,183800,415186590,2110,2110,2110,2110,0
|
||||
20241120,183700,415186590,2110,2110,2110,2110,0
|
||||
20241120,183600,415186590,2110,2110,2110,2110,0
|
||||
20241120,183500,415186590,2110,2110,2110,2110,0
|
||||
20241120,183400,415186590,2110,2110,2110,2110,0
|
||||
20241120,183300,415186590,2110,2110,2110,2110,0
|
||||
20241120,183200,415186590,2110,2110,2110,2110,0
|
||||
20241120,183100,415186590,2110,2110,2110,2110,0
|
||||
20241120,183000,415186590,2110,2110,2110,2110,0
|
||||
20241120,182900,415186590,2110,2110,2110,2110,0
|
||||
20241120,182800,415186590,2110,2110,2110,2110,0
|
||||
20241120,182700,415186590,2110,2110,2110,2110,0
|
||||
20241120,182600,415186590,2110,2110,2110,2110,0
|
||||
20241120,182500,415186590,2110,2110,2110,2110,0
|
||||
20241120,182400,415186590,2110,2110,2110,2110,0
|
||||
20241120,182300,415186590,2110,2110,2110,2110,0
|
||||
20241120,182200,415186590,2110,2110,2110,2110,0
|
||||
20241120,182100,415186590,2110,2110,2110,2110,0
|
||||
20241120,182000,415186590,2110,2110,2110,2110,0
|
||||
20241120,181900,415186590,2110,2110,2110,2110,0
|
||||
20241120,181800,415186590,2110,2110,2110,2110,0
|
||||
20241120,181700,415186590,2110,2110,2110,2110,0
|
||||
20241120,181600,415186590,2110,2110,2110,2110,0
|
||||
20241120,181500,415186590,2110,2110,2110,2110,0
|
||||
20241120,181400,415186590,2110,2110,2110,2110,0
|
||||
20241120,181300,415186590,2110,2110,2110,2110,2854
|
||||
20241120,181200,415186590,2110,2110,2110,2110,0
|
||||
20241120,181100,415186590,2110,2110,2110,2110,0
|
||||
20241120,181000,415186590,2110,2110,2110,2110,0
|
||||
20241120,180900,415186590,2110,2110,2110,2110,0
|
||||
20241120,180800,415186590,2110,2110,2110,2110,0
|
||||
20241120,180700,415186590,2110,2110,2110,2110,0
|
||||
20241120,180600,415186590,2110,2110,2110,2110,0
|
||||
20241120,180500,415186590,2110,2110,2110,2110,0
|
||||
20241120,180400,415186590,2110,2110,2110,2110,0
|
||||
20241120,180300,415186590,2110,2110,2110,2110,0
|
||||
20241120,180200,415186590,2110,2110,2110,2110,0
|
||||
20241120,180100,415186590,2110,2110,2110,2110,0
|
||||
20241120,180000,415186590,2110,2110,2110,2110,0
|
||||
20241120,175900,415186590,2110,2110,2110,2110,0
|
||||
20241120,175800,415186590,2110,2110,2110,2110,0
|
||||
20241120,175700,415186590,2110,2110,2110,2110,0
|
||||
20241120,175600,415186590,2110,2110,2110,2110,0
|
||||
20241120,175500,415186590,2110,2110,2110,2110,0
|
||||
20241120,175400,415186590,2110,2110,2110,2110,0
|
||||
20241120,175300,415186590,2110,2110,2110,2110,0
|
||||
20241120,175200,415186590,2110,2110,2110,2110,0
|
||||
20241120,175100,415186590,2110,2110,2110,2110,0
|
||||
20241120,175000,415186590,2110,2110,2110,2110,0
|
||||
20241120,174900,415186590,2110,2110,2110,2110,0
|
||||
20241120,174800,415186590,2110,2110,2110,2110,0
|
||||
20241120,174700,415186590,2110,2110,2110,2110,0
|
||||
20241120,174600,415186590,2110,2110,2110,2110,0
|
||||
20241120,174500,415186590,2110,2110,2110,2110,0
|
||||
20241120,174400,415186590,2110,2110,2110,2110,0
|
||||
20241120,174300,415186590,2110,2110,2110,2110,2854
|
||||
20241120,174200,415186590,2110,2110,2110,2110,0
|
||||
20241120,174100,415186590,2110,2110,2110,2110,0
|
||||
20241120,174000,415186590,2110,2110,2110,2110,0
|
||||
20241120,173900,415186590,2110,2110,2110,2110,0
|
||||
20241120,173800,415186590,2110,2110,2110,2110,0
|
||||
20241120,173700,415186590,2110,2110,2110,2110,0
|
||||
20241120,173600,415186590,2110,2110,2110,2110,0
|
||||
20241120,173500,415186590,2110,2110,2110,2110,0
|
||||
20241120,173400,415186590,2110,2110,2110,2110,0
|
||||
20241120,173300,415186590,2110,2110,2110,2110,0
|
||||
20241120,173200,415186590,2110,2110,2110,2110,0
|
||||
20241120,173100,415186590,2110,2110,2110,2110,0
|
||||
20241120,173000,415186590,2110,2110,2110,2110,0
|
||||
20241120,172900,415186590,2110,2110,2110,2110,0
|
||||
20241120,172800,415186590,2110,2110,2110,2110,0
|
||||
20241120,172700,415186590,2110,2110,2110,2110,0
|
||||
20241120,172600,415186590,2110,2110,2110,2110,0
|
||||
20241120,172500,415186590,2110,2110,2110,2110,0
|
||||
20241120,172400,415186590,2110,2110,2110,2110,0
|
||||
20241120,172300,415186590,2110,2110,2110,2110,0
|
||||
20241120,172200,415186590,2110,2110,2110,2110,0
|
||||
20241120,172100,415186590,2110,2110,2110,2110,0
|
||||
20241120,172000,415186590,2110,2110,2110,2110,0
|
||||
20241120,171900,415186590,2110,2110,2110,2110,0
|
||||
20241120,171800,415186590,2110,2110,2110,2110,0
|
||||
20241120,171700,415186590,2110,2110,2110,2110,0
|
||||
20241120,171600,415186590,2110,2110,2110,2110,0
|
||||
20241120,171500,415186590,2110,2110,2110,2110,0
|
||||
20241120,171400,415186590,2110,2110,2110,2110,0
|
||||
20241120,171300,415186590,2110,2110,2110,2110,2854
|
||||
20241120,171200,415186590,2110,2110,2110,2110,0
|
||||
20241120,171100,415186590,2110,2110,2110,2110,0
|
||||
20241120,171000,415186590,2110,2110,2110,2110,0
|
||||
20241120,170900,415186590,2110,2110,2110,2110,0
|
||||
20241120,170800,415186590,2110,2110,2110,2110,0
|
||||
20241120,170700,415186590,2110,2110,2110,2110,0
|
||||
20241120,170600,415186590,2110,2110,2110,2110,0
|
||||
20241120,170500,415186590,2110,2110,2110,2110,0
|
||||
20241120,170400,415186590,2110,2110,2110,2110,0
|
||||
20241120,170300,415186590,2110,2110,2110,2110,0
|
||||
20241120,170200,415186590,2110,2110,2110,2110,0
|
||||
20241120,170100,415186590,2110,2110,2110,2110,0
|
||||
20241120,170000,415186590,2110,2110,2110,2110,0
|
||||
20241120,165900,415186590,2110,2110,2110,2110,0
|
||||
20241120,165800,415186590,2110,2110,2110,2110,0
|
||||
20241120,165700,415186590,2110,2110,2110,2110,0
|
||||
20241120,165600,415186590,2110,2110,2110,2110,0
|
||||
20241120,165500,415186590,2110,2110,2110,2110,0
|
||||
20241120,165400,415186590,2110,2110,2110,2110,0
|
||||
20241120,165300,415186590,2110,2110,2110,2110,0
|
||||
20241120,165200,415186590,2110,2110,2110,2110,0
|
||||
20241120,165100,415186590,2110,2110,2110,2110,0
|
||||
20241120,165000,415186590,2110,2110,2110,2110,0
|
||||
20241120,164900,415186590,2110,2110,2110,2110,0
|
||||
20241120,164800,415186590,2110,2110,2110,2110,0
|
||||
20241120,164700,415186590,2110,2110,2110,2110,0
|
||||
20241120,164600,415186590,2110,2110,2110,2110,0
|
||||
20241120,164500,415186590,2110,2110,2110,2110,0
|
||||
20241120,164400,415186590,2110,2110,2110,2110,0
|
||||
20241120,164300,415186590,2110,2110,2110,2110,2854
|
||||
20241120,164200,415186590,2110,2110,2110,2110,0
|
||||
20241120,164100,415186590,2110,2110,2110,2110,0
|
||||
20241120,164000,415186590,2110,2110,2110,2110,0
|
||||
20241120,163900,415186590,2110,2110,2110,2110,0
|
||||
20241120,163800,415186590,2110,2110,2110,2110,0
|
||||
20241120,163700,415186590,2110,2110,2110,2110,0
|
||||
20241120,163600,415186590,2110,2110,2110,2110,0
|
||||
20241120,163500,415186590,2110,2110,2110,2110,0
|
||||
20241120,163400,415186590,2110,2110,2110,2110,0
|
||||
20241120,163300,415186590,2110,2110,2110,2110,0
|
||||
20241120,163200,415186590,2110,2110,2110,2110,0
|
||||
20241120,163100,415186590,2110,2110,2110,2110,0
|
||||
20241120,163000,415186590,2110,2110,2110,2110,0
|
||||
20241120,162900,415186590,2110,2110,2110,2110,0
|
||||
20241120,162800,415186590,2110,2110,2110,2110,0
|
||||
20241120,162700,415186590,2110,2110,2110,2110,0
|
||||
20241120,162600,415186590,2110,2110,2110,2110,0
|
||||
20241120,162500,415186590,2110,2110,2110,2110,0
|
||||
20241120,162400,415186590,2110,2110,2110,2110,0
|
||||
20241120,162300,415186590,2110,2110,2110,2110,0
|
||||
20241120,162200,415186590,2110,2110,2110,2110,0
|
||||
20241120,162100,415186590,2110,2110,2110,2110,0
|
||||
20241120,162000,415186590,2110,2110,2110,2110,0
|
||||
20241120,161900,415186590,2110,2110,2110,2110,0
|
||||
20241120,161800,415186590,2110,2110,2110,2110,0
|
||||
20241120,161700,415186590,2110,2110,2110,2110,0
|
||||
20241120,161600,415186590,2110,2110,2110,2110,0
|
||||
20241120,161500,415186590,2110,2110,2110,2110,0
|
||||
20241120,161400,415186590,2110,2110,2110,2110,0
|
||||
20241120,161300,415186590,2110,2110,2110,2110,2854
|
||||
20241120,161200,415186590,2110,2110,2110,2110,0
|
||||
20241120,161100,415186590,2110,2110,2110,2110,0
|
||||
20241120,161000,415186590,2110,2110,2110,2110,0
|
||||
20241120,160900,415186590,2110,2110,2110,2110,0
|
||||
20241120,160800,415186590,2110,2110,2110,2110,0
|
||||
20241120,160700,415186590,2110,2110,2110,2110,0
|
||||
20241120,160600,415186590,2110,2110,2110,2110,0
|
||||
20241120,160500,415186590,2110,2110,2110,2110,0
|
||||
20241120,160400,415186590,2110,2110,2110,2110,0
|
||||
20241120,160300,415186590,2110,2110,2110,2110,0
|
||||
20241120,160200,415186590,2110,2110,2110,2110,0
|
||||
20241120,160100,415186590,2110,2110,2110,2110,0
|
||||
20241120,160000,415186590,2110,2110,2110,2110,0
|
||||
20241120,155900,415186590,2110,2110,2110,2110,0
|
||||
20241120,155800,415186590,2110,2110,2110,2110,0
|
||||
20241120,155700,415186590,2110,2110,2110,2110,0
|
||||
20241120,155600,415186590,2110,2110,2110,2110,0
|
||||
20241120,155500,415186590,2110,2110,2110,2110,0
|
||||
20241120,155400,415186590,2110,2110,2110,2110,0
|
||||
20241120,155300,415186590,2110,2110,2110,2110,0
|
||||
20241120,155200,415186590,2110,2110,2110,2110,0
|
||||
20241120,155100,415186590,2110,2110,2110,2110,0
|
||||
20241120,155000,415186590,2110,2110,2110,2110,0
|
||||
20241120,154900,415186590,2110,2110,2110,2110,0
|
||||
20241120,154800,415186590,2110,2110,2110,2110,0
|
||||
20241120,154700,415186590,2110,2110,2110,2110,0
|
||||
20241120,154600,415186590,2110,2110,2110,2110,0
|
||||
20241120,154500,415186590,2110,2110,2110,2110,0
|
||||
20241120,154400,415186590,2110,2110,2110,2110,0
|
||||
20241120,154300,415186590,2110,2110,2110,2110,2854
|
||||
20241120,154200,415186590,2110,2110,2110,2110,0
|
||||
20241120,154100,415186590,2110,2110,2110,2110,0
|
||||
20241120,154000,415186590,2110,2110,2110,2110,0
|
||||
20241120,153900,415186590,2110,2110,2110,2110,0
|
||||
20241120,153800,415186590,2110,2110,2110,2110,0
|
||||
20241120,153700,415186590,2110,2110,2110,2110,0
|
||||
20241120,153600,415186590,2110,2110,2110,2110,0
|
||||
20241120,153500,415186590,2110,2110,2110,2110,0
|
||||
20241120,153400,415186590,2110,2110,2110,2110,0
|
||||
20241120,153300,415186590,2110,2110,2110,2110,0
|
||||
20241120,153200,415186590,2110,2110,2110,2110,0
|
||||
20241120,153100,415186590,2110,2110,2110,2110,0
|
||||
20241120,153000,415186590,2110,2110,2110,2110,2854
|
||||
20241120,152900,409164650,2100,2100,2100,2100,0
|
||||
20241120,152800,409164650,2100,2100,2100,2100,0
|
||||
20241120,152700,409164650,2100,2100,2100,2100,0
|
||||
20241120,152600,409164650,2100,2100,2100,2100,0
|
||||
20241120,152500,409164650,2100,2100,2100,2100,0
|
||||
20241120,152400,409164650,2100,2100,2100,2100,0
|
||||
20241120,152300,409164650,2100,2100,2100,2100,0
|
||||
20241120,152200,409164650,2100,2100,2100,2100,0
|
||||
20241120,152100,409164650,2100,2100,2100,2100,0
|
||||
20241120,152000,409164650,2100,2100,2100,2100,0
|
||||
20241120,151900,409164650,2100,2100,2100,2100,10
|
||||
20241120,151800,409143650,2100,2110,2110,2100,740
|
||||
20241120,151700,407582610,2110,2105,2110,2105,1680
|
||||
20241120,151600,404039685,2105,2110,2110,2105,712
|
||||
20241120,151500,402540775,2100,2110,2110,2100,796
|
||||
20241120,151400,400865455,2110,2105,2110,2100,742
|
||||
20241120,151300,399305610,2105,2105,2105,2105,5
|
||||
20241120,151200,399295085,2100,2100,2100,2100,740
|
||||
20241120,151100,397741085,2100,2100,2100,2100,770
|
||||
20241120,151000,396124085,2095,2095,2100,2095,955
|
||||
20241120,150900,394119660,2100,2100,2100,2100,0
|
||||
20241120,150800,394119660,2100,2100,2100,2100,740
|
||||
20241120,150700,392565660,2100,2105,2105,2100,740
|
||||
20241120,150600,391011535,2100,2105,2105,2100,740
|
||||
20241120,150500,389457410,2100,2105,2105,2100,745
|
||||
20241120,150400,387892780,2105,2105,2105,2105,740
|
||||
20241120,150300,386335080,2105,2105,2105,2105,25
|
||||
20241120,150200,386282455,2115,2105,2115,2100,742
|
||||
20241120,150100,384722345,2105,2105,2105,2105,740
|
||||
20241120,150000,383164645,2110,2110,2110,2110,492
|
||||
20241120,145900,382126525,2100,2100,2105,2100,813
|
||||
20241120,145800,380416915,2100,2105,2105,2100,740
|
||||
20241120,145700,378860515,2100,2105,2105,2100,740
|
||||
20241120,145600,377306390,2100,2100,2100,2100,0
|
||||
20241120,145500,377306390,2100,2105,2105,2100,740
|
||||
20241120,145400,375748795,2105,2110,2110,2105,766
|
||||
20241120,145300,374136235,2110,2110,2110,2110,740
|
||||
20241120,145200,372574835,2115,2110,2115,2100,765
|
||||
20241120,145100,370964330,2105,2105,2105,2105,0
|
||||
20241120,145000,370964330,2105,2110,2110,2105,740
|
||||
20241120,144900,369404315,2105,2105,2105,2105,740
|
||||
20241120,144800,367846615,2105,2105,2105,2105,740
|
||||
20241120,144700,366288915,2110,2110,2110,2110,740
|
||||
20241120,144600,364727515,2110,2110,2110,2110,25
|
||||
20241120,144500,364674765,2120,2110,2120,2105,741
|
||||
20241120,144400,363114820,2105,2110,2110,2105,741
|
||||
20241120,144300,361554885,2105,2105,2105,2105,0
|
||||
20241120,144200,361554885,2105,2110,2110,2105,740
|
||||
20241120,144100,359997060,2100,2110,2110,2100,740
|
||||
20241120,144000,358442785,2105,2105,2105,2105,740
|
||||
20241120,143900,356885085,2110,2115,2115,2105,893
|
||||
20241120,143800,355001465,2110,2110,2110,2110,0
|
||||
20241120,143700,355001465,2110,2115,2115,2105,740
|
||||
20241120,143600,353440845,2105,2115,2115,2105,2124
|
||||
20241120,143500,348961615,2115,2135,2135,2115,871
|
||||
20241120,143400,347106770,2135,2145,2145,2135,20
|
||||
20241120,143300,347064040,2150,2150,2150,2150,1
|
||||
20241120,143200,347061890,2155,2135,2155,2125,1289
|
||||
20241120,143100,344314325,2130,2115,2170,2115,10005
|
||||
20241120,143000,322828585,2120,2120,2120,2120,25
|
||||
20241120,142900,322775585,2105,2110,2110,2105,1507
|
||||
20241120,142800,319603215,2120,2120,2120,2120,4
|
||||
20241120,142700,319594735,2120,2100,2120,2100,5204
|
||||
20241120,142600,308654915,2100,2100,2100,2100,625
|
||||
20241120,142500,307342415,2100,2100,2100,2100,600
|
||||
20241120,142400,306082415,2100,2100,2100,2100,725
|
||||
20241120,142300,304559915,2100,2100,2100,2100,526
|
||||
20241120,142200,303455315,2100,2100,2100,2100,0
|
||||
20241120,142100,303455315,2100,2100,2100,2100,25
|
||||
20241120,142000,303402815,2100,2100,2100,2100,34
|
||||
20241120,141900,303331415,2100,2100,2100,2100,40
|
||||
20241120,141800,303247415,2100,2100,2100,2100,0
|
||||
20241120,141700,303247415,2100,2100,2100,2100,1644
|
||||
20241120,141600,299795015,2100,2100,2100,2100,2555
|
||||
20241120,141500,294429515,2100,2100,2100,2100,10
|
||||
20241120,141400,294408515,2100,2100,2100,2100,25
|
||||
20241120,141300,294356015,2100,2100,2100,2100,29
|
||||
20241120,141200,294295115,2100,2100,2100,2100,0
|
||||
20241120,141100,294295115,2100,2100,2100,2100,41
|
||||
20241120,141000,294209015,2100,2100,2100,2095,33
|
||||
20241120,140900,294139740,2100,2100,2100,2100,0
|
||||
20241120,140800,294139740,2100,2100,2100,2095,331
|
||||
20241120,140700,293444665,2105,2100,2105,2100,15
|
||||
20241120,140600,293413115,2100,2100,2100,2100,740
|
||||
20241120,140500,291859115,2100,2100,2100,2100,10350
|
||||
20241120,140400,270124115,2100,2100,2100,2100,25
|
||||
20241120,140300,270071615,2100,2100,2100,2100,0
|
||||
20241120,140200,270071615,2100,2100,2100,2100,25
|
||||
20241120,140100,270019115,2100,2100,2100,2100,26
|
||||
20241120,140000,269964515,2100,2100,2100,2100,35
|
||||
20241120,135900,269891015,2100,2100,2100,2100,0
|
||||
20241120,135800,269891015,2100,2100,2100,2100,25
|
||||
20241120,135700,269838515,2100,2100,2100,2100,25
|
||||
20241120,135600,269786015,2100,2100,2100,2100,0
|
||||
20241120,135500,269786015,2100,2100,2100,2100,25
|
||||
20241120,135400,269733515,2100,2100,2100,2100,25
|
||||
20241120,135300,269681015,2100,2100,2100,2100,0
|
||||
20241120,135200,269681015,2100,2100,2100,2100,25
|
||||
20241120,135100,269628515,2100,2100,2100,2100,26
|
||||
20241120,135000,269573915,2100,2100,2100,2100,226
|
||||
20241120,134900,269099315,2100,2100,2100,2100,414
|
||||
20241120,134800,268229915,2100,2100,2105,2100,431
|
||||
20241120,134700,267324780,2100,2100,2100,2100,436
|
||||
20241120,134600,266409180,2100,2100,2100,2100,1958
|
||||
20241120,134500,262297380,2100,2100,2100,2100,1762
|
||||
20241120,134400,258597180,2100,2100,2100,2100,2525
|
||||
20241120,134300,253294680,2100,2100,2100,2100,77
|
||||
20241120,134200,253132980,2095,2100,2100,2095,43
|
||||
20241120,134100,253042770,2100,2100,2100,2100,26
|
||||
20241120,134000,252988170,2100,2100,2100,2100,0
|
||||
20241120,133900,252988170,2100,2095,2100,2095,26
|
||||
20241120,133800,252933575,2100,2100,2100,2100,161
|
||||
20241120,133700,252595475,2100,2100,2100,2100,41
|
||||
20241120,133600,252509375,2100,2100,2100,2100,740
|
||||
20241120,133500,250955375,2105,2105,2105,2105,25
|
||||
20241120,133400,250902750,2100,2100,2100,2100,740
|
||||
20241120,133300,249348750,2105,2100,2105,2100,1469
|
||||
20241120,133200,246263725,2100,2100,2100,2100,36
|
||||
20241120,133100,246188125,2100,2100,2100,2100,0
|
||||
20241120,133000,246188125,2100,2095,2105,2095,1256
|
||||
20241120,132900,243550700,2100,2110,2110,2100,551
|
||||
20241120,132800,242391925,2100,2100,2100,2100,740
|
||||
20241120,132700,240837925,2100,2100,2100,2100,740
|
||||
20241120,132600,239283925,2100,2100,2100,2100,0
|
||||
20241120,132500,239283925,2100,2100,2105,2100,1482
|
||||
20241120,132400,236171715,2110,2095,2110,2095,8452
|
||||
20241120,132300,218428055,2095,2095,2095,2095,25
|
||||
20241120,132200,218375680,2095,2095,2095,2095,25
|
||||
20241120,132100,218323305,2090,2090,2090,2090,1040
|
||||
20241120,132000,216149705,2090,2090,2090,2090,341
|
||||
20241120,131900,215437015,2090,2090,2090,2090,32
|
||||
20241120,131800,215370135,2090,2090,2090,2090,0
|
||||
20241120,131700,215370135,2090,2090,2090,2090,25
|
||||
20241120,131600,215317885,2100,2100,2100,2100,5
|
||||
20241120,131500,215307385,2085,2095,2095,2085,2046
|
||||
20241120,131400,211031220,2090,2100,2100,2090,986
|
||||
20241120,131300,208967575,2110,2110,2110,2110,6
|
||||
20241120,131200,208954915,2100,2115,2115,2100,2126
|
||||
20241120,131100,204479295,2115,2125,2125,2115,2978
|
||||
20241120,131000,198164995,2130,2125,2130,2125,841
|
||||
20241120,130900,196377740,2130,2130,2130,2130,54
|
||||
20241120,130800,196262720,2130,2125,2130,2125,60
|
||||
20241120,130700,196135035,2130,2130,2130,2130,35
|
||||
20241120,130600,196060485,2130,2130,2130,2130,25
|
||||
20241120,130500,196007235,2125,2125,2125,2125,0
|
||||
20241120,130400,196007235,2125,2130,2130,2125,159
|
||||
20241120,130300,195668605,2130,2130,2130,2130,25
|
||||
20241120,130200,195615355,2130,2130,2130,2130,0
|
||||
20241120,130100,195615355,2130,2130,2130,2130,25
|
||||
20241120,130000,195562105,2130,2125,2130,2125,4700
|
||||
20241120,125900,185565365,2120,2120,2120,2120,700
|
||||
20241120,125800,184081365,2120,2125,2125,2120,525
|
||||
20241120,125700,182968240,2125,2125,2125,2125,25
|
||||
20241120,125600,182915115,2125,2125,2125,2125,0
|
||||
20241120,125500,182915115,2125,2125,2125,2125,25
|
||||
20241120,125400,182861990,2120,2125,2125,2120,108
|
||||
20241120,125300,182632820,2125,2125,2125,2125,10
|
||||
20241120,125200,182611570,2125,2125,2125,2125,25
|
||||
20241120,125100,182558445,2125,2115,2125,2115,29
|
||||
20241120,125000,182496910,2120,2120,2120,2120,4
|
||||
20241120,124900,182488430,2120,2115,2120,2115,2990
|
||||
20241120,124800,176158480,2110,2115,2115,2110,30
|
||||
20241120,124700,176095055,2115,2115,2115,2115,0
|
||||
20241120,124600,176095055,2115,2105,2115,2105,2438
|
||||
20241120,124500,170954775,2110,2110,2110,2110,25
|
||||
20241120,124400,170902025,2105,2110,2110,2105,1710
|
||||
20241120,124300,167302335,2105,2105,2105,2105,833
|
||||
20241120,124200,165548870,2105,2110,2110,2105,1025
|
||||
20241120,124100,163391120,2110,2110,2110,2110,25
|
||||
20241120,124000,163338370,2110,2110,2110,2110,0
|
||||
20241120,123900,163338370,2110,2110,2110,2110,26
|
||||
20241120,123800,163283510,2105,2110,2110,2105,545
|
||||
20241120,123700,162133660,2110,2110,2110,2110,0
|
||||
20241120,123600,162133660,2110,2110,2110,2110,50
|
||||
20241120,123500,162028160,2110,2110,2110,2110,25
|
||||
20241120,123400,161975410,2110,2110,2110,2110,693
|
||||
20241120,123300,160513180,2110,2110,2110,2110,25
|
||||
20241120,123200,160460430,2110,2110,2110,2110,180
|
||||
20241120,123100,160080630,2105,2110,2110,2105,45
|
||||
20241120,123000,159985780,2110,2110,2110,2110,0
|
||||
20241120,122900,159985780,2110,2110,2110,2110,27
|
||||
20241120,122800,159928810,2110,2110,2110,2110,25
|
||||
20241120,122700,159876060,2110,2110,2110,2110,5
|
||||
20241120,122600,159865510,2110,2110,2110,2110,25
|
||||
20241120,122500,159812760,2110,2110,2110,2110,85
|
||||
20241120,122400,159633410,2110,2110,2110,2110,0
|
||||
20241120,122300,159633410,2110,2115,2115,2110,704
|
||||
20241120,122200,158147845,2115,2110,2115,2110,394
|
||||
20241120,122100,157316360,2115,2115,2115,2115,0
|
||||
20241120,122000,157316360,2115,2115,2115,2115,35
|
||||
20241120,121900,157242335,2115,2115,2115,2115,26
|
||||
20241120,121800,157187345,2110,2110,2110,2110,5
|
||||
20241120,121700,157176795,2115,2115,2115,2115,15
|
||||
20241120,121600,157145070,2105,2110,2115,2105,1775
|
||||
20241120,121500,153398845,2105,2105,2105,2105,2279
|
||||
20241120,121400,148601550,2105,2105,2105,2105,25
|
||||
20241120,121300,148548925,2100,2100,2100,2100,35
|
||||
20241120,121200,148475425,2105,2105,2105,2105,100
|
||||
20241120,121100,148264925,2100,2100,2100,2100,0
|
||||
20241120,121000,148264925,2100,2100,2100,2100,1204
|
||||
20241120,120900,145736525,2105,2105,2105,2105,34
|
||||
20241120,120800,145664955,2105,2105,2105,2105,0
|
||||
20241120,120700,145664955,2105,2105,2105,2105,26
|
||||
20241120,120600,145610225,2100,2100,2100,2100,0
|
||||
20241120,120500,145610225,2100,2100,2100,2100,13
|
||||
20241120,120400,145582925,2100,2105,2105,2100,50
|
||||
20241120,120300,145477785,2105,2105,2105,2105,25
|
||||
20241120,120200,145425160,2095,2095,2095,2095,0
|
||||
20241120,120100,145425160,2095,2095,2095,2095,0
|
||||
20241120,120000,145425160,2095,2105,2105,2095,232
|
||||
20241120,115900,144938605,2105,2105,2105,2105,0
|
||||
20241120,115800,144938605,2105,2105,2105,2105,26
|
||||
20241120,115700,144883875,2110,2110,2110,2110,51
|
||||
20241120,115600,144776265,2105,2100,2105,2100,2252
|
||||
20241120,115500,140035855,2105,2100,2105,2100,553
|
||||
20241120,115400,138874430,2100,2100,2100,2100,335
|
||||
20241120,115300,138170930,2100,2100,2100,2100,0
|
||||
20241120,115200,138170930,2100,2100,2100,2100,0
|
||||
20241120,115100,138170930,2100,2100,2100,2100,51
|
||||
20241120,115000,138063830,2100,2100,2100,2100,25
|
||||
20241120,114900,138011330,2100,2100,2100,2100,60
|
||||
20241120,114800,137885330,2100,2100,2100,2100,25
|
||||
20241120,114700,137832830,2100,2100,2100,2100,0
|
||||
20241120,114600,137832830,2100,2100,2100,2100,107
|
||||
20241120,114500,137608130,2105,2105,2105,2105,41
|
||||
20241120,114400,137521825,2105,2105,2105,2105,25
|
||||
20241120,114300,137469200,2105,2105,2105,2105,25
|
||||
20241120,114200,137416575,2095,2100,2105,2095,5387
|
||||
20241120,114100,126096950,2090,2090,2090,2090,0
|
||||
20241120,114000,126096950,2090,2090,2090,2090,0
|
||||
20241120,113900,126096950,2090,2090,2100,2090,2786
|
||||
20241120,113800,120262295,2090,2090,2090,2090,25
|
||||
20241120,113700,120210045,2085,2085,2085,2085,1075
|
||||
20241120,113600,117968670,2085,2085,2085,2085,26
|
||||
20241120,113500,117914460,2080,2085,2085,2080,103
|
||||
20241120,113400,117699755,2085,2085,2085,2080,36
|
||||
20241120,113300,117624745,2085,2085,2085,2085,1
|
||||
20241120,113200,117622660,2085,2085,2085,2085,25
|
||||
20241120,113100,117570535,2085,2085,2085,2085,25
|
||||
20241120,113000,117518410,2085,2085,2085,2085,0
|
||||
20241120,112900,117518410,2085,2085,2085,2085,25
|
||||
20241120,112800,117466285,2085,2085,2085,2085,25
|
||||
20241120,112700,117414160,2085,2085,2085,2085,2
|
||||
20241120,112600,117409990,2085,2085,2085,2085,26
|
||||
20241120,112500,117355780,2090,2085,2090,2085,5025
|
||||
20241120,112400,106871245,2085,2085,2085,2085,0
|
||||
20241120,112300,106871245,2085,2080,2085,2080,90
|
||||
20241120,112200,106683920,2085,2080,2085,2080,31
|
||||
20241120,112100,106619315,2080,2080,2080,2080,10
|
||||
20241120,112000,106598515,2085,2085,2085,2085,51
|
||||
20241120,111900,106492180,2085,2085,2085,2085,25
|
||||
20241120,111800,106440055,2085,2085,2085,2085,0
|
||||
20241120,111700,106440055,2085,2085,2085,2085,25
|
||||
20241120,111600,106387930,2080,2080,2080,2080,0
|
||||
20241120,111500,106387930,2080,2080,2080,2080,1042
|
||||
20241120,111400,104220570,2080,2080,2080,2080,0
|
||||
20241120,111300,104220570,2080,2080,2080,2080,35
|
||||
20241120,111200,104147770,2080,2080,2080,2080,27
|
||||
20241120,111100,104091610,2080,2080,2080,2080,400
|
||||
20241120,111000,103259610,2080,2080,2080,2080,25
|
||||
20241120,110900,103207610,2080,2080,2080,2080,25
|
||||
20241120,110800,103155610,2080,2080,2080,2080,2
|
||||
20241120,110700,103151450,2080,2080,2080,2080,25
|
||||
20241120,110600,103099450,2080,2080,2080,2080,28
|
||||
20241120,110500,103041210,2080,2080,2080,2080,0
|
||||
20241120,110400,103041210,2080,2080,2080,2080,25
|
||||
20241120,110300,102989210,2080,2085,2085,2080,565
|
||||
20241120,110200,101813885,2085,2085,2085,2085,0
|
||||
20241120,110100,101813885,2085,2080,2085,2080,75
|
||||
20241120,110000,101657760,2085,2085,2085,2080,924
|
||||
20241120,105900,99735675,2085,2090,2090,2085,80
|
||||
20241120,105800,99568725,2085,2085,2085,2085,0
|
||||
20241120,105700,99568725,2085,2085,2090,2085,3600
|
||||
20241120,105600,92050100,2085,2085,2085,2085,157
|
||||
20241120,105500,91722755,2080,2080,2080,2080,50
|
||||
20241120,105400,91618755,2080,2080,2085,2080,55
|
||||
20241120,105300,91504305,2080,2080,2080,2080,25
|
||||
20241120,105200,91452305,2085,2085,2085,2085,1
|
||||
20241120,105100,91450220,2085,2075,2085,2075,5435
|
||||
20241120,105000,80145225,2075,2075,2075,2075,57
|
||||
20241120,104900,80026950,2075,2070,2075,2070,1510
|
||||
20241120,104800,76898625,2070,2070,2070,2070,25
|
||||
20241120,104700,76846875,2070,2070,2070,2070,25
|
||||
20241120,104600,76795125,2070,2070,2070,2070,0
|
||||
20241120,104500,76795125,2070,2065,2070,2065,570
|
||||
20241120,104400,75617945,2065,2065,2065,2065,25
|
||||
20241120,104300,75566320,2055,2055,2055,2055,799
|
||||
20241120,104200,73924375,2060,2060,2060,2060,25
|
||||
20241120,104100,73872875,2060,2060,2060,2060,661
|
||||
20241120,104000,72511215,2060,2070,2070,2060,1260
|
||||
20241120,103900,69911740,2055,2055,2055,2055,0
|
||||
20241120,103800,69911740,2055,2055,2055,2055,0
|
||||
20241120,103700,69911740,2055,2055,2055,2055,0
|
||||
20241120,103600,69911740,2055,2055,2055,2055,1
|
||||
20241120,103500,69909685,2060,2065,2070,2060,2045
|
||||
20241120,103400,65680995,2060,2065,2065,2060,289
|
||||
20241120,103300,65084710,2060,2060,2060,2060,574
|
||||
20241120,103200,63902270,2065,2065,2065,2065,1061
|
||||
20241120,103100,61711305,2070,2070,2070,2070,476
|
||||
20241120,103000,60725985,2070,2070,2070,2070,36
|
||||
20241120,102900,60651465,2070,2070,2070,2070,25
|
||||
20241120,102800,60599715,2065,2070,2070,2065,476
|
||||
20241120,102700,59616650,2070,2070,2070,2070,30
|
||||
20241120,102600,59554550,2070,2070,2070,2070,28
|
||||
20241120,102500,59496590,2070,2065,2070,2065,27
|
||||
20241120,102400,59440705,2065,2065,2065,2065,0
|
||||
20241120,102300,59440705,2065,2060,2065,2060,125
|
||||
20241120,102200,59183030,2065,2065,2065,2065,25
|
||||
20241120,102100,59131405,2065,2065,2065,2065,29
|
||||
20241120,102000,59071520,2065,2065,2065,2065,14
|
||||
20241120,101900,59042610,2065,2070,2070,2065,273
|
||||
20241120,101800,58478740,2070,2070,2070,2070,25
|
||||
20241120,101700,58426990,2070,2070,2070,2070,0
|
||||
20241120,101600,58426990,2070,2070,2070,2070,25
|
||||
20241120,101500,58375240,2070,2070,2070,2070,107
|
||||
20241120,101400,58153750,2065,2070,2070,2065,827
|
||||
20241120,101300,56445810,2070,2070,2070,2070,25
|
||||
20241120,101200,56394060,2070,2070,2070,2070,25
|
||||
20241120,101100,56342310,2065,2065,2065,2065,3
|
||||
20241120,101000,56336115,2070,2070,2070,2070,93
|
||||
20241120,100900,56143605,2070,2070,2070,2070,25
|
||||
20241120,100800,56091855,2070,2070,2070,2070,0
|
||||
20241120,100700,56091855,2070,2070,2070,2070,25
|
||||
20241120,100600,56040105,2070,2065,2070,2065,284
|
||||
20241120,100500,55453475,2065,2065,2065,2065,100
|
||||
20241120,100400,55246975,2065,2065,2065,2065,107
|
||||
20241120,100300,55026020,2065,2065,2065,2065,36
|
||||
20241120,100200,54951680,2065,2065,2065,2065,225
|
||||
20241120,100100,54487055,2065,2065,2065,2065,20
|
||||
20241120,100000,54445755,2065,2065,2065,2065,25
|
||||
20241120,095900,54394130,2065,2065,2065,2065,25
|
||||
20241120,095800,54342505,2060,2060,2060,2060,50
|
||||
20241120,095700,54239505,2065,2065,2065,2065,25
|
||||
20241120,095600,54187880,2060,2065,2065,2060,75
|
||||
20241120,095500,54033255,2060,2060,2060,2060,0
|
||||
20241120,095400,54033255,2060,2060,2065,2060,11050
|
||||
20241120,095300,31265015,2065,2065,2065,2065,126
|
||||
20241120,095200,31004825,2065,2065,2065,2065,0
|
||||
20241120,095100,31004825,2065,2065,2065,2065,93
|
||||
20241120,095000,30812780,2065,2065,2065,2065,25
|
||||
20241120,094900,30761155,2065,2065,2065,2065,14
|
||||
20241120,094800,30732245,2065,2065,2065,2065,237
|
||||
20241120,094700,30242840,2070,2065,2070,2065,267
|
||||
20241120,094600,29691360,2060,2065,2065,2060,46
|
||||
20241120,094500,29596425,2065,2065,2065,2065,1
|
||||
20241120,094400,29594360,2065,2065,2065,2065,25
|
||||
20241120,094300,29542735,2065,2065,2065,2065,30
|
||||
20241120,094200,29480785,2065,2065,2065,2065,12
|
||||
20241120,094100,29456005,2065,2070,2070,2065,84
|
||||
20241120,094000,29282535,2065,2065,2065,2065,37
|
||||
20241120,093900,29206130,2070,2070,2070,2070,2
|
||||
20241120,093800,29201990,2065,2065,2070,2065,62
|
||||
20241120,093700,29073780,2065,2065,2065,2065,25
|
||||
20241120,093600,29022155,2060,2060,2060,2060,0
|
||||
20241120,093500,29022155,2060,2065,2070,2060,773
|
||||
20241120,093400,27429145,2070,2070,2070,2070,9
|
||||
20241120,093300,27410515,2065,2070,2070,2065,1140
|
||||
20241120,093200,25050720,2070,2060,2070,2060,160
|
||||
20241120,093100,24720110,2060,2065,2065,2060,35
|
||||
20241120,093000,24647885,2065,2065,2065,2065,4970
|
||||
20241120,092900,14384835,2065,2065,2065,2065,302
|
||||
20241120,092800,13761205,2060,2060,2060,2055,501
|
||||
20241120,092700,12729150,2060,2060,2060,2060,25
|
||||
20241120,092600,12677650,2060,2060,2060,2060,1
|
||||
20241120,092500,12675590,2060,2060,2060,2060,25
|
||||
20241120,092400,12624090,2055,2055,2055,2055,500
|
||||
20241120,092300,11596590,2050,2050,2055,2050,3927
|
||||
20241120,092200,3538885,2050,2050,2050,2050,56
|
||||
20241120,092100,3424085,2050,2050,2050,2050,25
|
||||
20241120,092000,3372835,2045,2045,2045,2045,449
|
||||
20241120,091900,2454630,2045,2045,2045,2045,26
|
||||
20241120,091800,2401460,2045,2050,2050,2045,28
|
||||
20241120,091700,2344075,2045,2045,2045,2045,0
|
||||
20241120,091600,2344075,2045,2050,2050,2045,35
|
||||
20241120,091500,2272375,2045,2045,2045,2045,14
|
||||
20241120,091400,2243745,2045,2045,2045,2045,1
|
||||
20241120,091300,2241700,2045,2045,2045,2045,46
|
||||
20241120,091200,2147630,2045,2045,2045,2045,8
|
||||
20241120,091100,2131270,2035,2035,2035,2035,0
|
||||
20241120,091000,2131270,2035,2035,2035,2035,1
|
||||
20241120,090900,2129235,2050,2050,2050,2050,2
|
||||
20241120,090800,2125135,2050,2050,2050,2050,10
|
||||
20241120,090700,2104635,2050,2050,2050,2050,0
|
||||
20241120,090600,2104635,2050,2050,2050,2050,1
|
||||
20241120,090500,2102585,2025,2050,2050,2025,14
|
||||
20241120,090400,2073910,2025,2025,2025,2025,0
|
||||
20241120,090300,2073910,2025,2025,2025,2025,1
|
||||
20241120,090200,2071885,2025,2025,2025,2025,10
|
||||
20241120,090100,2051635,2045,2045,2045,2045,902
|
||||
20241120,090000,207045,2045,2050,2050,2045,101
|
||||
|
Reference in New Issue
Block a user