ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

766
482680/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,766 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,214400,184930996,1979,1979,1979,1979,100
20241120,214300,184930996,1979,1979,1979,1979,0
20241120,214200,184930996,1979,1979,1979,1979,0
20241120,214100,184930996,1979,1979,1979,1979,0
20241120,214000,184930996,1979,1979,1979,1979,0
20241120,213900,184930996,1979,1979,1979,1979,0
20241120,213800,184930996,1979,1979,1979,1979,0
20241120,213700,184930996,1979,1979,1979,1979,0
20241120,213600,184930996,1979,1979,1979,1979,0
20241120,213500,184930996,1979,1979,1979,1979,0
20241120,213400,184930996,1979,1979,1979,1979,0
20241120,213300,184930996,1979,1979,1979,1979,0
20241120,213200,184930996,1979,1979,1979,1979,0
20241120,213100,184930996,1979,1979,1979,1979,0
20241120,213000,184930996,1979,1979,1979,1979,0
20241120,212900,184930996,1979,1979,1979,1979,0
20241120,212800,184930996,1979,1979,1979,1979,0
20241120,212700,184930996,1979,1979,1979,1979,0
20241120,212600,184930996,1979,1979,1979,1979,0
20241120,212500,184930996,1979,1979,1979,1979,0
20241120,212400,184930996,1979,1979,1979,1979,0
20241120,212300,184930996,1979,1979,1979,1979,0
20241120,212200,184930996,1979,1979,1979,1979,0
20241120,212100,184930996,1979,1979,1979,1979,0
20241120,212000,184930996,1979,1979,1979,1979,0
20241120,211900,184930996,1979,1979,1979,1979,0
20241120,211800,184930996,1979,1979,1979,1979,0
20241120,211700,184930996,1979,1979,1979,1979,0
20241120,211600,184930996,1979,1979,1979,1979,0
20241120,211500,184930996,1979,1979,1979,1979,0
20241120,211400,184930996,1979,1979,1979,1979,100
20241120,211300,184930996,1979,1979,1979,1979,0
20241120,211200,184930996,1979,1979,1979,1979,0
20241120,211100,184930996,1979,1979,1979,1979,0
20241120,211000,184930996,1979,1979,1979,1979,0
20241120,210900,184930996,1979,1979,1979,1979,0
20241120,210800,184930996,1979,1979,1979,1979,0
20241120,210700,184930996,1979,1979,1979,1979,0
20241120,210600,184930996,1979,1979,1979,1979,0
20241120,210500,184930996,1979,1979,1979,1979,0
20241120,210400,184930996,1979,1979,1979,1979,0
20241120,210300,184930996,1979,1979,1979,1979,0
20241120,210200,184930996,1979,1979,1979,1979,0
20241120,210100,184930996,1979,1979,1979,1979,0
20241120,210000,184930996,1979,1979,1979,1979,0
20241120,205900,184930996,1979,1979,1979,1979,0
20241120,205800,184930996,1979,1979,1979,1979,0
20241120,205700,184930996,1979,1979,1979,1979,0
20241120,205600,184930996,1979,1979,1979,1979,0
20241120,205500,184930996,1979,1979,1979,1979,0
20241120,205400,184930996,1979,1979,1979,1979,0
20241120,205300,184930996,1979,1979,1979,1979,0
20241120,205200,184930996,1979,1979,1979,1979,0
20241120,205100,184930996,1979,1979,1979,1979,0
20241120,205000,184930996,1979,1979,1979,1979,0
20241120,204900,184930996,1979,1979,1979,1979,0
20241120,204800,184930996,1979,1979,1979,1979,0
20241120,204700,184930996,1979,1979,1979,1979,0
20241120,204600,184930996,1979,1979,1979,1979,0
20241120,204500,184930996,1979,1979,1979,1979,0
20241120,204400,184930996,1979,1979,1979,1979,100
20241120,204300,184930996,1979,1979,1979,1979,0
20241120,204200,184930996,1979,1979,1979,1979,0
20241120,204100,184930996,1979,1979,1979,1979,0
20241120,204000,184930996,1979,1979,1979,1979,0
20241120,203900,184930996,1979,1979,1979,1979,0
20241120,203800,184930996,1979,1979,1979,1979,0
20241120,203700,184930996,1979,1979,1979,1979,0
20241120,203600,184930996,1979,1979,1979,1979,0
20241120,203500,184930996,1979,1979,1979,1979,0
20241120,203400,184930996,1979,1979,1979,1979,0
20241120,203300,184930996,1979,1979,1979,1979,0
20241120,203200,184930996,1979,1979,1979,1979,0
20241120,203100,184930996,1979,1979,1979,1979,0
20241120,203000,184930996,1979,1979,1979,1979,0
20241120,202900,184930996,1979,1979,1979,1979,0
20241120,202800,184930996,1979,1979,1979,1979,0
20241120,202700,184930996,1979,1979,1979,1979,0
20241120,202600,184930996,1979,1979,1979,1979,0
20241120,202500,184930996,1979,1979,1979,1979,0
20241120,202400,184930996,1979,1979,1979,1979,0
20241120,202300,184930996,1979,1979,1979,1979,0
20241120,202200,184930996,1979,1979,1979,1979,0
20241120,202100,184930996,1979,1979,1979,1979,0
20241120,202000,184930996,1979,1979,1979,1979,0
20241120,201900,184930996,1979,1979,1979,1979,0
20241120,201800,184930996,1979,1979,1979,1979,0
20241120,201700,184930996,1979,1979,1979,1979,0
20241120,201600,184930996,1979,1979,1979,1979,0
20241120,201500,184930996,1979,1979,1979,1979,0
20241120,201400,184930996,1979,1979,1979,1979,100
20241120,201300,184930996,1979,1979,1979,1979,0
20241120,201200,184930996,1979,1979,1979,1979,0
20241120,201100,184930996,1979,1979,1979,1979,0
20241120,201000,184930996,1979,1979,1979,1979,0
20241120,200900,184930996,1979,1979,1979,1979,0
20241120,200800,184930996,1979,1979,1979,1979,0
20241120,200700,184930996,1979,1979,1979,1979,0
20241120,200600,184930996,1979,1979,1979,1979,0
20241120,200500,184930996,1979,1979,1979,1979,0
20241120,200400,184930996,1979,1979,1979,1979,0
20241120,200300,184930996,1979,1979,1979,1979,0
20241120,200200,184930996,1979,1979,1979,1979,0
20241120,200100,184930996,1979,1979,1979,1979,0
20241120,200000,184930996,1979,1979,1979,1979,0
20241120,195900,184930996,1979,1979,1979,1979,0
20241120,195800,184930996,1979,1979,1979,1979,0
20241120,195700,184930996,1979,1979,1979,1979,0
20241120,195600,184930996,1979,1979,1979,1979,0
20241120,195500,184930996,1979,1979,1979,1979,0
20241120,195400,184930996,1979,1979,1979,1979,0
20241120,195300,184930996,1979,1979,1979,1979,0
20241120,195200,184930996,1979,1979,1979,1979,0
20241120,195100,184930996,1979,1979,1979,1979,0
20241120,195000,184930996,1979,1979,1979,1979,0
20241120,194900,184930996,1979,1979,1979,1979,0
20241120,194800,184930996,1979,1979,1979,1979,0
20241120,194700,184930996,1979,1979,1979,1979,0
20241120,194600,184930996,1979,1979,1979,1979,0
20241120,194500,184930996,1979,1979,1979,1979,0
20241120,194400,184930996,1979,1979,1979,1979,100
20241120,194300,184930996,1979,1979,1979,1979,0
20241120,194200,184930996,1979,1979,1979,1979,0
20241120,194100,184930996,1979,1979,1979,1979,0
20241120,194000,184930996,1979,1979,1979,1979,0
20241120,193900,184930996,1979,1979,1979,1979,0
20241120,193800,184930996,1979,1979,1979,1979,0
20241120,193700,184930996,1979,1979,1979,1979,0
20241120,193600,184930996,1979,1979,1979,1979,0
20241120,193500,184930996,1979,1979,1979,1979,0
20241120,193400,184930996,1979,1979,1979,1979,0
20241120,193300,184930996,1979,1979,1979,1979,0
20241120,193200,184930996,1979,1979,1979,1979,0
20241120,193100,184930996,1979,1979,1979,1979,0
20241120,193000,184930996,1979,1979,1979,1979,0
20241120,192900,184930996,1979,1979,1979,1979,0
20241120,192800,184930996,1979,1979,1979,1979,0
20241120,192700,184930996,1979,1979,1979,1979,0
20241120,192600,184930996,1979,1979,1979,1979,0
20241120,192500,184930996,1979,1979,1979,1979,0
20241120,192400,184930996,1979,1979,1979,1979,0
20241120,192300,184930996,1979,1979,1979,1979,0
20241120,192200,184930996,1979,1979,1979,1979,0
20241120,192100,184930996,1979,1979,1979,1979,0
20241120,192000,184930996,1979,1979,1979,1979,0
20241120,191900,184930996,1979,1979,1979,1979,0
20241120,191800,184930996,1979,1979,1979,1979,0
20241120,191700,184930996,1979,1979,1979,1979,0
20241120,191600,184930996,1979,1979,1979,1979,0
20241120,191500,184930996,1979,1979,1979,1979,0
20241120,191400,184930996,1979,1979,1979,1979,100
20241120,191300,184930996,1979,1979,1979,1979,0
20241120,191200,184930996,1979,1979,1979,1979,0
20241120,191100,184930996,1979,1979,1979,1979,0
20241120,191000,184930996,1979,1979,1979,1979,0
20241120,190900,184930996,1979,1979,1979,1979,0
20241120,190800,184930996,1979,1979,1979,1979,0
20241120,190700,184930996,1979,1979,1979,1979,0
20241120,190600,184930996,1979,1979,1979,1979,0
20241120,190500,184930996,1979,1979,1979,1979,0
20241120,190400,184930996,1979,1979,1979,1979,0
20241120,190300,184930996,1979,1979,1979,1979,0
20241120,190200,184930996,1979,1979,1979,1979,0
20241120,190100,184930996,1979,1979,1979,1979,0
20241120,190000,184930996,1979,1979,1979,1979,0
20241120,185900,184930996,1979,1979,1979,1979,0
20241120,185800,184930996,1979,1979,1979,1979,0
20241120,185700,184930996,1979,1979,1979,1979,0
20241120,185600,184930996,1979,1979,1979,1979,0
20241120,185500,184930996,1979,1979,1979,1979,0
20241120,185400,184930996,1979,1979,1979,1979,0
20241120,185300,184930996,1979,1979,1979,1979,0
20241120,185200,184930996,1979,1979,1979,1979,0
20241120,185100,184930996,1979,1979,1979,1979,0
20241120,185000,184930996,1979,1979,1979,1979,0
20241120,184900,184930996,1979,1979,1979,1979,0
20241120,184800,184930996,1979,1979,1979,1979,0
20241120,184700,184930996,1979,1979,1979,1979,0
20241120,184600,184930996,1979,1979,1979,1979,0
20241120,184500,184930996,1979,1979,1979,1979,0
20241120,184400,184930996,1979,1979,1979,1979,100
20241120,184300,184930996,1979,1979,1979,1979,0
20241120,184200,184930996,1979,1979,1979,1979,0
20241120,184100,184930996,1979,1979,1979,1979,0
20241120,184000,184930996,1979,1979,1979,1979,0
20241120,183900,184930996,1979,1979,1979,1979,0
20241120,183800,184930996,1979,1979,1979,1979,0
20241120,183700,184930996,1979,1979,1979,1979,0
20241120,183600,184930996,1979,1979,1979,1979,0
20241120,183500,184930996,1979,1979,1979,1979,0
20241120,183400,184930996,1979,1979,1979,1979,0
20241120,183300,184930996,1979,1979,1979,1979,0
20241120,183200,184930996,1979,1979,1979,1979,0
20241120,183100,184930996,1979,1979,1979,1979,0
20241120,183000,184930996,1979,1979,1979,1979,0
20241120,182900,184930996,1979,1979,1979,1979,0
20241120,182800,184930996,1979,1979,1979,1979,0
20241120,182700,184930996,1979,1979,1979,1979,0
20241120,182600,184930996,1979,1979,1979,1979,0
20241120,182500,184930996,1979,1979,1979,1979,0
20241120,182400,184930996,1979,1979,1979,1979,0
20241120,182300,184930996,1979,1979,1979,1979,0
20241120,182200,184930996,1979,1979,1979,1979,0
20241120,182100,184930996,1979,1979,1979,1979,0
20241120,182000,184930996,1979,1979,1979,1979,0
20241120,181900,184930996,1979,1979,1979,1979,0
20241120,181800,184930996,1979,1979,1979,1979,0
20241120,181700,184930996,1979,1979,1979,1979,0
20241120,181600,184930996,1979,1979,1979,1979,0
20241120,181500,184930996,1979,1979,1979,1979,0
20241120,181400,184930996,1979,1979,1979,1979,100
20241120,181300,184930996,1979,1979,1979,1979,0
20241120,181200,184930996,1979,1979,1979,1979,0
20241120,181100,184930996,1979,1979,1979,1979,0
20241120,181000,184930996,1979,1979,1979,1979,0
20241120,180900,184930996,1979,1979,1979,1979,0
20241120,180800,184930996,1979,1979,1979,1979,0
20241120,180700,184930996,1979,1979,1979,1979,0
20241120,180600,184930996,1979,1979,1979,1979,0
20241120,180500,184930996,1979,1979,1979,1979,0
20241120,180400,184930996,1979,1979,1979,1979,0
20241120,180300,184930996,1979,1979,1979,1979,0
20241120,180200,184930996,1979,1979,1979,1979,0
20241120,180100,184930996,1979,1979,1979,1979,0
20241120,180000,184930996,1979,1979,1979,1979,0
20241120,175900,184930996,1979,1979,1979,1979,0
20241120,175800,184930996,1979,1979,1979,1979,0
20241120,175700,184930996,1979,1979,1979,1979,0
20241120,175600,184930996,1979,1979,1979,1979,0
20241120,175500,184930996,1979,1979,1979,1979,0
20241120,175400,184930996,1979,1979,1979,1979,0
20241120,175300,184930996,1979,1979,1979,1979,0
20241120,175200,184930996,1979,1979,1979,1979,0
20241120,175100,184930996,1979,1979,1979,1979,0
20241120,175000,184930996,1979,1979,1979,1979,0
20241120,174900,184930996,1979,1979,1979,1979,0
20241120,174800,184930996,1979,1979,1979,1979,0
20241120,174700,184930996,1979,1979,1979,1979,0
20241120,174600,184930996,1979,1979,1979,1979,0
20241120,174500,184930996,1979,1979,1979,1979,0
20241120,174400,184930996,1979,1979,1979,1979,100
20241120,174300,184930996,1979,1979,1979,1979,0
20241120,174200,184930996,1979,1979,1979,1979,0
20241120,174100,184930996,1979,1979,1979,1979,0
20241120,174000,184930996,1979,1979,1979,1979,0
20241120,173900,184930996,1979,1979,1979,1979,0
20241120,173800,184930996,1979,1979,1979,1979,0
20241120,173700,184930996,1979,1979,1979,1979,0
20241120,173600,184930996,1979,1979,1979,1979,0
20241120,173500,184930996,1979,1979,1979,1979,0
20241120,173400,184930996,1979,1979,1979,1979,0
20241120,173300,184930996,1979,1979,1979,1979,0
20241120,173200,184930996,1979,1979,1979,1979,0
20241120,173100,184930996,1979,1979,1979,1979,0
20241120,173000,184930996,1979,1979,1979,1979,0
20241120,172900,184930996,1979,1979,1979,1979,0
20241120,172800,184930996,1979,1979,1979,1979,0
20241120,172700,184930996,1979,1979,1979,1979,0
20241120,172600,184930996,1979,1979,1979,1979,0
20241120,172500,184930996,1979,1979,1979,1979,0
20241120,172400,184930996,1979,1979,1979,1979,0
20241120,172300,184930996,1979,1979,1979,1979,0
20241120,172200,184930996,1979,1979,1979,1979,0
20241120,172100,184930996,1979,1979,1979,1979,0
20241120,172000,184930996,1979,1979,1979,1979,0
20241120,171900,184930996,1979,1979,1979,1979,0
20241120,171800,184930996,1979,1979,1979,1979,0
20241120,171700,184930996,1979,1979,1979,1979,0
20241120,171600,184930996,1979,1979,1979,1979,0
20241120,171500,184930996,1979,1979,1979,1979,0
20241120,171400,184930996,1979,1979,1979,1979,100
20241120,171300,184930996,1979,1979,1979,1979,0
20241120,171200,184930996,1979,1979,1979,1979,0
20241120,171100,184930996,1979,1979,1979,1979,0
20241120,171000,184930996,1979,1979,1979,1979,0
20241120,170900,184930996,1979,1979,1979,1979,0
20241120,170800,184930996,1979,1979,1979,1979,0
20241120,170700,184930996,1979,1979,1979,1979,0
20241120,170600,184930996,1979,1979,1979,1979,0
20241120,170500,184930996,1979,1979,1979,1979,0
20241120,170400,184930996,1979,1979,1979,1979,0
20241120,170300,184930996,1979,1979,1979,1979,0
20241120,170200,184930996,1979,1979,1979,1979,0
20241120,170100,184930996,1979,1979,1979,1979,0
20241120,170000,184930996,1979,1979,1979,1979,0
20241120,165900,184930996,1979,1979,1979,1979,0
20241120,165800,184930996,1979,1979,1979,1979,0
20241120,165700,184930996,1979,1979,1979,1979,0
20241120,165600,184930996,1979,1979,1979,1979,0
20241120,165500,184930996,1979,1979,1979,1979,0
20241120,165400,184930996,1979,1979,1979,1979,0
20241120,165300,184930996,1979,1979,1979,1979,0
20241120,165200,184930996,1979,1979,1979,1979,0
20241120,165100,184930996,1979,1979,1979,1979,0
20241120,165000,184930996,1979,1979,1979,1979,0
20241120,164900,184930996,1979,1979,1979,1979,0
20241120,164800,184930996,1979,1979,1979,1979,0
20241120,164700,184930996,1979,1979,1979,1979,0
20241120,164600,184930996,1979,1979,1979,1979,0
20241120,164500,184930996,1979,1979,1979,1979,0
20241120,164400,184930996,1979,1979,1979,1979,100
20241120,164300,184930996,1979,1979,1979,1979,0
20241120,164200,184930996,1979,1979,1979,1979,0
20241120,164100,184930996,1979,1979,1979,1979,0
20241120,164000,184930996,1979,1979,1979,1979,0
20241120,163900,184930996,1979,1979,1979,1979,0
20241120,163800,184930996,1979,1979,1979,1979,0
20241120,163700,184930996,1979,1979,1979,1979,0
20241120,163600,184930996,1979,1979,1979,1979,0
20241120,163500,184930996,1979,1979,1979,1979,0
20241120,163400,184930996,1979,1979,1979,1979,0
20241120,163300,184930996,1979,1979,1979,1979,0
20241120,163200,184930996,1979,1979,1979,1979,0
20241120,163100,184930996,1979,1979,1979,1979,0
20241120,163000,184930996,1979,1979,1979,1979,0
20241120,162900,184930996,1979,1979,1979,1979,0
20241120,162800,184930996,1979,1979,1979,1979,0
20241120,162700,184930996,1979,1979,1979,1979,0
20241120,162600,184930996,1979,1979,1979,1979,0
20241120,162500,184930996,1979,1979,1979,1979,0
20241120,162400,184930996,1979,1979,1979,1979,0
20241120,162300,184930996,1979,1979,1979,1979,0
20241120,162200,184930996,1979,1979,1979,1979,0
20241120,162100,184930996,1979,1979,1979,1979,0
20241120,162000,184930996,1979,1979,1979,1979,0
20241120,161900,184930996,1979,1979,1979,1979,0
20241120,161800,184930996,1979,1979,1979,1979,0
20241120,161700,184930996,1979,1979,1979,1979,0
20241120,161600,184930996,1979,1979,1979,1979,0
20241120,161500,184930996,1979,1979,1979,1979,0
20241120,161400,184930996,1979,1979,1979,1979,100
20241120,161300,184930996,1979,1979,1979,1979,0
20241120,161200,184930996,1979,1979,1979,1979,0
20241120,161100,184930996,1979,1979,1979,1979,0
20241120,161000,184930996,1979,1979,1979,1979,0
20241120,160900,184930996,1979,1979,1979,1979,0
20241120,160800,184930996,1979,1979,1979,1979,0
20241120,160700,184930996,1979,1979,1979,1979,0
20241120,160600,184930996,1979,1979,1979,1979,0
20241120,160500,184930996,1979,1979,1979,1979,0
20241120,160400,184930996,1979,1979,1979,1979,0
20241120,160300,184930996,1979,1979,1979,1979,0
20241120,160200,184930996,1979,1979,1979,1979,0
20241120,160100,184930996,1979,1979,1979,1979,0
20241120,160000,184930996,1979,1979,1979,1979,0
20241120,155900,184930996,1979,1979,1979,1979,0
20241120,155800,184930996,1979,1979,1979,1979,0
20241120,155700,184930996,1979,1979,1979,1979,0
20241120,155600,184930996,1979,1979,1979,1979,0
20241120,155500,184930996,1979,1979,1979,1979,0
20241120,155400,184930996,1979,1979,1979,1979,0
20241120,155300,184930996,1979,1979,1979,1979,0
20241120,155200,184930996,1979,1979,1979,1979,0
20241120,155100,184930996,1979,1979,1979,1979,0
20241120,155000,184930996,1979,1979,1979,1979,0
20241120,154900,184930996,1979,1979,1979,1979,0
20241120,154800,184930996,1979,1979,1979,1979,0
20241120,154700,184930996,1979,1979,1979,1979,0
20241120,154600,184930996,1979,1979,1979,1979,0
20241120,154500,184930996,1979,1979,1979,1979,0
20241120,154400,184930996,1979,1979,1979,1979,100
20241120,154300,184930996,1979,1979,1979,1979,0
20241120,154200,184930996,1979,1979,1979,1979,0
20241120,154100,184930996,1979,1979,1979,1979,0
20241120,154000,184930996,1979,1979,1979,1979,0
20241120,153900,184930996,1979,1979,1979,1979,0
20241120,153800,184930996,1979,1979,1979,1979,0
20241120,153700,184930996,1979,1979,1979,1979,0
20241120,153600,184930996,1979,1979,1979,1979,0
20241120,153500,184930996,1979,1979,1979,1979,0
20241120,153400,184930996,1979,1979,1979,1979,0
20241120,153300,184930996,1979,1979,1979,1979,0
20241120,153200,184930996,1979,1979,1979,1979,0
20241120,153100,184930996,1979,1979,1979,1979,0
20241120,153000,184930996,1979,1979,1979,1979,100
20241120,152900,184733096,1978,1978,1978,1978,0
20241120,152800,184733096,1978,1978,1978,1978,0
20241120,152700,184733096,1978,1978,1978,1978,0
20241120,152600,184733096,1978,1978,1978,1978,0
20241120,152500,184733096,1978,1978,1978,1978,0
20241120,152400,184733096,1978,1978,1978,1978,0
20241120,152300,184733096,1978,1978,1978,1978,0
20241120,152200,184733096,1978,1978,1978,1978,0
20241120,152100,184733096,1978,1978,1978,1978,0
20241120,152000,184733096,1978,1978,1978,1978,0
20241120,151900,184733096,1978,1978,1978,1978,0
20241120,151800,184733096,1978,1978,1978,1978,0
20241120,151700,184733096,1978,1978,1978,1978,0
20241120,151600,184733096,1978,1978,1978,1978,0
20241120,151500,184733096,1978,1978,1978,1978,9
20241120,151400,184715294,1978,1978,1978,1978,0
20241120,151300,184715294,1978,1978,1978,1978,0
20241120,151200,184715294,1978,1978,1978,1978,0
20241120,151100,184715294,1978,1978,1978,1978,0
20241120,151000,184715294,1978,1978,1978,1978,0
20241120,150900,184715294,1978,1978,1978,1978,0
20241120,150800,184715294,1978,1978,1978,1978,0
20241120,150700,184715294,1978,1978,1978,1978,1000
20241120,150600,182737294,1979,1979,1979,1979,100
20241120,150500,182539394,1979,1979,1979,1979,0
20241120,150400,182539394,1979,1979,1979,1979,0
20241120,150300,182539394,1979,1979,1979,1979,0
20241120,150200,182539394,1979,1979,1979,1979,5
20241120,150100,182529499,1979,1979,1979,1979,10
20241120,150000,182509709,1979,1979,1979,1979,1
20241120,145900,182507730,1979,1978,1979,1978,68
20241120,145800,182373188,1979,1979,1979,1979,0
20241120,145700,182373188,1979,1979,1979,1979,0
20241120,145600,182373188,1979,1979,1979,1979,0
20241120,145500,182373188,1979,1979,1979,1979,47
20241120,145400,182280175,1978,1978,1978,1978,0
20241120,145300,182280175,1978,1978,1978,1978,1100
20241120,145200,180104375,1979,1979,1979,1979,0
20241120,145100,180104375,1979,1979,1979,1979,37
20241120,145000,180031152,1979,1979,1979,1979,0
20241120,144900,180031152,1979,1979,1979,1979,0
20241120,144800,180031152,1979,1979,1979,1979,0
20241120,144700,180031152,1979,1979,1979,1979,37
20241120,144600,179957929,1979,1979,1979,1979,0
20241120,144500,179957929,1979,1979,1979,1979,0
20241120,144400,179957929,1979,1979,1979,1979,0
20241120,144300,179957929,1979,1979,1979,1979,37
20241120,144200,179884706,1979,1979,1979,1979,0
20241120,144100,179884706,1979,1979,1979,1979,0
20241120,144000,179884706,1979,1979,1979,1979,0
20241120,143900,179884706,1979,1979,1979,1979,37
20241120,143800,179811483,1979,1979,1979,1979,10
20241120,143700,179791693,1978,1978,1978,1978,0
20241120,143600,179791693,1978,1978,1978,1978,0
20241120,143500,179791693,1978,1979,1979,1978,17000
20241120,143400,146165613,1980,1980,1980,1980,37
20241120,143300,146092353,1980,1980,1980,1980,0
20241120,143200,146092353,1980,1980,1980,1980,0
20241120,143100,146092353,1980,1980,1980,1980,0
20241120,143000,146092353,1980,1980,1980,1980,37
20241120,142900,146019093,1979,1979,1979,1979,0
20241120,142800,146019093,1979,1979,1979,1979,9
20241120,142700,146001282,1980,1980,1980,1980,0
20241120,142600,146001282,1980,1980,1980,1980,38
20241120,142500,145926042,1980,1980,1980,1980,0
20241120,142400,145926042,1980,1980,1980,1980,0
20241120,142300,145926042,1980,1980,1980,1980,0
20241120,142200,145926042,1980,1980,1980,1980,37
20241120,142100,145852782,1980,1980,1980,1980,0
20241120,142000,145852782,1980,1980,1980,1980,0
20241120,141900,145852782,1980,1980,1980,1980,0
20241120,141800,145852782,1980,1980,1980,1980,37
20241120,141700,145779522,1979,1979,1979,1979,0
20241120,141600,145779522,1979,1979,1979,1979,10
20241120,141500,145759732,1979,1979,1979,1979,0
20241120,141400,145759732,1979,1979,1979,1979,0
20241120,141300,145759732,1979,1979,1979,1979,0
20241120,141200,145759732,1979,1979,1979,1979,41
20241120,141100,145678593,1979,1979,1979,1979,0
20241120,141000,145678593,1979,1979,1979,1979,200
20241120,140900,145282793,1979,1979,1979,1979,37
20241120,140800,145209570,1979,1979,1979,1979,0
20241120,140700,145209570,1979,1979,1979,1979,0
20241120,140600,145209570,1979,1979,1979,1979,0
20241120,140500,145209570,1979,1979,1979,1979,137
20241120,140400,144938447,1979,1979,1979,1979,0
20241120,140300,144938447,1979,1979,1979,1979,0
20241120,140200,144938447,1979,1979,1979,1979,0
20241120,140100,144938447,1979,1979,1979,1979,37
20241120,140000,144865224,1979,1979,1979,1979,0
20241120,135900,144865224,1979,1979,1979,1979,0
20241120,135800,144865224,1979,1979,1979,1979,4
20241120,135700,144857308,1979,1979,1979,1979,37
20241120,135600,144784085,1978,1978,1978,1978,300
20241120,135500,144190685,1979,1979,1979,1979,32
20241120,135400,144127357,1979,1979,1979,1979,9
20241120,135300,144109546,1980,1980,1980,1980,0
20241120,135200,144109546,1980,1980,1980,1980,38
20241120,135100,144034306,1980,1980,1980,1980,0
20241120,135000,144034306,1980,1980,1980,1980,0
20241120,134900,144034306,1980,1980,1980,1980,2
20241120,134800,144030346,1980,1980,1980,1980,37
20241120,134700,143957086,1980,1980,1980,1980,0
20241120,134600,143957086,1980,1980,1980,1980,0
20241120,134500,143957086,1980,1980,1980,1980,0
20241120,134400,143957086,1980,1980,1980,1980,37
20241120,134300,143883826,1979,1979,1979,1979,0
20241120,134200,143883826,1979,1979,1979,1979,0
20241120,134100,143883826,1979,1979,1979,1979,0
20241120,134000,143883826,1979,1979,1979,1979,30
20241120,133900,143824456,1979,1979,1979,1979,0
20241120,133800,143824456,1979,1979,1979,1979,0
20241120,133700,143824456,1979,1979,1979,1979,0
20241120,133600,143824456,1979,1979,1979,1979,37
20241120,133500,143751233,1979,1979,1979,1979,0
20241120,133400,143751233,1979,1979,1979,1979,0
20241120,133300,143751233,1979,1979,1979,1979,0
20241120,133200,143751233,1979,1979,1979,1979,37
20241120,133100,143678010,1979,1979,1979,1979,0
20241120,133000,143678010,1979,1979,1979,1979,555
20241120,132900,142579665,1979,1978,1979,1978,18156
20241120,132800,106666997,1979,1979,1979,1979,1
20241120,132700,106665018,1979,1979,1979,1979,37
20241120,132600,106591795,1979,1979,1979,1979,0
20241120,132500,106591795,1979,1979,1979,1979,1
20241120,132400,106589816,1979,1979,1979,1979,16
20241120,132300,106558152,1979,1979,1979,1979,37
20241120,132200,106484929,1979,1979,1979,1979,0
20241120,132100,106484929,1979,1979,1979,1979,0
20241120,132000,106484929,1979,1979,1979,1979,0
20241120,131900,106484929,1979,1979,1979,1979,38
20241120,131800,106409727,1979,1979,1979,1979,0
20241120,131700,106409727,1979,1979,1979,1979,0
20241120,131600,106409727,1979,1979,1979,1979,0
20241120,131500,106409727,1979,1979,1979,1979,37
20241120,131400,106336504,1979,1979,1979,1979,0
20241120,131300,106336504,1979,1979,1979,1979,0
20241120,131200,106336504,1979,1979,1979,1979,0
20241120,131100,106336504,1979,1979,1979,1979,37
20241120,131000,106263281,1979,1979,1979,1979,0
20241120,130900,106263281,1979,1979,1979,1979,0
20241120,130800,106263281,1979,1979,1979,1979,0
20241120,130700,106263281,1979,1979,1979,1979,0
20241120,130600,106263281,1979,1979,1979,1979,37
20241120,130500,106190058,1979,1979,1979,1979,0
20241120,130400,106190058,1979,1979,1979,1979,0
20241120,130300,106190058,1979,1979,1979,1979,0
20241120,130200,106190058,1979,1979,1979,1979,137
20241120,130100,105918935,1979,1979,1979,1979,0
20241120,130000,105918935,1979,1979,1979,1979,0
20241120,125900,105918935,1979,1979,1979,1979,0
20241120,125800,105918935,1979,1979,1979,1979,37
20241120,125700,105845712,1979,1979,1979,1979,0
20241120,125600,105845712,1979,1979,1979,1979,13
20241120,125500,105819985,1980,1980,1980,1980,0
20241120,125400,105819985,1980,1980,1980,1980,37
20241120,125300,105746725,1980,1980,1980,1980,0
20241120,125200,105746725,1980,1980,1980,1980,0
20241120,125100,105746725,1980,1980,1980,1980,0
20241120,125000,105746725,1980,1980,1980,1980,37
20241120,124900,105673465,1980,1980,1980,1980,0
20241120,124800,105673465,1980,1980,1980,1980,0
20241120,124700,105673465,1980,1980,1980,1980,0
20241120,124600,105673465,1980,1980,1980,1980,0
20241120,124500,105673465,1980,1980,1980,1980,38
20241120,124400,105598225,1980,1980,1980,1980,0
20241120,124300,105598225,1980,1980,1980,1980,0
20241120,124200,105598225,1980,1980,1980,1980,0
20241120,124100,105598225,1980,1980,1980,1980,37
20241120,124000,105524965,1980,1980,1980,1980,0
20241120,123900,105524965,1980,1980,1980,1980,0
20241120,123800,105524965,1980,1980,1980,1980,0
20241120,123700,105524965,1980,1980,1980,1980,37
20241120,123600,105451705,1978,1978,1978,1978,0
20241120,123500,105451705,1978,1978,1978,1978,0
20241120,123400,105451705,1978,1979,1979,1978,645
20241120,123300,104175270,1980,1980,1980,1980,37
20241120,123200,104102010,1979,1979,1979,1979,0
20241120,123100,104102010,1979,1979,1979,1979,0
20241120,123000,104102010,1979,1979,1979,1979,9
20241120,122900,104084199,1980,1980,1980,1980,37
20241120,122800,104010939,1979,1979,1979,1979,0
20241120,122700,104010939,1979,1979,1979,1979,0
20241120,122600,104010939,1979,1979,1979,1979,9
20241120,122500,103993128,1980,1980,1980,1980,37
20241120,122400,103919868,1980,1980,1980,1980,0
20241120,122300,103919868,1980,1980,1980,1980,0
20241120,122200,103919868,1980,1980,1980,1980,0
20241120,122100,103919868,1980,1980,1980,1980,0
20241120,122000,103919868,1980,1980,1980,1980,37
20241120,121900,103846608,1980,1980,1980,1980,0
20241120,121800,103846608,1980,1980,1980,1980,0
20241120,121700,103846608,1980,1980,1980,1980,0
20241120,121600,103846608,1980,1980,1980,1980,37
20241120,121500,103773348,1979,1979,1979,1979,9
20241120,121400,103755537,1979,1979,1979,1979,9
20241120,121300,103737726,1979,1979,1979,1979,9
20241120,121200,103719915,1980,1980,1980,1980,38
20241120,121100,103644675,1980,1980,1980,1980,0
20241120,121000,103644675,1980,1980,1980,1980,0
20241120,120900,103644675,1980,1980,1980,1980,0
20241120,120800,103644675,1980,1980,1980,1980,37
20241120,120700,103571415,1980,1980,1980,1980,0
20241120,120600,103571415,1980,1980,1980,1980,0
20241120,120500,103571415,1980,1980,1980,1980,0
20241120,120400,103571415,1980,1980,1980,1980,37
20241120,120300,103498155,1980,1980,1980,1980,0
20241120,120200,103498155,1980,1980,1980,1980,0
20241120,120100,103498155,1980,1980,1980,1980,0
20241120,120000,103498155,1980,1980,1980,1980,5
20241120,115900,103488255,1980,1980,1980,1980,37
20241120,115800,103414995,1979,1979,1979,1979,0
20241120,115700,103414995,1979,1979,1979,1979,0
20241120,115600,103414995,1979,1979,1979,1979,9
20241120,115500,103397184,1980,1980,1980,1980,37
20241120,115400,103323924,1980,1980,1980,1980,0
20241120,115300,103323924,1980,1980,1980,1980,0
20241120,115200,103323924,1980,1980,1980,1980,0
20241120,115100,103323924,1980,1980,1980,1980,37
20241120,115000,103250664,1980,1980,1980,1980,150
20241120,114900,102953664,1980,1980,1980,1980,0
20241120,114800,102953664,1980,1980,1980,1980,0
20241120,114700,102953664,1980,1980,1980,1980,37
20241120,114600,102880404,1980,1980,1980,1980,0
20241120,114500,102880404,1980,1980,1980,1980,0
20241120,114400,102880404,1980,1980,1980,1980,0
20241120,114300,102880404,1980,1980,1980,1980,37
20241120,114200,102807144,1980,1980,1980,1980,0
20241120,114100,102807144,1980,1980,1980,1980,0
20241120,114000,102807144,1980,1980,1980,1980,0
20241120,113900,102807144,1980,1980,1980,1980,10
20241120,113800,102787344,1980,1980,1980,1980,38
20241120,113700,102712104,1980,1980,1980,1980,0
20241120,113600,102712104,1980,1980,1980,1980,0
20241120,113500,102712104,1980,1980,1980,1980,0
20241120,113400,102712104,1980,1980,1980,1980,37
20241120,113300,102638844,1980,1980,1980,1980,0
20241120,113200,102638844,1980,1980,1980,1980,0
20241120,113100,102638844,1980,1980,1980,1980,0
20241120,113000,102638844,1980,1981,1981,1980,61
20241120,112900,102518027,1981,1981,1981,1981,0
20241120,112800,102518027,1981,1981,1981,1981,0
20241120,112700,102518027,1981,1981,1981,1981,0
20241120,112600,102518027,1981,1981,1981,1981,37
20241120,112500,102444730,1980,1980,1980,1980,0
20241120,112400,102444730,1980,1980,1980,1980,0
20241120,112300,102444730,1980,1980,1980,1980,13
20241120,112200,102418990,1981,1981,1981,1981,0
20241120,112100,102418990,1981,1981,1981,1981,0
20241120,112000,102418990,1981,1981,1981,1981,70
20241120,111900,102280320,1979,1981,1981,1979,251
20241120,111800,101783552,1979,1979,1979,1979,0
20241120,111700,101783552,1979,1979,1979,1979,800
20241120,111600,100200352,1979,1979,1979,1979,233
20241120,111500,99739245,1980,1980,1980,1980,1
20241120,111400,99737265,1980,1981,1981,1980,100
20241120,111300,99539255,1981,1981,1981,1981,37
20241120,111200,99465958,1981,1981,1981,1981,0
20241120,111100,99465958,1981,1981,1981,1981,0
20241120,111000,99465958,1981,1981,1981,1981,0
20241120,110900,99465958,1981,1981,1981,1981,37
20241120,110800,99392661,1981,1981,1981,1981,0
20241120,110700,99392661,1981,1981,1981,1981,5
20241120,110600,99382756,1981,1981,1981,1981,38
20241120,110500,99307478,1982,1982,1982,1982,38
20241120,110400,99232162,1982,1982,1982,1982,0
20241120,110300,99232162,1982,1982,1982,1982,8
20241120,110200,99216306,1982,1982,1982,1982,0
20241120,110100,99216306,1982,1982,1982,1982,37
20241120,110000,99142972,1982,1982,1982,1982,0
20241120,105900,99142972,1982,1982,1982,1982,0
20241120,105800,99142972,1982,1982,1982,1982,0
20241120,105700,99142972,1982,1982,1982,1982,43
20241120,105600,99057746,1981,1981,1981,1981,0
20241120,105500,99057746,1981,1981,1981,1981,9
20241120,105400,99039917,1982,1982,1982,1982,0
20241120,105300,99039917,1982,1982,1982,1982,0
20241120,105200,99039917,1982,1982,1982,1982,37
20241120,105100,98966583,1982,1982,1982,1982,0
20241120,105000,98966583,1982,1982,1982,1982,0
20241120,104900,98966583,1982,1982,1982,1982,5
20241120,104800,98956673,1982,1982,1982,1982,37
20241120,104700,98883339,1982,1982,1982,1982,7
20241120,104600,98869465,1982,1982,1982,1982,0
20241120,104500,98869465,1982,1982,1982,1982,0
20241120,104400,98869465,1982,1982,1982,1982,37
20241120,104300,98796131,1982,1982,1982,1982,0
20241120,104200,98796131,1982,1982,1982,1982,0
20241120,104100,98796131,1982,1982,1982,1982,0
20241120,104000,98796131,1982,1982,1982,1982,37
20241120,103900,98722797,1982,1982,1982,1982,0
20241120,103800,98722797,1982,1982,1982,1982,0
20241120,103700,98722797,1982,1982,1982,1982,0
20241120,103600,98722797,1982,1982,1982,1982,37
20241120,103500,98649463,1982,1982,1982,1982,0
20241120,103400,98649463,1982,1982,1982,1982,3
20241120,103300,98643517,1982,1982,1982,1982,0
20241120,103200,98643517,1982,1982,1982,1982,0
20241120,103100,98643517,1982,1982,1982,1982,44
20241120,103000,98556309,1982,1982,1982,1982,8
20241120,102900,98540453,1982,1982,1982,1982,0
20241120,102800,98540453,1982,1982,1982,1982,0
20241120,102700,98540453,1982,1982,1982,1982,37
20241120,102600,98467119,1982,1982,1982,1982,0
20241120,102500,98467119,1982,1982,1982,1982,0
20241120,102400,98467119,1982,1982,1982,1982,0
20241120,102300,98467119,1982,1982,1982,1982,37
20241120,102200,98393785,1982,1982,1982,1982,0
20241120,102100,98393785,1982,1982,1982,1982,0
20241120,102000,98393785,1982,1982,1982,1982,0
20241120,101900,98393785,1982,1982,1982,1982,37
20241120,101800,98320451,1979,1979,1979,1979,0
20241120,101700,98320451,1979,1979,1979,1979,0
20241120,101600,98320451,1979,1979,1979,1979,0
20241120,101500,98320451,1979,1979,1979,1979,0
20241120,101400,98320451,1979,1979,1979,1979,0
20241120,101300,98320451,1979,1979,1979,1979,0
20241120,101200,98320451,1979,1979,1979,1979,0
20241120,101100,98320451,1979,1979,1979,1979,0
20241120,101000,98320451,1979,1980,1980,1979,2000
20241120,100900,94362422,1982,1982,1982,1982,60
20241120,100800,94243502,1980,1980,1980,1980,0
20241120,100700,94243502,1980,1980,1980,1980,8
20241120,100600,94227662,1979,1979,1979,1979,0
20241120,100500,94227662,1979,1979,1979,1979,9
20241120,100400,94209851,1979,1981,1981,1979,2931
20241120,100300,88409351,1982,1982,1982,1982,0
20241120,100200,88409351,1982,1982,1982,1982,37
20241120,100100,88336017,1981,1981,1981,1981,0
20241120,100000,88336017,1981,1981,1981,1981,31
20241120,095900,88274606,1980,1980,1980,1980,0
20241120,095800,88274606,1980,1980,1980,1980,0
20241120,095700,88274606,1980,1980,1980,1980,0
20241120,095600,88274606,1980,1980,1980,1980,0
20241120,095500,88274606,1980,1980,1980,1980,12
20241120,095400,88250846,1979,1979,1979,1979,0
20241120,095300,88250846,1979,1979,1979,1979,0
20241120,095200,88250846,1979,1981,1981,1979,100
20241120,095100,88052868,1979,1979,1979,1979,0
20241120,095000,88052868,1979,1979,1979,1979,0
20241120,094900,88052868,1979,1979,1979,1979,0
20241120,094800,88052868,1979,1979,1979,1979,0
20241120,094700,88052868,1979,1982,1982,1979,9
20241120,094600,88035048,1983,1983,1983,1983,0
20241120,094500,88035048,1983,1979,1983,1979,18748
20241120,094400,50932608,1983,1983,1983,1983,1
20241120,094300,50930625,1979,1982,1982,1979,4072
20241120,094200,42871915,1983,1983,1983,1983,2
20241120,094100,42867949,1983,1983,1983,1983,37
20241120,094000,42794578,1984,1984,1984,1984,0
20241120,093900,42794578,1984,1984,1984,1984,0
20241120,093800,42794578,1984,1984,1984,1984,0
20241120,093700,42794578,1984,1984,1984,1984,0
20241120,093600,42794578,1984,1984,1984,1984,0
20241120,093500,42794578,1984,1984,1984,1984,0
20241120,093400,42794578,1984,1984,1984,1984,0
20241120,093300,42794578,1984,1984,1984,1984,0
20241120,093200,42794578,1984,1984,1984,1984,0
20241120,093100,42794578,1984,1984,1984,1984,0
20241120,093000,42794578,1984,1984,1984,1984,0
20241120,092900,42794578,1984,1984,1984,1984,0
20241120,092800,42794578,1984,1984,1984,1984,0
20241120,092700,42794578,1984,1984,1984,1984,0
20241120,092600,42794578,1984,1984,1984,1984,5
20241120,092500,42784658,1984,1984,1984,1984,0
20241120,092400,42784658,1984,1981,1984,1981,130
20241120,092300,42527038,1984,1984,1984,1984,0
20241120,092200,42527038,1984,1984,1984,1984,2
20241120,092100,42523070,1984,1984,1984,1984,98
20241120,092000,42328638,1985,1985,1985,1985,0
20241120,091900,42328638,1985,1985,1985,1985,0
20241120,091800,42328638,1985,1985,1985,1985,70
20241120,091700,42189688,1977,1977,1977,1977,0
20241120,091600,42189688,1977,1977,1977,1977,0
20241120,091500,42189688,1977,1977,1977,1977,0
20241120,091400,42189688,1977,1977,1977,1977,0
20241120,091300,42189688,1977,1977,1977,1977,0
20241120,091200,42189688,1977,1977,1977,1977,0
20241120,091100,42189688,1977,1977,1977,1977,0
20241120,091000,42189688,1977,1980,1980,1977,20000
20241120,090900,2617444,1980,1980,1980,1980,0
20241120,090800,2617444,1980,1980,1980,1980,0
20241120,090700,2617444,1980,1980,1980,1980,0
20241120,090600,2617444,1980,1980,1980,1980,0
20241120,090500,2617444,1980,1980,1980,1980,0
20241120,090400,2617444,1980,1982,1982,1980,72
20241120,090300,2474881,1980,1980,1980,1980,0
20241120,090200,2474881,1980,1980,1980,1980,0
20241120,090100,2474881,1980,1980,1980,1980,0
20241120,090000,2474881,1980,1979,1980,1979,1250
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 214400 184930996 1979 1979 1979 1979 100
3 20241120 214300 184930996 1979 1979 1979 1979 0
4 20241120 214200 184930996 1979 1979 1979 1979 0
5 20241120 214100 184930996 1979 1979 1979 1979 0
6 20241120 214000 184930996 1979 1979 1979 1979 0
7 20241120 213900 184930996 1979 1979 1979 1979 0
8 20241120 213800 184930996 1979 1979 1979 1979 0
9 20241120 213700 184930996 1979 1979 1979 1979 0
10 20241120 213600 184930996 1979 1979 1979 1979 0
11 20241120 213500 184930996 1979 1979 1979 1979 0
12 20241120 213400 184930996 1979 1979 1979 1979 0
13 20241120 213300 184930996 1979 1979 1979 1979 0
14 20241120 213200 184930996 1979 1979 1979 1979 0
15 20241120 213100 184930996 1979 1979 1979 1979 0
16 20241120 213000 184930996 1979 1979 1979 1979 0
17 20241120 212900 184930996 1979 1979 1979 1979 0
18 20241120 212800 184930996 1979 1979 1979 1979 0
19 20241120 212700 184930996 1979 1979 1979 1979 0
20 20241120 212600 184930996 1979 1979 1979 1979 0
21 20241120 212500 184930996 1979 1979 1979 1979 0
22 20241120 212400 184930996 1979 1979 1979 1979 0
23 20241120 212300 184930996 1979 1979 1979 1979 0
24 20241120 212200 184930996 1979 1979 1979 1979 0
25 20241120 212100 184930996 1979 1979 1979 1979 0
26 20241120 212000 184930996 1979 1979 1979 1979 0
27 20241120 211900 184930996 1979 1979 1979 1979 0
28 20241120 211800 184930996 1979 1979 1979 1979 0
29 20241120 211700 184930996 1979 1979 1979 1979 0
30 20241120 211600 184930996 1979 1979 1979 1979 0
31 20241120 211500 184930996 1979 1979 1979 1979 0
32 20241120 211400 184930996 1979 1979 1979 1979 100
33 20241120 211300 184930996 1979 1979 1979 1979 0
34 20241120 211200 184930996 1979 1979 1979 1979 0
35 20241120 211100 184930996 1979 1979 1979 1979 0
36 20241120 211000 184930996 1979 1979 1979 1979 0
37 20241120 210900 184930996 1979 1979 1979 1979 0
38 20241120 210800 184930996 1979 1979 1979 1979 0
39 20241120 210700 184930996 1979 1979 1979 1979 0
40 20241120 210600 184930996 1979 1979 1979 1979 0
41 20241120 210500 184930996 1979 1979 1979 1979 0
42 20241120 210400 184930996 1979 1979 1979 1979 0
43 20241120 210300 184930996 1979 1979 1979 1979 0
44 20241120 210200 184930996 1979 1979 1979 1979 0
45 20241120 210100 184930996 1979 1979 1979 1979 0
46 20241120 210000 184930996 1979 1979 1979 1979 0
47 20241120 205900 184930996 1979 1979 1979 1979 0
48 20241120 205800 184930996 1979 1979 1979 1979 0
49 20241120 205700 184930996 1979 1979 1979 1979 0
50 20241120 205600 184930996 1979 1979 1979 1979 0
51 20241120 205500 184930996 1979 1979 1979 1979 0
52 20241120 205400 184930996 1979 1979 1979 1979 0
53 20241120 205300 184930996 1979 1979 1979 1979 0
54 20241120 205200 184930996 1979 1979 1979 1979 0
55 20241120 205100 184930996 1979 1979 1979 1979 0
56 20241120 205000 184930996 1979 1979 1979 1979 0
57 20241120 204900 184930996 1979 1979 1979 1979 0
58 20241120 204800 184930996 1979 1979 1979 1979 0
59 20241120 204700 184930996 1979 1979 1979 1979 0
60 20241120 204600 184930996 1979 1979 1979 1979 0
61 20241120 204500 184930996 1979 1979 1979 1979 0
62 20241120 204400 184930996 1979 1979 1979 1979 100
63 20241120 204300 184930996 1979 1979 1979 1979 0
64 20241120 204200 184930996 1979 1979 1979 1979 0
65 20241120 204100 184930996 1979 1979 1979 1979 0
66 20241120 204000 184930996 1979 1979 1979 1979 0
67 20241120 203900 184930996 1979 1979 1979 1979 0
68 20241120 203800 184930996 1979 1979 1979 1979 0
69 20241120 203700 184930996 1979 1979 1979 1979 0
70 20241120 203600 184930996 1979 1979 1979 1979 0
71 20241120 203500 184930996 1979 1979 1979 1979 0
72 20241120 203400 184930996 1979 1979 1979 1979 0
73 20241120 203300 184930996 1979 1979 1979 1979 0
74 20241120 203200 184930996 1979 1979 1979 1979 0
75 20241120 203100 184930996 1979 1979 1979 1979 0
76 20241120 203000 184930996 1979 1979 1979 1979 0
77 20241120 202900 184930996 1979 1979 1979 1979 0
78 20241120 202800 184930996 1979 1979 1979 1979 0
79 20241120 202700 184930996 1979 1979 1979 1979 0
80 20241120 202600 184930996 1979 1979 1979 1979 0
81 20241120 202500 184930996 1979 1979 1979 1979 0
82 20241120 202400 184930996 1979 1979 1979 1979 0
83 20241120 202300 184930996 1979 1979 1979 1979 0
84 20241120 202200 184930996 1979 1979 1979 1979 0
85 20241120 202100 184930996 1979 1979 1979 1979 0
86 20241120 202000 184930996 1979 1979 1979 1979 0
87 20241120 201900 184930996 1979 1979 1979 1979 0
88 20241120 201800 184930996 1979 1979 1979 1979 0
89 20241120 201700 184930996 1979 1979 1979 1979 0
90 20241120 201600 184930996 1979 1979 1979 1979 0
91 20241120 201500 184930996 1979 1979 1979 1979 0
92 20241120 201400 184930996 1979 1979 1979 1979 100
93 20241120 201300 184930996 1979 1979 1979 1979 0
94 20241120 201200 184930996 1979 1979 1979 1979 0
95 20241120 201100 184930996 1979 1979 1979 1979 0
96 20241120 201000 184930996 1979 1979 1979 1979 0
97 20241120 200900 184930996 1979 1979 1979 1979 0
98 20241120 200800 184930996 1979 1979 1979 1979 0
99 20241120 200700 184930996 1979 1979 1979 1979 0
100 20241120 200600 184930996 1979 1979 1979 1979 0
101 20241120 200500 184930996 1979 1979 1979 1979 0
102 20241120 200400 184930996 1979 1979 1979 1979 0
103 20241120 200300 184930996 1979 1979 1979 1979 0
104 20241120 200200 184930996 1979 1979 1979 1979 0
105 20241120 200100 184930996 1979 1979 1979 1979 0
106 20241120 200000 184930996 1979 1979 1979 1979 0
107 20241120 195900 184930996 1979 1979 1979 1979 0
108 20241120 195800 184930996 1979 1979 1979 1979 0
109 20241120 195700 184930996 1979 1979 1979 1979 0
110 20241120 195600 184930996 1979 1979 1979 1979 0
111 20241120 195500 184930996 1979 1979 1979 1979 0
112 20241120 195400 184930996 1979 1979 1979 1979 0
113 20241120 195300 184930996 1979 1979 1979 1979 0
114 20241120 195200 184930996 1979 1979 1979 1979 0
115 20241120 195100 184930996 1979 1979 1979 1979 0
116 20241120 195000 184930996 1979 1979 1979 1979 0
117 20241120 194900 184930996 1979 1979 1979 1979 0
118 20241120 194800 184930996 1979 1979 1979 1979 0
119 20241120 194700 184930996 1979 1979 1979 1979 0
120 20241120 194600 184930996 1979 1979 1979 1979 0
121 20241120 194500 184930996 1979 1979 1979 1979 0
122 20241120 194400 184930996 1979 1979 1979 1979 100
123 20241120 194300 184930996 1979 1979 1979 1979 0
124 20241120 194200 184930996 1979 1979 1979 1979 0
125 20241120 194100 184930996 1979 1979 1979 1979 0
126 20241120 194000 184930996 1979 1979 1979 1979 0
127 20241120 193900 184930996 1979 1979 1979 1979 0
128 20241120 193800 184930996 1979 1979 1979 1979 0
129 20241120 193700 184930996 1979 1979 1979 1979 0
130 20241120 193600 184930996 1979 1979 1979 1979 0
131 20241120 193500 184930996 1979 1979 1979 1979 0
132 20241120 193400 184930996 1979 1979 1979 1979 0
133 20241120 193300 184930996 1979 1979 1979 1979 0
134 20241120 193200 184930996 1979 1979 1979 1979 0
135 20241120 193100 184930996 1979 1979 1979 1979 0
136 20241120 193000 184930996 1979 1979 1979 1979 0
137 20241120 192900 184930996 1979 1979 1979 1979 0
138 20241120 192800 184930996 1979 1979 1979 1979 0
139 20241120 192700 184930996 1979 1979 1979 1979 0
140 20241120 192600 184930996 1979 1979 1979 1979 0
141 20241120 192500 184930996 1979 1979 1979 1979 0
142 20241120 192400 184930996 1979 1979 1979 1979 0
143 20241120 192300 184930996 1979 1979 1979 1979 0
144 20241120 192200 184930996 1979 1979 1979 1979 0
145 20241120 192100 184930996 1979 1979 1979 1979 0
146 20241120 192000 184930996 1979 1979 1979 1979 0
147 20241120 191900 184930996 1979 1979 1979 1979 0
148 20241120 191800 184930996 1979 1979 1979 1979 0
149 20241120 191700 184930996 1979 1979 1979 1979 0
150 20241120 191600 184930996 1979 1979 1979 1979 0
151 20241120 191500 184930996 1979 1979 1979 1979 0
152 20241120 191400 184930996 1979 1979 1979 1979 100
153 20241120 191300 184930996 1979 1979 1979 1979 0
154 20241120 191200 184930996 1979 1979 1979 1979 0
155 20241120 191100 184930996 1979 1979 1979 1979 0
156 20241120 191000 184930996 1979 1979 1979 1979 0
157 20241120 190900 184930996 1979 1979 1979 1979 0
158 20241120 190800 184930996 1979 1979 1979 1979 0
159 20241120 190700 184930996 1979 1979 1979 1979 0
160 20241120 190600 184930996 1979 1979 1979 1979 0
161 20241120 190500 184930996 1979 1979 1979 1979 0
162 20241120 190400 184930996 1979 1979 1979 1979 0
163 20241120 190300 184930996 1979 1979 1979 1979 0
164 20241120 190200 184930996 1979 1979 1979 1979 0
165 20241120 190100 184930996 1979 1979 1979 1979 0
166 20241120 190000 184930996 1979 1979 1979 1979 0
167 20241120 185900 184930996 1979 1979 1979 1979 0
168 20241120 185800 184930996 1979 1979 1979 1979 0
169 20241120 185700 184930996 1979 1979 1979 1979 0
170 20241120 185600 184930996 1979 1979 1979 1979 0
171 20241120 185500 184930996 1979 1979 1979 1979 0
172 20241120 185400 184930996 1979 1979 1979 1979 0
173 20241120 185300 184930996 1979 1979 1979 1979 0
174 20241120 185200 184930996 1979 1979 1979 1979 0
175 20241120 185100 184930996 1979 1979 1979 1979 0
176 20241120 185000 184930996 1979 1979 1979 1979 0
177 20241120 184900 184930996 1979 1979 1979 1979 0
178 20241120 184800 184930996 1979 1979 1979 1979 0
179 20241120 184700 184930996 1979 1979 1979 1979 0
180 20241120 184600 184930996 1979 1979 1979 1979 0
181 20241120 184500 184930996 1979 1979 1979 1979 0
182 20241120 184400 184930996 1979 1979 1979 1979 100
183 20241120 184300 184930996 1979 1979 1979 1979 0
184 20241120 184200 184930996 1979 1979 1979 1979 0
185 20241120 184100 184930996 1979 1979 1979 1979 0
186 20241120 184000 184930996 1979 1979 1979 1979 0
187 20241120 183900 184930996 1979 1979 1979 1979 0
188 20241120 183800 184930996 1979 1979 1979 1979 0
189 20241120 183700 184930996 1979 1979 1979 1979 0
190 20241120 183600 184930996 1979 1979 1979 1979 0
191 20241120 183500 184930996 1979 1979 1979 1979 0
192 20241120 183400 184930996 1979 1979 1979 1979 0
193 20241120 183300 184930996 1979 1979 1979 1979 0
194 20241120 183200 184930996 1979 1979 1979 1979 0
195 20241120 183100 184930996 1979 1979 1979 1979 0
196 20241120 183000 184930996 1979 1979 1979 1979 0
197 20241120 182900 184930996 1979 1979 1979 1979 0
198 20241120 182800 184930996 1979 1979 1979 1979 0
199 20241120 182700 184930996 1979 1979 1979 1979 0
200 20241120 182600 184930996 1979 1979 1979 1979 0
201 20241120 182500 184930996 1979 1979 1979 1979 0
202 20241120 182400 184930996 1979 1979 1979 1979 0
203 20241120 182300 184930996 1979 1979 1979 1979 0
204 20241120 182200 184930996 1979 1979 1979 1979 0
205 20241120 182100 184930996 1979 1979 1979 1979 0
206 20241120 182000 184930996 1979 1979 1979 1979 0
207 20241120 181900 184930996 1979 1979 1979 1979 0
208 20241120 181800 184930996 1979 1979 1979 1979 0
209 20241120 181700 184930996 1979 1979 1979 1979 0
210 20241120 181600 184930996 1979 1979 1979 1979 0
211 20241120 181500 184930996 1979 1979 1979 1979 0
212 20241120 181400 184930996 1979 1979 1979 1979 100
213 20241120 181300 184930996 1979 1979 1979 1979 0
214 20241120 181200 184930996 1979 1979 1979 1979 0
215 20241120 181100 184930996 1979 1979 1979 1979 0
216 20241120 181000 184930996 1979 1979 1979 1979 0
217 20241120 180900 184930996 1979 1979 1979 1979 0
218 20241120 180800 184930996 1979 1979 1979 1979 0
219 20241120 180700 184930996 1979 1979 1979 1979 0
220 20241120 180600 184930996 1979 1979 1979 1979 0
221 20241120 180500 184930996 1979 1979 1979 1979 0
222 20241120 180400 184930996 1979 1979 1979 1979 0
223 20241120 180300 184930996 1979 1979 1979 1979 0
224 20241120 180200 184930996 1979 1979 1979 1979 0
225 20241120 180100 184930996 1979 1979 1979 1979 0
226 20241120 180000 184930996 1979 1979 1979 1979 0
227 20241120 175900 184930996 1979 1979 1979 1979 0
228 20241120 175800 184930996 1979 1979 1979 1979 0
229 20241120 175700 184930996 1979 1979 1979 1979 0
230 20241120 175600 184930996 1979 1979 1979 1979 0
231 20241120 175500 184930996 1979 1979 1979 1979 0
232 20241120 175400 184930996 1979 1979 1979 1979 0
233 20241120 175300 184930996 1979 1979 1979 1979 0
234 20241120 175200 184930996 1979 1979 1979 1979 0
235 20241120 175100 184930996 1979 1979 1979 1979 0
236 20241120 175000 184930996 1979 1979 1979 1979 0
237 20241120 174900 184930996 1979 1979 1979 1979 0
238 20241120 174800 184930996 1979 1979 1979 1979 0
239 20241120 174700 184930996 1979 1979 1979 1979 0
240 20241120 174600 184930996 1979 1979 1979 1979 0
241 20241120 174500 184930996 1979 1979 1979 1979 0
242 20241120 174400 184930996 1979 1979 1979 1979 100
243 20241120 174300 184930996 1979 1979 1979 1979 0
244 20241120 174200 184930996 1979 1979 1979 1979 0
245 20241120 174100 184930996 1979 1979 1979 1979 0
246 20241120 174000 184930996 1979 1979 1979 1979 0
247 20241120 173900 184930996 1979 1979 1979 1979 0
248 20241120 173800 184930996 1979 1979 1979 1979 0
249 20241120 173700 184930996 1979 1979 1979 1979 0
250 20241120 173600 184930996 1979 1979 1979 1979 0
251 20241120 173500 184930996 1979 1979 1979 1979 0
252 20241120 173400 184930996 1979 1979 1979 1979 0
253 20241120 173300 184930996 1979 1979 1979 1979 0
254 20241120 173200 184930996 1979 1979 1979 1979 0
255 20241120 173100 184930996 1979 1979 1979 1979 0
256 20241120 173000 184930996 1979 1979 1979 1979 0
257 20241120 172900 184930996 1979 1979 1979 1979 0
258 20241120 172800 184930996 1979 1979 1979 1979 0
259 20241120 172700 184930996 1979 1979 1979 1979 0
260 20241120 172600 184930996 1979 1979 1979 1979 0
261 20241120 172500 184930996 1979 1979 1979 1979 0
262 20241120 172400 184930996 1979 1979 1979 1979 0
263 20241120 172300 184930996 1979 1979 1979 1979 0
264 20241120 172200 184930996 1979 1979 1979 1979 0
265 20241120 172100 184930996 1979 1979 1979 1979 0
266 20241120 172000 184930996 1979 1979 1979 1979 0
267 20241120 171900 184930996 1979 1979 1979 1979 0
268 20241120 171800 184930996 1979 1979 1979 1979 0
269 20241120 171700 184930996 1979 1979 1979 1979 0
270 20241120 171600 184930996 1979 1979 1979 1979 0
271 20241120 171500 184930996 1979 1979 1979 1979 0
272 20241120 171400 184930996 1979 1979 1979 1979 100
273 20241120 171300 184930996 1979 1979 1979 1979 0
274 20241120 171200 184930996 1979 1979 1979 1979 0
275 20241120 171100 184930996 1979 1979 1979 1979 0
276 20241120 171000 184930996 1979 1979 1979 1979 0
277 20241120 170900 184930996 1979 1979 1979 1979 0
278 20241120 170800 184930996 1979 1979 1979 1979 0
279 20241120 170700 184930996 1979 1979 1979 1979 0
280 20241120 170600 184930996 1979 1979 1979 1979 0
281 20241120 170500 184930996 1979 1979 1979 1979 0
282 20241120 170400 184930996 1979 1979 1979 1979 0
283 20241120 170300 184930996 1979 1979 1979 1979 0
284 20241120 170200 184930996 1979 1979 1979 1979 0
285 20241120 170100 184930996 1979 1979 1979 1979 0
286 20241120 170000 184930996 1979 1979 1979 1979 0
287 20241120 165900 184930996 1979 1979 1979 1979 0
288 20241120 165800 184930996 1979 1979 1979 1979 0
289 20241120 165700 184930996 1979 1979 1979 1979 0
290 20241120 165600 184930996 1979 1979 1979 1979 0
291 20241120 165500 184930996 1979 1979 1979 1979 0
292 20241120 165400 184930996 1979 1979 1979 1979 0
293 20241120 165300 184930996 1979 1979 1979 1979 0
294 20241120 165200 184930996 1979 1979 1979 1979 0
295 20241120 165100 184930996 1979 1979 1979 1979 0
296 20241120 165000 184930996 1979 1979 1979 1979 0
297 20241120 164900 184930996 1979 1979 1979 1979 0
298 20241120 164800 184930996 1979 1979 1979 1979 0
299 20241120 164700 184930996 1979 1979 1979 1979 0
300 20241120 164600 184930996 1979 1979 1979 1979 0
301 20241120 164500 184930996 1979 1979 1979 1979 0
302 20241120 164400 184930996 1979 1979 1979 1979 100
303 20241120 164300 184930996 1979 1979 1979 1979 0
304 20241120 164200 184930996 1979 1979 1979 1979 0
305 20241120 164100 184930996 1979 1979 1979 1979 0
306 20241120 164000 184930996 1979 1979 1979 1979 0
307 20241120 163900 184930996 1979 1979 1979 1979 0
308 20241120 163800 184930996 1979 1979 1979 1979 0
309 20241120 163700 184930996 1979 1979 1979 1979 0
310 20241120 163600 184930996 1979 1979 1979 1979 0
311 20241120 163500 184930996 1979 1979 1979 1979 0
312 20241120 163400 184930996 1979 1979 1979 1979 0
313 20241120 163300 184930996 1979 1979 1979 1979 0
314 20241120 163200 184930996 1979 1979 1979 1979 0
315 20241120 163100 184930996 1979 1979 1979 1979 0
316 20241120 163000 184930996 1979 1979 1979 1979 0
317 20241120 162900 184930996 1979 1979 1979 1979 0
318 20241120 162800 184930996 1979 1979 1979 1979 0
319 20241120 162700 184930996 1979 1979 1979 1979 0
320 20241120 162600 184930996 1979 1979 1979 1979 0
321 20241120 162500 184930996 1979 1979 1979 1979 0
322 20241120 162400 184930996 1979 1979 1979 1979 0
323 20241120 162300 184930996 1979 1979 1979 1979 0
324 20241120 162200 184930996 1979 1979 1979 1979 0
325 20241120 162100 184930996 1979 1979 1979 1979 0
326 20241120 162000 184930996 1979 1979 1979 1979 0
327 20241120 161900 184930996 1979 1979 1979 1979 0
328 20241120 161800 184930996 1979 1979 1979 1979 0
329 20241120 161700 184930996 1979 1979 1979 1979 0
330 20241120 161600 184930996 1979 1979 1979 1979 0
331 20241120 161500 184930996 1979 1979 1979 1979 0
332 20241120 161400 184930996 1979 1979 1979 1979 100
333 20241120 161300 184930996 1979 1979 1979 1979 0
334 20241120 161200 184930996 1979 1979 1979 1979 0
335 20241120 161100 184930996 1979 1979 1979 1979 0
336 20241120 161000 184930996 1979 1979 1979 1979 0
337 20241120 160900 184930996 1979 1979 1979 1979 0
338 20241120 160800 184930996 1979 1979 1979 1979 0
339 20241120 160700 184930996 1979 1979 1979 1979 0
340 20241120 160600 184930996 1979 1979 1979 1979 0
341 20241120 160500 184930996 1979 1979 1979 1979 0
342 20241120 160400 184930996 1979 1979 1979 1979 0
343 20241120 160300 184930996 1979 1979 1979 1979 0
344 20241120 160200 184930996 1979 1979 1979 1979 0
345 20241120 160100 184930996 1979 1979 1979 1979 0
346 20241120 160000 184930996 1979 1979 1979 1979 0
347 20241120 155900 184930996 1979 1979 1979 1979 0
348 20241120 155800 184930996 1979 1979 1979 1979 0
349 20241120 155700 184930996 1979 1979 1979 1979 0
350 20241120 155600 184930996 1979 1979 1979 1979 0
351 20241120 155500 184930996 1979 1979 1979 1979 0
352 20241120 155400 184930996 1979 1979 1979 1979 0
353 20241120 155300 184930996 1979 1979 1979 1979 0
354 20241120 155200 184930996 1979 1979 1979 1979 0
355 20241120 155100 184930996 1979 1979 1979 1979 0
356 20241120 155000 184930996 1979 1979 1979 1979 0
357 20241120 154900 184930996 1979 1979 1979 1979 0
358 20241120 154800 184930996 1979 1979 1979 1979 0
359 20241120 154700 184930996 1979 1979 1979 1979 0
360 20241120 154600 184930996 1979 1979 1979 1979 0
361 20241120 154500 184930996 1979 1979 1979 1979 0
362 20241120 154400 184930996 1979 1979 1979 1979 100
363 20241120 154300 184930996 1979 1979 1979 1979 0
364 20241120 154200 184930996 1979 1979 1979 1979 0
365 20241120 154100 184930996 1979 1979 1979 1979 0
366 20241120 154000 184930996 1979 1979 1979 1979 0
367 20241120 153900 184930996 1979 1979 1979 1979 0
368 20241120 153800 184930996 1979 1979 1979 1979 0
369 20241120 153700 184930996 1979 1979 1979 1979 0
370 20241120 153600 184930996 1979 1979 1979 1979 0
371 20241120 153500 184930996 1979 1979 1979 1979 0
372 20241120 153400 184930996 1979 1979 1979 1979 0
373 20241120 153300 184930996 1979 1979 1979 1979 0
374 20241120 153200 184930996 1979 1979 1979 1979 0
375 20241120 153100 184930996 1979 1979 1979 1979 0
376 20241120 153000 184930996 1979 1979 1979 1979 100
377 20241120 152900 184733096 1978 1978 1978 1978 0
378 20241120 152800 184733096 1978 1978 1978 1978 0
379 20241120 152700 184733096 1978 1978 1978 1978 0
380 20241120 152600 184733096 1978 1978 1978 1978 0
381 20241120 152500 184733096 1978 1978 1978 1978 0
382 20241120 152400 184733096 1978 1978 1978 1978 0
383 20241120 152300 184733096 1978 1978 1978 1978 0
384 20241120 152200 184733096 1978 1978 1978 1978 0
385 20241120 152100 184733096 1978 1978 1978 1978 0
386 20241120 152000 184733096 1978 1978 1978 1978 0
387 20241120 151900 184733096 1978 1978 1978 1978 0
388 20241120 151800 184733096 1978 1978 1978 1978 0
389 20241120 151700 184733096 1978 1978 1978 1978 0
390 20241120 151600 184733096 1978 1978 1978 1978 0
391 20241120 151500 184733096 1978 1978 1978 1978 9
392 20241120 151400 184715294 1978 1978 1978 1978 0
393 20241120 151300 184715294 1978 1978 1978 1978 0
394 20241120 151200 184715294 1978 1978 1978 1978 0
395 20241120 151100 184715294 1978 1978 1978 1978 0
396 20241120 151000 184715294 1978 1978 1978 1978 0
397 20241120 150900 184715294 1978 1978 1978 1978 0
398 20241120 150800 184715294 1978 1978 1978 1978 0
399 20241120 150700 184715294 1978 1978 1978 1978 1000
400 20241120 150600 182737294 1979 1979 1979 1979 100
401 20241120 150500 182539394 1979 1979 1979 1979 0
402 20241120 150400 182539394 1979 1979 1979 1979 0
403 20241120 150300 182539394 1979 1979 1979 1979 0
404 20241120 150200 182539394 1979 1979 1979 1979 5
405 20241120 150100 182529499 1979 1979 1979 1979 10
406 20241120 150000 182509709 1979 1979 1979 1979 1
407 20241120 145900 182507730 1979 1978 1979 1978 68
408 20241120 145800 182373188 1979 1979 1979 1979 0
409 20241120 145700 182373188 1979 1979 1979 1979 0
410 20241120 145600 182373188 1979 1979 1979 1979 0
411 20241120 145500 182373188 1979 1979 1979 1979 47
412 20241120 145400 182280175 1978 1978 1978 1978 0
413 20241120 145300 182280175 1978 1978 1978 1978 1100
414 20241120 145200 180104375 1979 1979 1979 1979 0
415 20241120 145100 180104375 1979 1979 1979 1979 37
416 20241120 145000 180031152 1979 1979 1979 1979 0
417 20241120 144900 180031152 1979 1979 1979 1979 0
418 20241120 144800 180031152 1979 1979 1979 1979 0
419 20241120 144700 180031152 1979 1979 1979 1979 37
420 20241120 144600 179957929 1979 1979 1979 1979 0
421 20241120 144500 179957929 1979 1979 1979 1979 0
422 20241120 144400 179957929 1979 1979 1979 1979 0
423 20241120 144300 179957929 1979 1979 1979 1979 37
424 20241120 144200 179884706 1979 1979 1979 1979 0
425 20241120 144100 179884706 1979 1979 1979 1979 0
426 20241120 144000 179884706 1979 1979 1979 1979 0
427 20241120 143900 179884706 1979 1979 1979 1979 37
428 20241120 143800 179811483 1979 1979 1979 1979 10
429 20241120 143700 179791693 1978 1978 1978 1978 0
430 20241120 143600 179791693 1978 1978 1978 1978 0
431 20241120 143500 179791693 1978 1979 1979 1978 17000
432 20241120 143400 146165613 1980 1980 1980 1980 37
433 20241120 143300 146092353 1980 1980 1980 1980 0
434 20241120 143200 146092353 1980 1980 1980 1980 0
435 20241120 143100 146092353 1980 1980 1980 1980 0
436 20241120 143000 146092353 1980 1980 1980 1980 37
437 20241120 142900 146019093 1979 1979 1979 1979 0
438 20241120 142800 146019093 1979 1979 1979 1979 9
439 20241120 142700 146001282 1980 1980 1980 1980 0
440 20241120 142600 146001282 1980 1980 1980 1980 38
441 20241120 142500 145926042 1980 1980 1980 1980 0
442 20241120 142400 145926042 1980 1980 1980 1980 0
443 20241120 142300 145926042 1980 1980 1980 1980 0
444 20241120 142200 145926042 1980 1980 1980 1980 37
445 20241120 142100 145852782 1980 1980 1980 1980 0
446 20241120 142000 145852782 1980 1980 1980 1980 0
447 20241120 141900 145852782 1980 1980 1980 1980 0
448 20241120 141800 145852782 1980 1980 1980 1980 37
449 20241120 141700 145779522 1979 1979 1979 1979 0
450 20241120 141600 145779522 1979 1979 1979 1979 10
451 20241120 141500 145759732 1979 1979 1979 1979 0
452 20241120 141400 145759732 1979 1979 1979 1979 0
453 20241120 141300 145759732 1979 1979 1979 1979 0
454 20241120 141200 145759732 1979 1979 1979 1979 41
455 20241120 141100 145678593 1979 1979 1979 1979 0
456 20241120 141000 145678593 1979 1979 1979 1979 200
457 20241120 140900 145282793 1979 1979 1979 1979 37
458 20241120 140800 145209570 1979 1979 1979 1979 0
459 20241120 140700 145209570 1979 1979 1979 1979 0
460 20241120 140600 145209570 1979 1979 1979 1979 0
461 20241120 140500 145209570 1979 1979 1979 1979 137
462 20241120 140400 144938447 1979 1979 1979 1979 0
463 20241120 140300 144938447 1979 1979 1979 1979 0
464 20241120 140200 144938447 1979 1979 1979 1979 0
465 20241120 140100 144938447 1979 1979 1979 1979 37
466 20241120 140000 144865224 1979 1979 1979 1979 0
467 20241120 135900 144865224 1979 1979 1979 1979 0
468 20241120 135800 144865224 1979 1979 1979 1979 4
469 20241120 135700 144857308 1979 1979 1979 1979 37
470 20241120 135600 144784085 1978 1978 1978 1978 300
471 20241120 135500 144190685 1979 1979 1979 1979 32
472 20241120 135400 144127357 1979 1979 1979 1979 9
473 20241120 135300 144109546 1980 1980 1980 1980 0
474 20241120 135200 144109546 1980 1980 1980 1980 38
475 20241120 135100 144034306 1980 1980 1980 1980 0
476 20241120 135000 144034306 1980 1980 1980 1980 0
477 20241120 134900 144034306 1980 1980 1980 1980 2
478 20241120 134800 144030346 1980 1980 1980 1980 37
479 20241120 134700 143957086 1980 1980 1980 1980 0
480 20241120 134600 143957086 1980 1980 1980 1980 0
481 20241120 134500 143957086 1980 1980 1980 1980 0
482 20241120 134400 143957086 1980 1980 1980 1980 37
483 20241120 134300 143883826 1979 1979 1979 1979 0
484 20241120 134200 143883826 1979 1979 1979 1979 0
485 20241120 134100 143883826 1979 1979 1979 1979 0
486 20241120 134000 143883826 1979 1979 1979 1979 30
487 20241120 133900 143824456 1979 1979 1979 1979 0
488 20241120 133800 143824456 1979 1979 1979 1979 0
489 20241120 133700 143824456 1979 1979 1979 1979 0
490 20241120 133600 143824456 1979 1979 1979 1979 37
491 20241120 133500 143751233 1979 1979 1979 1979 0
492 20241120 133400 143751233 1979 1979 1979 1979 0
493 20241120 133300 143751233 1979 1979 1979 1979 0
494 20241120 133200 143751233 1979 1979 1979 1979 37
495 20241120 133100 143678010 1979 1979 1979 1979 0
496 20241120 133000 143678010 1979 1979 1979 1979 555
497 20241120 132900 142579665 1979 1978 1979 1978 18156
498 20241120 132800 106666997 1979 1979 1979 1979 1
499 20241120 132700 106665018 1979 1979 1979 1979 37
500 20241120 132600 106591795 1979 1979 1979 1979 0
501 20241120 132500 106591795 1979 1979 1979 1979 1
502 20241120 132400 106589816 1979 1979 1979 1979 16
503 20241120 132300 106558152 1979 1979 1979 1979 37
504 20241120 132200 106484929 1979 1979 1979 1979 0
505 20241120 132100 106484929 1979 1979 1979 1979 0
506 20241120 132000 106484929 1979 1979 1979 1979 0
507 20241120 131900 106484929 1979 1979 1979 1979 38
508 20241120 131800 106409727 1979 1979 1979 1979 0
509 20241120 131700 106409727 1979 1979 1979 1979 0
510 20241120 131600 106409727 1979 1979 1979 1979 0
511 20241120 131500 106409727 1979 1979 1979 1979 37
512 20241120 131400 106336504 1979 1979 1979 1979 0
513 20241120 131300 106336504 1979 1979 1979 1979 0
514 20241120 131200 106336504 1979 1979 1979 1979 0
515 20241120 131100 106336504 1979 1979 1979 1979 37
516 20241120 131000 106263281 1979 1979 1979 1979 0
517 20241120 130900 106263281 1979 1979 1979 1979 0
518 20241120 130800 106263281 1979 1979 1979 1979 0
519 20241120 130700 106263281 1979 1979 1979 1979 0
520 20241120 130600 106263281 1979 1979 1979 1979 37
521 20241120 130500 106190058 1979 1979 1979 1979 0
522 20241120 130400 106190058 1979 1979 1979 1979 0
523 20241120 130300 106190058 1979 1979 1979 1979 0
524 20241120 130200 106190058 1979 1979 1979 1979 137
525 20241120 130100 105918935 1979 1979 1979 1979 0
526 20241120 130000 105918935 1979 1979 1979 1979 0
527 20241120 125900 105918935 1979 1979 1979 1979 0
528 20241120 125800 105918935 1979 1979 1979 1979 37
529 20241120 125700 105845712 1979 1979 1979 1979 0
530 20241120 125600 105845712 1979 1979 1979 1979 13
531 20241120 125500 105819985 1980 1980 1980 1980 0
532 20241120 125400 105819985 1980 1980 1980 1980 37
533 20241120 125300 105746725 1980 1980 1980 1980 0
534 20241120 125200 105746725 1980 1980 1980 1980 0
535 20241120 125100 105746725 1980 1980 1980 1980 0
536 20241120 125000 105746725 1980 1980 1980 1980 37
537 20241120 124900 105673465 1980 1980 1980 1980 0
538 20241120 124800 105673465 1980 1980 1980 1980 0
539 20241120 124700 105673465 1980 1980 1980 1980 0
540 20241120 124600 105673465 1980 1980 1980 1980 0
541 20241120 124500 105673465 1980 1980 1980 1980 38
542 20241120 124400 105598225 1980 1980 1980 1980 0
543 20241120 124300 105598225 1980 1980 1980 1980 0
544 20241120 124200 105598225 1980 1980 1980 1980 0
545 20241120 124100 105598225 1980 1980 1980 1980 37
546 20241120 124000 105524965 1980 1980 1980 1980 0
547 20241120 123900 105524965 1980 1980 1980 1980 0
548 20241120 123800 105524965 1980 1980 1980 1980 0
549 20241120 123700 105524965 1980 1980 1980 1980 37
550 20241120 123600 105451705 1978 1978 1978 1978 0
551 20241120 123500 105451705 1978 1978 1978 1978 0
552 20241120 123400 105451705 1978 1979 1979 1978 645
553 20241120 123300 104175270 1980 1980 1980 1980 37
554 20241120 123200 104102010 1979 1979 1979 1979 0
555 20241120 123100 104102010 1979 1979 1979 1979 0
556 20241120 123000 104102010 1979 1979 1979 1979 9
557 20241120 122900 104084199 1980 1980 1980 1980 37
558 20241120 122800 104010939 1979 1979 1979 1979 0
559 20241120 122700 104010939 1979 1979 1979 1979 0
560 20241120 122600 104010939 1979 1979 1979 1979 9
561 20241120 122500 103993128 1980 1980 1980 1980 37
562 20241120 122400 103919868 1980 1980 1980 1980 0
563 20241120 122300 103919868 1980 1980 1980 1980 0
564 20241120 122200 103919868 1980 1980 1980 1980 0
565 20241120 122100 103919868 1980 1980 1980 1980 0
566 20241120 122000 103919868 1980 1980 1980 1980 37
567 20241120 121900 103846608 1980 1980 1980 1980 0
568 20241120 121800 103846608 1980 1980 1980 1980 0
569 20241120 121700 103846608 1980 1980 1980 1980 0
570 20241120 121600 103846608 1980 1980 1980 1980 37
571 20241120 121500 103773348 1979 1979 1979 1979 9
572 20241120 121400 103755537 1979 1979 1979 1979 9
573 20241120 121300 103737726 1979 1979 1979 1979 9
574 20241120 121200 103719915 1980 1980 1980 1980 38
575 20241120 121100 103644675 1980 1980 1980 1980 0
576 20241120 121000 103644675 1980 1980 1980 1980 0
577 20241120 120900 103644675 1980 1980 1980 1980 0
578 20241120 120800 103644675 1980 1980 1980 1980 37
579 20241120 120700 103571415 1980 1980 1980 1980 0
580 20241120 120600 103571415 1980 1980 1980 1980 0
581 20241120 120500 103571415 1980 1980 1980 1980 0
582 20241120 120400 103571415 1980 1980 1980 1980 37
583 20241120 120300 103498155 1980 1980 1980 1980 0
584 20241120 120200 103498155 1980 1980 1980 1980 0
585 20241120 120100 103498155 1980 1980 1980 1980 0
586 20241120 120000 103498155 1980 1980 1980 1980 5
587 20241120 115900 103488255 1980 1980 1980 1980 37
588 20241120 115800 103414995 1979 1979 1979 1979 0
589 20241120 115700 103414995 1979 1979 1979 1979 0
590 20241120 115600 103414995 1979 1979 1979 1979 9
591 20241120 115500 103397184 1980 1980 1980 1980 37
592 20241120 115400 103323924 1980 1980 1980 1980 0
593 20241120 115300 103323924 1980 1980 1980 1980 0
594 20241120 115200 103323924 1980 1980 1980 1980 0
595 20241120 115100 103323924 1980 1980 1980 1980 37
596 20241120 115000 103250664 1980 1980 1980 1980 150
597 20241120 114900 102953664 1980 1980 1980 1980 0
598 20241120 114800 102953664 1980 1980 1980 1980 0
599 20241120 114700 102953664 1980 1980 1980 1980 37
600 20241120 114600 102880404 1980 1980 1980 1980 0
601 20241120 114500 102880404 1980 1980 1980 1980 0
602 20241120 114400 102880404 1980 1980 1980 1980 0
603 20241120 114300 102880404 1980 1980 1980 1980 37
604 20241120 114200 102807144 1980 1980 1980 1980 0
605 20241120 114100 102807144 1980 1980 1980 1980 0
606 20241120 114000 102807144 1980 1980 1980 1980 0
607 20241120 113900 102807144 1980 1980 1980 1980 10
608 20241120 113800 102787344 1980 1980 1980 1980 38
609 20241120 113700 102712104 1980 1980 1980 1980 0
610 20241120 113600 102712104 1980 1980 1980 1980 0
611 20241120 113500 102712104 1980 1980 1980 1980 0
612 20241120 113400 102712104 1980 1980 1980 1980 37
613 20241120 113300 102638844 1980 1980 1980 1980 0
614 20241120 113200 102638844 1980 1980 1980 1980 0
615 20241120 113100 102638844 1980 1980 1980 1980 0
616 20241120 113000 102638844 1980 1981 1981 1980 61
617 20241120 112900 102518027 1981 1981 1981 1981 0
618 20241120 112800 102518027 1981 1981 1981 1981 0
619 20241120 112700 102518027 1981 1981 1981 1981 0
620 20241120 112600 102518027 1981 1981 1981 1981 37
621 20241120 112500 102444730 1980 1980 1980 1980 0
622 20241120 112400 102444730 1980 1980 1980 1980 0
623 20241120 112300 102444730 1980 1980 1980 1980 13
624 20241120 112200 102418990 1981 1981 1981 1981 0
625 20241120 112100 102418990 1981 1981 1981 1981 0
626 20241120 112000 102418990 1981 1981 1981 1981 70
627 20241120 111900 102280320 1979 1981 1981 1979 251
628 20241120 111800 101783552 1979 1979 1979 1979 0
629 20241120 111700 101783552 1979 1979 1979 1979 800
630 20241120 111600 100200352 1979 1979 1979 1979 233
631 20241120 111500 99739245 1980 1980 1980 1980 1
632 20241120 111400 99737265 1980 1981 1981 1980 100
633 20241120 111300 99539255 1981 1981 1981 1981 37
634 20241120 111200 99465958 1981 1981 1981 1981 0
635 20241120 111100 99465958 1981 1981 1981 1981 0
636 20241120 111000 99465958 1981 1981 1981 1981 0
637 20241120 110900 99465958 1981 1981 1981 1981 37
638 20241120 110800 99392661 1981 1981 1981 1981 0
639 20241120 110700 99392661 1981 1981 1981 1981 5
640 20241120 110600 99382756 1981 1981 1981 1981 38
641 20241120 110500 99307478 1982 1982 1982 1982 38
642 20241120 110400 99232162 1982 1982 1982 1982 0
643 20241120 110300 99232162 1982 1982 1982 1982 8
644 20241120 110200 99216306 1982 1982 1982 1982 0
645 20241120 110100 99216306 1982 1982 1982 1982 37
646 20241120 110000 99142972 1982 1982 1982 1982 0
647 20241120 105900 99142972 1982 1982 1982 1982 0
648 20241120 105800 99142972 1982 1982 1982 1982 0
649 20241120 105700 99142972 1982 1982 1982 1982 43
650 20241120 105600 99057746 1981 1981 1981 1981 0
651 20241120 105500 99057746 1981 1981 1981 1981 9
652 20241120 105400 99039917 1982 1982 1982 1982 0
653 20241120 105300 99039917 1982 1982 1982 1982 0
654 20241120 105200 99039917 1982 1982 1982 1982 37
655 20241120 105100 98966583 1982 1982 1982 1982 0
656 20241120 105000 98966583 1982 1982 1982 1982 0
657 20241120 104900 98966583 1982 1982 1982 1982 5
658 20241120 104800 98956673 1982 1982 1982 1982 37
659 20241120 104700 98883339 1982 1982 1982 1982 7
660 20241120 104600 98869465 1982 1982 1982 1982 0
661 20241120 104500 98869465 1982 1982 1982 1982 0
662 20241120 104400 98869465 1982 1982 1982 1982 37
663 20241120 104300 98796131 1982 1982 1982 1982 0
664 20241120 104200 98796131 1982 1982 1982 1982 0
665 20241120 104100 98796131 1982 1982 1982 1982 0
666 20241120 104000 98796131 1982 1982 1982 1982 37
667 20241120 103900 98722797 1982 1982 1982 1982 0
668 20241120 103800 98722797 1982 1982 1982 1982 0
669 20241120 103700 98722797 1982 1982 1982 1982 0
670 20241120 103600 98722797 1982 1982 1982 1982 37
671 20241120 103500 98649463 1982 1982 1982 1982 0
672 20241120 103400 98649463 1982 1982 1982 1982 3
673 20241120 103300 98643517 1982 1982 1982 1982 0
674 20241120 103200 98643517 1982 1982 1982 1982 0
675 20241120 103100 98643517 1982 1982 1982 1982 44
676 20241120 103000 98556309 1982 1982 1982 1982 8
677 20241120 102900 98540453 1982 1982 1982 1982 0
678 20241120 102800 98540453 1982 1982 1982 1982 0
679 20241120 102700 98540453 1982 1982 1982 1982 37
680 20241120 102600 98467119 1982 1982 1982 1982 0
681 20241120 102500 98467119 1982 1982 1982 1982 0
682 20241120 102400 98467119 1982 1982 1982 1982 0
683 20241120 102300 98467119 1982 1982 1982 1982 37
684 20241120 102200 98393785 1982 1982 1982 1982 0
685 20241120 102100 98393785 1982 1982 1982 1982 0
686 20241120 102000 98393785 1982 1982 1982 1982 0
687 20241120 101900 98393785 1982 1982 1982 1982 37
688 20241120 101800 98320451 1979 1979 1979 1979 0
689 20241120 101700 98320451 1979 1979 1979 1979 0
690 20241120 101600 98320451 1979 1979 1979 1979 0
691 20241120 101500 98320451 1979 1979 1979 1979 0
692 20241120 101400 98320451 1979 1979 1979 1979 0
693 20241120 101300 98320451 1979 1979 1979 1979 0
694 20241120 101200 98320451 1979 1979 1979 1979 0
695 20241120 101100 98320451 1979 1979 1979 1979 0
696 20241120 101000 98320451 1979 1980 1980 1979 2000
697 20241120 100900 94362422 1982 1982 1982 1982 60
698 20241120 100800 94243502 1980 1980 1980 1980 0
699 20241120 100700 94243502 1980 1980 1980 1980 8
700 20241120 100600 94227662 1979 1979 1979 1979 0
701 20241120 100500 94227662 1979 1979 1979 1979 9
702 20241120 100400 94209851 1979 1981 1981 1979 2931
703 20241120 100300 88409351 1982 1982 1982 1982 0
704 20241120 100200 88409351 1982 1982 1982 1982 37
705 20241120 100100 88336017 1981 1981 1981 1981 0
706 20241120 100000 88336017 1981 1981 1981 1981 31
707 20241120 095900 88274606 1980 1980 1980 1980 0
708 20241120 095800 88274606 1980 1980 1980 1980 0
709 20241120 095700 88274606 1980 1980 1980 1980 0
710 20241120 095600 88274606 1980 1980 1980 1980 0
711 20241120 095500 88274606 1980 1980 1980 1980 12
712 20241120 095400 88250846 1979 1979 1979 1979 0
713 20241120 095300 88250846 1979 1979 1979 1979 0
714 20241120 095200 88250846 1979 1981 1981 1979 100
715 20241120 095100 88052868 1979 1979 1979 1979 0
716 20241120 095000 88052868 1979 1979 1979 1979 0
717 20241120 094900 88052868 1979 1979 1979 1979 0
718 20241120 094800 88052868 1979 1979 1979 1979 0
719 20241120 094700 88052868 1979 1982 1982 1979 9
720 20241120 094600 88035048 1983 1983 1983 1983 0
721 20241120 094500 88035048 1983 1979 1983 1979 18748
722 20241120 094400 50932608 1983 1983 1983 1983 1
723 20241120 094300 50930625 1979 1982 1982 1979 4072
724 20241120 094200 42871915 1983 1983 1983 1983 2
725 20241120 094100 42867949 1983 1983 1983 1983 37
726 20241120 094000 42794578 1984 1984 1984 1984 0
727 20241120 093900 42794578 1984 1984 1984 1984 0
728 20241120 093800 42794578 1984 1984 1984 1984 0
729 20241120 093700 42794578 1984 1984 1984 1984 0
730 20241120 093600 42794578 1984 1984 1984 1984 0
731 20241120 093500 42794578 1984 1984 1984 1984 0
732 20241120 093400 42794578 1984 1984 1984 1984 0
733 20241120 093300 42794578 1984 1984 1984 1984 0
734 20241120 093200 42794578 1984 1984 1984 1984 0
735 20241120 093100 42794578 1984 1984 1984 1984 0
736 20241120 093000 42794578 1984 1984 1984 1984 0
737 20241120 092900 42794578 1984 1984 1984 1984 0
738 20241120 092800 42794578 1984 1984 1984 1984 0
739 20241120 092700 42794578 1984 1984 1984 1984 0
740 20241120 092600 42794578 1984 1984 1984 1984 5
741 20241120 092500 42784658 1984 1984 1984 1984 0
742 20241120 092400 42784658 1984 1981 1984 1981 130
743 20241120 092300 42527038 1984 1984 1984 1984 0
744 20241120 092200 42527038 1984 1984 1984 1984 2
745 20241120 092100 42523070 1984 1984 1984 1984 98
746 20241120 092000 42328638 1985 1985 1985 1985 0
747 20241120 091900 42328638 1985 1985 1985 1985 0
748 20241120 091800 42328638 1985 1985 1985 1985 70
749 20241120 091700 42189688 1977 1977 1977 1977 0
750 20241120 091600 42189688 1977 1977 1977 1977 0
751 20241120 091500 42189688 1977 1977 1977 1977 0
752 20241120 091400 42189688 1977 1977 1977 1977 0
753 20241120 091300 42189688 1977 1977 1977 1977 0
754 20241120 091200 42189688 1977 1977 1977 1977 0
755 20241120 091100 42189688 1977 1977 1977 1977 0
756 20241120 091000 42189688 1977 1980 1980 1977 20000
757 20241120 090900 2617444 1980 1980 1980 1980 0
758 20241120 090800 2617444 1980 1980 1980 1980 0
759 20241120 090700 2617444 1980 1980 1980 1980 0
760 20241120 090600 2617444 1980 1980 1980 1980 0
761 20241120 090500 2617444 1980 1980 1980 1980 0
762 20241120 090400 2617444 1980 1982 1982 1980 72
763 20241120 090300 2474881 1980 1980 1980 1980 0
764 20241120 090200 2474881 1980 1980 1980 1980 0
765 20241120 090100 2474881 1980 1980 1980 1980 0
766 20241120 090000 2474881 1980 1979 1980 1979 1250