Update 2024-11-20 2713 candle_min
This commit is contained in:
766
488060/min/candle-20241120.csv
Normal file
766
488060/min/candle-20241120.csv
Normal file
@@ -0,0 +1,766 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,214400,82276520,2010,2010,2010,2010,166
|
||||
20241120,214300,82276520,2010,2010,2010,2010,0
|
||||
20241120,214200,82276520,2010,2010,2010,2010,0
|
||||
20241120,214100,82276520,2010,2010,2010,2010,0
|
||||
20241120,214000,82276520,2010,2010,2010,2010,0
|
||||
20241120,213900,82276520,2010,2010,2010,2010,0
|
||||
20241120,213800,82276520,2010,2010,2010,2010,0
|
||||
20241120,213700,82276520,2010,2010,2010,2010,0
|
||||
20241120,213600,82276520,2010,2010,2010,2010,0
|
||||
20241120,213500,82276520,2010,2010,2010,2010,0
|
||||
20241120,213400,82276520,2010,2010,2010,2010,0
|
||||
20241120,213300,82276520,2010,2010,2010,2010,0
|
||||
20241120,213200,82276520,2010,2010,2010,2010,0
|
||||
20241120,213100,82276520,2010,2010,2010,2010,0
|
||||
20241120,213000,82276520,2010,2010,2010,2010,0
|
||||
20241120,212900,82276520,2010,2010,2010,2010,0
|
||||
20241120,212800,82276520,2010,2010,2010,2010,0
|
||||
20241120,212700,82276520,2010,2010,2010,2010,0
|
||||
20241120,212600,82276520,2010,2010,2010,2010,0
|
||||
20241120,212500,82276520,2010,2010,2010,2010,0
|
||||
20241120,212400,82276520,2010,2010,2010,2010,0
|
||||
20241120,212300,82276520,2010,2010,2010,2010,0
|
||||
20241120,212200,82276520,2010,2010,2010,2010,0
|
||||
20241120,212100,82276520,2010,2010,2010,2010,0
|
||||
20241120,212000,82276520,2010,2010,2010,2010,0
|
||||
20241120,211900,82276520,2010,2010,2010,2010,0
|
||||
20241120,211800,82276520,2010,2010,2010,2010,0
|
||||
20241120,211700,82276520,2010,2010,2010,2010,0
|
||||
20241120,211600,82276520,2010,2010,2010,2010,0
|
||||
20241120,211500,82276520,2010,2010,2010,2010,0
|
||||
20241120,211400,82276520,2010,2010,2010,2010,166
|
||||
20241120,211300,82276520,2010,2010,2010,2010,0
|
||||
20241120,211200,82276520,2010,2010,2010,2010,0
|
||||
20241120,211100,82276520,2010,2010,2010,2010,0
|
||||
20241120,211000,82276520,2010,2010,2010,2010,0
|
||||
20241120,210900,82276520,2010,2010,2010,2010,0
|
||||
20241120,210800,82276520,2010,2010,2010,2010,0
|
||||
20241120,210700,82276520,2010,2010,2010,2010,0
|
||||
20241120,210600,82276520,2010,2010,2010,2010,0
|
||||
20241120,210500,82276520,2010,2010,2010,2010,0
|
||||
20241120,210400,82276520,2010,2010,2010,2010,0
|
||||
20241120,210300,82276520,2010,2010,2010,2010,0
|
||||
20241120,210200,82276520,2010,2010,2010,2010,0
|
||||
20241120,210100,82276520,2010,2010,2010,2010,0
|
||||
20241120,210000,82276520,2010,2010,2010,2010,0
|
||||
20241120,205900,82276520,2010,2010,2010,2010,0
|
||||
20241120,205800,82276520,2010,2010,2010,2010,0
|
||||
20241120,205700,82276520,2010,2010,2010,2010,0
|
||||
20241120,205600,82276520,2010,2010,2010,2010,0
|
||||
20241120,205500,82276520,2010,2010,2010,2010,0
|
||||
20241120,205400,82276520,2010,2010,2010,2010,0
|
||||
20241120,205300,82276520,2010,2010,2010,2010,0
|
||||
20241120,205200,82276520,2010,2010,2010,2010,0
|
||||
20241120,205100,82276520,2010,2010,2010,2010,0
|
||||
20241120,205000,82276520,2010,2010,2010,2010,0
|
||||
20241120,204900,82276520,2010,2010,2010,2010,0
|
||||
20241120,204800,82276520,2010,2010,2010,2010,0
|
||||
20241120,204700,82276520,2010,2010,2010,2010,0
|
||||
20241120,204600,82276520,2010,2010,2010,2010,0
|
||||
20241120,204500,82276520,2010,2010,2010,2010,0
|
||||
20241120,204400,82276520,2010,2010,2010,2010,166
|
||||
20241120,204300,82276520,2010,2010,2010,2010,0
|
||||
20241120,204200,82276520,2010,2010,2010,2010,0
|
||||
20241120,204100,82276520,2010,2010,2010,2010,0
|
||||
20241120,204000,82276520,2010,2010,2010,2010,0
|
||||
20241120,203900,82276520,2010,2010,2010,2010,0
|
||||
20241120,203800,82276520,2010,2010,2010,2010,0
|
||||
20241120,203700,82276520,2010,2010,2010,2010,0
|
||||
20241120,203600,82276520,2010,2010,2010,2010,0
|
||||
20241120,203500,82276520,2010,2010,2010,2010,0
|
||||
20241120,203400,82276520,2010,2010,2010,2010,0
|
||||
20241120,203300,82276520,2010,2010,2010,2010,0
|
||||
20241120,203200,82276520,2010,2010,2010,2010,0
|
||||
20241120,203100,82276520,2010,2010,2010,2010,0
|
||||
20241120,203000,82276520,2010,2010,2010,2010,0
|
||||
20241120,202900,82276520,2010,2010,2010,2010,0
|
||||
20241120,202800,82276520,2010,2010,2010,2010,0
|
||||
20241120,202700,82276520,2010,2010,2010,2010,0
|
||||
20241120,202600,82276520,2010,2010,2010,2010,0
|
||||
20241120,202500,82276520,2010,2010,2010,2010,0
|
||||
20241120,202400,82276520,2010,2010,2010,2010,0
|
||||
20241120,202300,82276520,2010,2010,2010,2010,0
|
||||
20241120,202200,82276520,2010,2010,2010,2010,0
|
||||
20241120,202100,82276520,2010,2010,2010,2010,0
|
||||
20241120,202000,82276520,2010,2010,2010,2010,0
|
||||
20241120,201900,82276520,2010,2010,2010,2010,0
|
||||
20241120,201800,82276520,2010,2010,2010,2010,0
|
||||
20241120,201700,82276520,2010,2010,2010,2010,0
|
||||
20241120,201600,82276520,2010,2010,2010,2010,0
|
||||
20241120,201500,82276520,2010,2010,2010,2010,0
|
||||
20241120,201400,82276520,2010,2010,2010,2010,166
|
||||
20241120,201300,82276520,2010,2010,2010,2010,0
|
||||
20241120,201200,82276520,2010,2010,2010,2010,0
|
||||
20241120,201100,82276520,2010,2010,2010,2010,0
|
||||
20241120,201000,82276520,2010,2010,2010,2010,0
|
||||
20241120,200900,82276520,2010,2010,2010,2010,0
|
||||
20241120,200800,82276520,2010,2010,2010,2010,0
|
||||
20241120,200700,82276520,2010,2010,2010,2010,0
|
||||
20241120,200600,82276520,2010,2010,2010,2010,0
|
||||
20241120,200500,82276520,2010,2010,2010,2010,0
|
||||
20241120,200400,82276520,2010,2010,2010,2010,0
|
||||
20241120,200300,82276520,2010,2010,2010,2010,0
|
||||
20241120,200200,82276520,2010,2010,2010,2010,0
|
||||
20241120,200100,82276520,2010,2010,2010,2010,0
|
||||
20241120,200000,82276520,2010,2010,2010,2010,0
|
||||
20241120,195900,82276520,2010,2010,2010,2010,0
|
||||
20241120,195800,82276520,2010,2010,2010,2010,0
|
||||
20241120,195700,82276520,2010,2010,2010,2010,0
|
||||
20241120,195600,82276520,2010,2010,2010,2010,0
|
||||
20241120,195500,82276520,2010,2010,2010,2010,0
|
||||
20241120,195400,82276520,2010,2010,2010,2010,0
|
||||
20241120,195300,82276520,2010,2010,2010,2010,0
|
||||
20241120,195200,82276520,2010,2010,2010,2010,0
|
||||
20241120,195100,82276520,2010,2010,2010,2010,0
|
||||
20241120,195000,82276520,2010,2010,2010,2010,0
|
||||
20241120,194900,82276520,2010,2010,2010,2010,0
|
||||
20241120,194800,82276520,2010,2010,2010,2010,0
|
||||
20241120,194700,82276520,2010,2010,2010,2010,0
|
||||
20241120,194600,82276520,2010,2010,2010,2010,0
|
||||
20241120,194500,82276520,2010,2010,2010,2010,0
|
||||
20241120,194400,82276520,2010,2010,2010,2010,166
|
||||
20241120,194300,82276520,2010,2010,2010,2010,0
|
||||
20241120,194200,82276520,2010,2010,2010,2010,0
|
||||
20241120,194100,82276520,2010,2010,2010,2010,0
|
||||
20241120,194000,82276520,2010,2010,2010,2010,0
|
||||
20241120,193900,82276520,2010,2010,2010,2010,0
|
||||
20241120,193800,82276520,2010,2010,2010,2010,0
|
||||
20241120,193700,82276520,2010,2010,2010,2010,0
|
||||
20241120,193600,82276520,2010,2010,2010,2010,0
|
||||
20241120,193500,82276520,2010,2010,2010,2010,0
|
||||
20241120,193400,82276520,2010,2010,2010,2010,0
|
||||
20241120,193300,82276520,2010,2010,2010,2010,0
|
||||
20241120,193200,82276520,2010,2010,2010,2010,0
|
||||
20241120,193100,82276520,2010,2010,2010,2010,0
|
||||
20241120,193000,82276520,2010,2010,2010,2010,0
|
||||
20241120,192900,82276520,2010,2010,2010,2010,0
|
||||
20241120,192800,82276520,2010,2010,2010,2010,0
|
||||
20241120,192700,82276520,2010,2010,2010,2010,0
|
||||
20241120,192600,82276520,2010,2010,2010,2010,0
|
||||
20241120,192500,82276520,2010,2010,2010,2010,0
|
||||
20241120,192400,82276520,2010,2010,2010,2010,0
|
||||
20241120,192300,82276520,2010,2010,2010,2010,0
|
||||
20241120,192200,82276520,2010,2010,2010,2010,0
|
||||
20241120,192100,82276520,2010,2010,2010,2010,0
|
||||
20241120,192000,82276520,2010,2010,2010,2010,0
|
||||
20241120,191900,82276520,2010,2010,2010,2010,0
|
||||
20241120,191800,82276520,2010,2010,2010,2010,0
|
||||
20241120,191700,82276520,2010,2010,2010,2010,0
|
||||
20241120,191600,82276520,2010,2010,2010,2010,0
|
||||
20241120,191500,82276520,2010,2010,2010,2010,0
|
||||
20241120,191400,82276520,2010,2010,2010,2010,166
|
||||
20241120,191300,82276520,2010,2010,2010,2010,0
|
||||
20241120,191200,82276520,2010,2010,2010,2010,0
|
||||
20241120,191100,82276520,2010,2010,2010,2010,0
|
||||
20241120,191000,82276520,2010,2010,2010,2010,0
|
||||
20241120,190900,82276520,2010,2010,2010,2010,0
|
||||
20241120,190800,82276520,2010,2010,2010,2010,0
|
||||
20241120,190700,82276520,2010,2010,2010,2010,0
|
||||
20241120,190600,82276520,2010,2010,2010,2010,0
|
||||
20241120,190500,82276520,2010,2010,2010,2010,0
|
||||
20241120,190400,82276520,2010,2010,2010,2010,0
|
||||
20241120,190300,82276520,2010,2010,2010,2010,0
|
||||
20241120,190200,82276520,2010,2010,2010,2010,0
|
||||
20241120,190100,82276520,2010,2010,2010,2010,0
|
||||
20241120,190000,82276520,2010,2010,2010,2010,0
|
||||
20241120,185900,82276520,2010,2010,2010,2010,0
|
||||
20241120,185800,82276520,2010,2010,2010,2010,0
|
||||
20241120,185700,82276520,2010,2010,2010,2010,0
|
||||
20241120,185600,82276520,2010,2010,2010,2010,0
|
||||
20241120,185500,82276520,2010,2010,2010,2010,0
|
||||
20241120,185400,82276520,2010,2010,2010,2010,0
|
||||
20241120,185300,82276520,2010,2010,2010,2010,0
|
||||
20241120,185200,82276520,2010,2010,2010,2010,0
|
||||
20241120,185100,82276520,2010,2010,2010,2010,0
|
||||
20241120,185000,82276520,2010,2010,2010,2010,0
|
||||
20241120,184900,82276520,2010,2010,2010,2010,0
|
||||
20241120,184800,82276520,2010,2010,2010,2010,0
|
||||
20241120,184700,82276520,2010,2010,2010,2010,0
|
||||
20241120,184600,82276520,2010,2010,2010,2010,0
|
||||
20241120,184500,82276520,2010,2010,2010,2010,0
|
||||
20241120,184400,82276520,2010,2010,2010,2010,166
|
||||
20241120,184300,82276520,2010,2010,2010,2010,0
|
||||
20241120,184200,82276520,2010,2010,2010,2010,0
|
||||
20241120,184100,82276520,2010,2010,2010,2010,0
|
||||
20241120,184000,82276520,2010,2010,2010,2010,0
|
||||
20241120,183900,82276520,2010,2010,2010,2010,0
|
||||
20241120,183800,82276520,2010,2010,2010,2010,0
|
||||
20241120,183700,82276520,2010,2010,2010,2010,0
|
||||
20241120,183600,82276520,2010,2010,2010,2010,0
|
||||
20241120,183500,82276520,2010,2010,2010,2010,0
|
||||
20241120,183400,82276520,2010,2010,2010,2010,0
|
||||
20241120,183300,82276520,2010,2010,2010,2010,0
|
||||
20241120,183200,82276520,2010,2010,2010,2010,0
|
||||
20241120,183100,82276520,2010,2010,2010,2010,0
|
||||
20241120,183000,82276520,2010,2010,2010,2010,0
|
||||
20241120,182900,82276520,2010,2010,2010,2010,0
|
||||
20241120,182800,82276520,2010,2010,2010,2010,0
|
||||
20241120,182700,82276520,2010,2010,2010,2010,0
|
||||
20241120,182600,82276520,2010,2010,2010,2010,0
|
||||
20241120,182500,82276520,2010,2010,2010,2010,0
|
||||
20241120,182400,82276520,2010,2010,2010,2010,0
|
||||
20241120,182300,82276520,2010,2010,2010,2010,0
|
||||
20241120,182200,82276520,2010,2010,2010,2010,0
|
||||
20241120,182100,82276520,2010,2010,2010,2010,0
|
||||
20241120,182000,82276520,2010,2010,2010,2010,0
|
||||
20241120,181900,82276520,2010,2010,2010,2010,0
|
||||
20241120,181800,82276520,2010,2010,2010,2010,0
|
||||
20241120,181700,82276520,2010,2010,2010,2010,0
|
||||
20241120,181600,82276520,2010,2010,2010,2010,0
|
||||
20241120,181500,82276520,2010,2010,2010,2010,0
|
||||
20241120,181400,82276520,2010,2010,2010,2010,166
|
||||
20241120,181300,82276520,2010,2010,2010,2010,0
|
||||
20241120,181200,82276520,2010,2010,2010,2010,0
|
||||
20241120,181100,82276520,2010,2010,2010,2010,0
|
||||
20241120,181000,82276520,2010,2010,2010,2010,0
|
||||
20241120,180900,82276520,2010,2010,2010,2010,0
|
||||
20241120,180800,82276520,2010,2010,2010,2010,0
|
||||
20241120,180700,82276520,2010,2010,2010,2010,0
|
||||
20241120,180600,82276520,2010,2010,2010,2010,0
|
||||
20241120,180500,82276520,2010,2010,2010,2010,0
|
||||
20241120,180400,82276520,2010,2010,2010,2010,0
|
||||
20241120,180300,82276520,2010,2010,2010,2010,0
|
||||
20241120,180200,82276520,2010,2010,2010,2010,0
|
||||
20241120,180100,82276520,2010,2010,2010,2010,0
|
||||
20241120,180000,82276520,2010,2010,2010,2010,0
|
||||
20241120,175900,82276520,2010,2010,2010,2010,0
|
||||
20241120,175800,82276520,2010,2010,2010,2010,0
|
||||
20241120,175700,82276520,2010,2010,2010,2010,0
|
||||
20241120,175600,82276520,2010,2010,2010,2010,0
|
||||
20241120,175500,82276520,2010,2010,2010,2010,0
|
||||
20241120,175400,82276520,2010,2010,2010,2010,0
|
||||
20241120,175300,82276520,2010,2010,2010,2010,0
|
||||
20241120,175200,82276520,2010,2010,2010,2010,0
|
||||
20241120,175100,82276520,2010,2010,2010,2010,0
|
||||
20241120,175000,82276520,2010,2010,2010,2010,0
|
||||
20241120,174900,82276520,2010,2010,2010,2010,0
|
||||
20241120,174800,82276520,2010,2010,2010,2010,0
|
||||
20241120,174700,82276520,2010,2010,2010,2010,0
|
||||
20241120,174600,82276520,2010,2010,2010,2010,0
|
||||
20241120,174500,82276520,2010,2010,2010,2010,0
|
||||
20241120,174400,82276520,2010,2010,2010,2010,166
|
||||
20241120,174300,82276520,2010,2010,2010,2010,0
|
||||
20241120,174200,82276520,2010,2010,2010,2010,0
|
||||
20241120,174100,82276520,2010,2010,2010,2010,0
|
||||
20241120,174000,82276520,2010,2010,2010,2010,0
|
||||
20241120,173900,82276520,2010,2010,2010,2010,0
|
||||
20241120,173800,82276520,2010,2010,2010,2010,0
|
||||
20241120,173700,82276520,2010,2010,2010,2010,0
|
||||
20241120,173600,82276520,2010,2010,2010,2010,0
|
||||
20241120,173500,82276520,2010,2010,2010,2010,0
|
||||
20241120,173400,82276520,2010,2010,2010,2010,0
|
||||
20241120,173300,82276520,2010,2010,2010,2010,0
|
||||
20241120,173200,82276520,2010,2010,2010,2010,0
|
||||
20241120,173100,82276520,2010,2010,2010,2010,0
|
||||
20241120,173000,82276520,2010,2010,2010,2010,0
|
||||
20241120,172900,82276520,2010,2010,2010,2010,0
|
||||
20241120,172800,82276520,2010,2010,2010,2010,0
|
||||
20241120,172700,82276520,2010,2010,2010,2010,0
|
||||
20241120,172600,82276520,2010,2010,2010,2010,0
|
||||
20241120,172500,82276520,2010,2010,2010,2010,0
|
||||
20241120,172400,82276520,2010,2010,2010,2010,0
|
||||
20241120,172300,82276520,2010,2010,2010,2010,0
|
||||
20241120,172200,82276520,2010,2010,2010,2010,0
|
||||
20241120,172100,82276520,2010,2010,2010,2010,0
|
||||
20241120,172000,82276520,2010,2010,2010,2010,0
|
||||
20241120,171900,82276520,2010,2010,2010,2010,0
|
||||
20241120,171800,82276520,2010,2010,2010,2010,0
|
||||
20241120,171700,82276520,2010,2010,2010,2010,0
|
||||
20241120,171600,82276520,2010,2010,2010,2010,0
|
||||
20241120,171500,82276520,2010,2010,2010,2010,0
|
||||
20241120,171400,82276520,2010,2010,2010,2010,166
|
||||
20241120,171300,82276520,2010,2010,2010,2010,0
|
||||
20241120,171200,82276520,2010,2010,2010,2010,0
|
||||
20241120,171100,82276520,2010,2010,2010,2010,0
|
||||
20241120,171000,82276520,2010,2010,2010,2010,0
|
||||
20241120,170900,82276520,2010,2010,2010,2010,0
|
||||
20241120,170800,82276520,2010,2010,2010,2010,0
|
||||
20241120,170700,82276520,2010,2010,2010,2010,0
|
||||
20241120,170600,82276520,2010,2010,2010,2010,0
|
||||
20241120,170500,82276520,2010,2010,2010,2010,0
|
||||
20241120,170400,82276520,2010,2010,2010,2010,0
|
||||
20241120,170300,82276520,2010,2010,2010,2010,0
|
||||
20241120,170200,82276520,2010,2010,2010,2010,0
|
||||
20241120,170100,82276520,2010,2010,2010,2010,0
|
||||
20241120,170000,82276520,2010,2010,2010,2010,0
|
||||
20241120,165900,82276520,2010,2010,2010,2010,0
|
||||
20241120,165800,82276520,2010,2010,2010,2010,0
|
||||
20241120,165700,82276520,2010,2010,2010,2010,0
|
||||
20241120,165600,82276520,2010,2010,2010,2010,0
|
||||
20241120,165500,82276520,2010,2010,2010,2010,0
|
||||
20241120,165400,82276520,2010,2010,2010,2010,0
|
||||
20241120,165300,82276520,2010,2010,2010,2010,0
|
||||
20241120,165200,82276520,2010,2010,2010,2010,0
|
||||
20241120,165100,82276520,2010,2010,2010,2010,0
|
||||
20241120,165000,82276520,2010,2010,2010,2010,0
|
||||
20241120,164900,82276520,2010,2010,2010,2010,0
|
||||
20241120,164800,82276520,2010,2010,2010,2010,0
|
||||
20241120,164700,82276520,2010,2010,2010,2010,0
|
||||
20241120,164600,82276520,2010,2010,2010,2010,0
|
||||
20241120,164500,82276520,2010,2010,2010,2010,0
|
||||
20241120,164400,82276520,2010,2010,2010,2010,166
|
||||
20241120,164300,82276520,2010,2010,2010,2010,0
|
||||
20241120,164200,82276520,2010,2010,2010,2010,0
|
||||
20241120,164100,82276520,2010,2010,2010,2010,0
|
||||
20241120,164000,82276520,2010,2010,2010,2010,0
|
||||
20241120,163900,82276520,2010,2010,2010,2010,0
|
||||
20241120,163800,82276520,2010,2010,2010,2010,0
|
||||
20241120,163700,82276520,2010,2010,2010,2010,0
|
||||
20241120,163600,82276520,2010,2010,2010,2010,0
|
||||
20241120,163500,82276520,2010,2010,2010,2010,0
|
||||
20241120,163400,82276520,2010,2010,2010,2010,0
|
||||
20241120,163300,82276520,2010,2010,2010,2010,0
|
||||
20241120,163200,82276520,2010,2010,2010,2010,0
|
||||
20241120,163100,82276520,2010,2010,2010,2010,0
|
||||
20241120,163000,82276520,2010,2010,2010,2010,0
|
||||
20241120,162900,82276520,2010,2010,2010,2010,0
|
||||
20241120,162800,82276520,2010,2010,2010,2010,0
|
||||
20241120,162700,82276520,2010,2010,2010,2010,0
|
||||
20241120,162600,82276520,2010,2010,2010,2010,0
|
||||
20241120,162500,82276520,2010,2010,2010,2010,0
|
||||
20241120,162400,82276520,2010,2010,2010,2010,0
|
||||
20241120,162300,82276520,2010,2010,2010,2010,0
|
||||
20241120,162200,82276520,2010,2010,2010,2010,0
|
||||
20241120,162100,82276520,2010,2010,2010,2010,0
|
||||
20241120,162000,82276520,2010,2010,2010,2010,0
|
||||
20241120,161900,82276520,2010,2010,2010,2010,0
|
||||
20241120,161800,82276520,2010,2010,2010,2010,0
|
||||
20241120,161700,82276520,2010,2010,2010,2010,0
|
||||
20241120,161600,82276520,2010,2010,2010,2010,0
|
||||
20241120,161500,82276520,2010,2010,2010,2010,0
|
||||
20241120,161400,82276520,2010,2010,2010,2010,166
|
||||
20241120,161300,82276520,2010,2010,2010,2010,0
|
||||
20241120,161200,82276520,2010,2010,2010,2010,0
|
||||
20241120,161100,82276520,2010,2010,2010,2010,0
|
||||
20241120,161000,82276520,2010,2010,2010,2010,0
|
||||
20241120,160900,82276520,2010,2010,2010,2010,0
|
||||
20241120,160800,82276520,2010,2010,2010,2010,0
|
||||
20241120,160700,82276520,2010,2010,2010,2010,0
|
||||
20241120,160600,82276520,2010,2010,2010,2010,0
|
||||
20241120,160500,82276520,2010,2010,2010,2010,0
|
||||
20241120,160400,82276520,2010,2010,2010,2010,0
|
||||
20241120,160300,82276520,2010,2010,2010,2010,0
|
||||
20241120,160200,82276520,2010,2010,2010,2010,0
|
||||
20241120,160100,82276520,2010,2010,2010,2010,0
|
||||
20241120,160000,82276520,2010,2010,2010,2010,0
|
||||
20241120,155900,82276520,2010,2010,2010,2010,0
|
||||
20241120,155800,82276520,2010,2010,2010,2010,0
|
||||
20241120,155700,82276520,2010,2010,2010,2010,0
|
||||
20241120,155600,82276520,2010,2010,2010,2010,0
|
||||
20241120,155500,82276520,2010,2010,2010,2010,0
|
||||
20241120,155400,82276520,2010,2010,2010,2010,0
|
||||
20241120,155300,82276520,2010,2010,2010,2010,0
|
||||
20241120,155200,82276520,2010,2010,2010,2010,0
|
||||
20241120,155100,82276520,2010,2010,2010,2010,0
|
||||
20241120,155000,82276520,2010,2010,2010,2010,0
|
||||
20241120,154900,82276520,2010,2010,2010,2010,0
|
||||
20241120,154800,82276520,2010,2010,2010,2010,0
|
||||
20241120,154700,82276520,2010,2010,2010,2010,0
|
||||
20241120,154600,82276520,2010,2010,2010,2010,0
|
||||
20241120,154500,82276520,2010,2010,2010,2010,0
|
||||
20241120,154400,82276520,2010,2010,2010,2010,166
|
||||
20241120,154300,82276520,2010,2010,2010,2010,0
|
||||
20241120,154200,82276520,2010,2010,2010,2010,0
|
||||
20241120,154100,82276520,2010,2010,2010,2010,0
|
||||
20241120,154000,82276520,2010,2010,2010,2010,0
|
||||
20241120,153900,82276520,2010,2010,2010,2010,0
|
||||
20241120,153800,82276520,2010,2010,2010,2010,0
|
||||
20241120,153700,82276520,2010,2010,2010,2010,0
|
||||
20241120,153600,82276520,2010,2010,2010,2010,0
|
||||
20241120,153500,82276520,2010,2010,2010,2010,0
|
||||
20241120,153400,82276520,2010,2010,2010,2010,0
|
||||
20241120,153300,82276520,2010,2010,2010,2010,0
|
||||
20241120,153200,82276520,2010,2010,2010,2010,0
|
||||
20241120,153100,82276520,2010,2010,2010,2010,0
|
||||
20241120,153000,82276520,2010,2010,2010,2010,0
|
||||
20241120,152900,82276520,2010,2010,2010,2010,0
|
||||
20241120,152800,82276520,2010,2010,2010,2010,0
|
||||
20241120,152700,82276520,2010,2010,2010,2010,0
|
||||
20241120,152600,82276520,2010,2010,2010,2010,0
|
||||
20241120,152500,82276520,2010,2010,2010,2010,0
|
||||
20241120,152400,82276520,2010,2010,2010,2010,0
|
||||
20241120,152300,82276520,2010,2010,2010,2010,0
|
||||
20241120,152200,82276520,2010,2010,2010,2010,0
|
||||
20241120,152100,82276520,2010,2010,2010,2010,0
|
||||
20241120,152000,82276520,2010,2010,2010,2010,0
|
||||
20241120,151900,82276520,2010,2010,2010,2010,0
|
||||
20241120,151800,82276520,2010,2010,2010,2010,0
|
||||
20241120,151700,82276520,2010,2010,2010,2010,0
|
||||
20241120,151600,82276520,2010,2010,2010,2010,0
|
||||
20241120,151500,82276520,2010,2010,2010,2010,0
|
||||
20241120,151400,82276520,2010,2010,2010,2010,0
|
||||
20241120,151300,82276520,2010,2010,2010,2010,0
|
||||
20241120,151200,82276520,2010,2010,2010,2010,0
|
||||
20241120,151100,82276520,2010,2010,2010,2010,0
|
||||
20241120,151000,82276520,2010,2010,2010,2010,0
|
||||
20241120,150900,82276520,2010,2010,2010,2010,0
|
||||
20241120,150800,82276520,2010,2010,2010,2010,0
|
||||
20241120,150700,82276520,2010,2010,2010,2010,0
|
||||
20241120,150600,82276520,2010,2010,2010,2010,0
|
||||
20241120,150500,82276520,2010,2010,2010,2010,0
|
||||
20241120,150400,82276520,2010,2010,2010,2010,0
|
||||
20241120,150300,82276520,2010,2010,2010,2010,0
|
||||
20241120,150200,82276520,2010,2010,2010,2010,0
|
||||
20241120,150100,82276520,2010,2010,2010,2010,0
|
||||
20241120,150000,82276520,2010,2010,2010,2010,0
|
||||
20241120,145900,82276520,2010,2010,2010,2010,0
|
||||
20241120,145800,82276520,2010,2010,2010,2010,0
|
||||
20241120,145700,82276520,2010,2010,2010,2010,0
|
||||
20241120,145600,82276520,2010,2010,2010,2010,0
|
||||
20241120,145500,82276520,2010,2010,2010,2010,0
|
||||
20241120,145400,82276520,2010,2010,2010,2010,0
|
||||
20241120,145300,82276520,2010,2010,2010,2010,0
|
||||
20241120,145200,82276520,2010,2010,2010,2010,0
|
||||
20241120,145100,82276520,2010,2010,2010,2010,0
|
||||
20241120,145000,82276520,2010,2010,2010,2010,0
|
||||
20241120,144900,82276520,2010,2010,2010,2010,0
|
||||
20241120,144800,82276520,2010,2010,2010,2010,0
|
||||
20241120,144700,82276520,2010,2010,2010,2010,0
|
||||
20241120,144600,82276520,2010,2010,2010,2010,0
|
||||
20241120,144500,82276520,2010,2010,2010,2010,0
|
||||
20241120,144400,82276520,2010,2010,2010,2010,0
|
||||
20241120,144300,82276520,2010,2010,2010,2010,166
|
||||
20241120,144200,81942860,2010,2010,2010,2010,0
|
||||
20241120,144100,81942860,2010,2010,2010,2010,0
|
||||
20241120,144000,81942860,2010,2010,2010,2010,0
|
||||
20241120,143900,81942860,2010,2010,2010,2010,0
|
||||
20241120,143800,81942860,2010,2010,2010,2010,0
|
||||
20241120,143700,81942860,2010,2010,2010,2010,0
|
||||
20241120,143600,81942860,2010,2010,2010,2010,0
|
||||
20241120,143500,81942860,2010,2010,2010,2010,0
|
||||
20241120,143400,81942860,2010,2010,2010,2010,0
|
||||
20241120,143300,81942860,2010,2010,2010,2010,0
|
||||
20241120,143200,81942860,2010,2010,2010,2010,52
|
||||
20241120,143100,81838340,2010,2010,2010,2010,0
|
||||
20241120,143000,81838340,2010,2010,2010,2010,0
|
||||
20241120,142900,81838340,2010,2010,2010,2010,0
|
||||
20241120,142800,81838340,2010,2010,2010,2010,0
|
||||
20241120,142700,81838340,2010,2010,2010,2010,1
|
||||
20241120,142600,81836330,2010,2010,2010,2010,0
|
||||
20241120,142500,81836330,2010,2010,2010,2010,0
|
||||
20241120,142400,81836330,2010,2010,2010,2010,0
|
||||
20241120,142300,81836330,2010,2010,2010,2010,522
|
||||
20241120,142200,80787110,2010,2010,2010,2010,137
|
||||
20241120,142100,80511740,2010,2010,2010,2010,0
|
||||
20241120,142000,80511740,2010,2010,2010,2010,69
|
||||
20241120,141900,80373050,2000,2000,2000,2000,0
|
||||
20241120,141800,80373050,2000,2000,2000,2000,0
|
||||
20241120,141700,80373050,2000,2000,2000,2000,0
|
||||
20241120,141600,80373050,2000,2000,2000,2000,0
|
||||
20241120,141500,80373050,2000,2000,2000,2000,0
|
||||
20241120,141400,80373050,2000,2000,2000,2000,0
|
||||
20241120,141300,80373050,2000,2000,2000,2000,0
|
||||
20241120,141200,80373050,2000,2005,2005,2000,18806
|
||||
20241120,141100,42676205,2005,2005,2005,2005,0
|
||||
20241120,141000,42676205,2005,2005,2005,2005,0
|
||||
20241120,140900,42676205,2005,2005,2005,2005,0
|
||||
20241120,140800,42676205,2005,2005,2005,2005,0
|
||||
20241120,140700,42676205,2005,2005,2005,2005,0
|
||||
20241120,140600,42676205,2005,2005,2005,2005,0
|
||||
20241120,140500,42676205,2005,2005,2005,2005,0
|
||||
20241120,140400,42676205,2005,2005,2005,2005,0
|
||||
20241120,140300,42676205,2005,2005,2005,2005,0
|
||||
20241120,140200,42676205,2005,2005,2005,2005,0
|
||||
20241120,140100,42676205,2005,2005,2005,2005,0
|
||||
20241120,140000,42676205,2005,2005,2005,2005,29
|
||||
20241120,135900,42618060,2005,2005,2005,2005,0
|
||||
20241120,135800,42618060,2005,2005,2005,2005,0
|
||||
20241120,135700,42618060,2005,2005,2005,2005,5260
|
||||
20241120,135600,32071760,2005,2005,2005,2005,0
|
||||
20241120,135500,32071760,2005,2005,2005,2005,0
|
||||
20241120,135400,32071760,2005,2005,2005,2005,0
|
||||
20241120,135300,32071760,2005,2005,2005,2005,0
|
||||
20241120,135200,32071760,2005,2005,2005,2005,0
|
||||
20241120,135100,32071760,2005,2005,2005,2005,0
|
||||
20241120,135000,32071760,2005,2005,2005,2005,0
|
||||
20241120,134900,32071760,2005,2005,2005,2005,0
|
||||
20241120,134800,32071760,2005,2005,2005,2005,0
|
||||
20241120,134700,32071760,2005,2005,2005,2005,0
|
||||
20241120,134600,32071760,2005,2005,2005,2005,0
|
||||
20241120,134500,32071760,2005,2005,2005,2005,0
|
||||
20241120,134400,32071760,2005,2005,2005,2005,0
|
||||
20241120,134300,32071760,2005,2005,2005,2005,0
|
||||
20241120,134200,32071760,2005,2005,2005,2005,0
|
||||
20241120,134100,32071760,2005,2005,2005,2005,0
|
||||
20241120,134000,32071760,2005,2005,2005,2005,1
|
||||
20241120,133900,32069755,2010,2010,2010,2010,0
|
||||
20241120,133800,32069755,2010,2010,2010,2010,0
|
||||
20241120,133700,32069755,2010,2010,2010,2010,0
|
||||
20241120,133600,32069755,2010,2010,2010,2010,0
|
||||
20241120,133500,32069755,2010,2010,2010,2010,0
|
||||
20241120,133400,32069755,2010,2010,2010,2010,0
|
||||
20241120,133300,32069755,2010,2010,2010,2010,0
|
||||
20241120,133200,32069755,2010,2010,2010,2010,0
|
||||
20241120,133100,32069755,2010,2010,2010,2010,0
|
||||
20241120,133000,32069755,2010,2010,2010,2010,0
|
||||
20241120,132900,32069755,2010,2010,2010,2010,0
|
||||
20241120,132800,32069755,2010,2010,2010,2010,0
|
||||
20241120,132700,32069755,2010,2010,2010,2010,0
|
||||
20241120,132600,32069755,2010,2010,2010,2010,0
|
||||
20241120,132500,32069755,2010,2010,2010,2010,0
|
||||
20241120,132400,32069755,2010,2010,2010,2010,0
|
||||
20241120,132300,32069755,2010,2010,2010,2010,0
|
||||
20241120,132200,32069755,2010,2010,2010,2010,0
|
||||
20241120,132100,32069755,2010,2010,2010,2010,0
|
||||
20241120,132000,32069755,2010,2010,2010,2010,0
|
||||
20241120,131900,32069755,2010,2010,2010,2010,0
|
||||
20241120,131800,32069755,2010,2010,2010,2010,0
|
||||
20241120,131700,32069755,2010,2010,2010,2010,0
|
||||
20241120,131600,32069755,2010,2010,2010,2010,0
|
||||
20241120,131500,32069755,2010,2010,2010,2010,0
|
||||
20241120,131400,32069755,2010,2010,2010,2010,0
|
||||
20241120,131300,32069755,2010,2010,2010,2010,0
|
||||
20241120,131200,32069755,2010,2010,2010,2010,0
|
||||
20241120,131100,32069755,2010,2010,2010,2010,0
|
||||
20241120,131000,32069755,2010,2010,2010,2010,0
|
||||
20241120,130900,32069755,2010,2010,2010,2010,0
|
||||
20241120,130800,32069755,2010,2010,2010,2010,1000
|
||||
20241120,130700,30059755,2005,2005,2005,2005,0
|
||||
20241120,130600,30059755,2005,2005,2005,2005,0
|
||||
20241120,130500,30059755,2005,2005,2005,2005,0
|
||||
20241120,130400,30059755,2005,2005,2005,2005,0
|
||||
20241120,130300,30059755,2005,2005,2005,2005,0
|
||||
20241120,130200,30059755,2005,2005,2005,2005,0
|
||||
20241120,130100,30059755,2005,2005,2005,2005,0
|
||||
20241120,130000,30059755,2005,2005,2005,2005,0
|
||||
20241120,125900,30059755,2005,2005,2005,2005,0
|
||||
20241120,125800,30059755,2005,2005,2005,2005,0
|
||||
20241120,125700,30059755,2005,2005,2005,2005,0
|
||||
20241120,125600,30059755,2005,2005,2005,2005,679
|
||||
20241120,125500,28698360,2005,2005,2005,2005,900
|
||||
20241120,125400,26893860,2010,2010,2010,2010,0
|
||||
20241120,125300,26893860,2010,2010,2010,2010,0
|
||||
20241120,125200,26893860,2010,2010,2010,2010,0
|
||||
20241120,125100,26893860,2010,2010,2010,2010,0
|
||||
20241120,125000,26893860,2010,2010,2010,2010,0
|
||||
20241120,124900,26893860,2010,2010,2010,2010,0
|
||||
20241120,124800,26893860,2010,2010,2010,2010,0
|
||||
20241120,124700,26893860,2010,2010,2010,2010,0
|
||||
20241120,124600,26893860,2010,2010,2010,2010,0
|
||||
20241120,124500,26893860,2010,2010,2010,2010,0
|
||||
20241120,124400,26893860,2010,2010,2010,2010,0
|
||||
20241120,124300,26893860,2010,2010,2010,2010,0
|
||||
20241120,124200,26893860,2010,2010,2010,2010,0
|
||||
20241120,124100,26893860,2010,2010,2010,2010,0
|
||||
20241120,124000,26893860,2010,2010,2010,2010,0
|
||||
20241120,123900,26893860,2010,2010,2010,2010,300
|
||||
20241120,123800,26290860,2005,2005,2005,2005,0
|
||||
20241120,123700,26290860,2005,2005,2005,2005,0
|
||||
20241120,123600,26290860,2005,2005,2005,2005,0
|
||||
20241120,123500,26290860,2005,2005,2005,2005,0
|
||||
20241120,123400,26290860,2005,2005,2005,2005,0
|
||||
20241120,123300,26290860,2005,2005,2005,2005,0
|
||||
20241120,123200,26290860,2005,2005,2005,2005,0
|
||||
20241120,123100,26290860,2005,2005,2005,2005,0
|
||||
20241120,123000,26290860,2005,2005,2005,2005,0
|
||||
20241120,122900,26290860,2005,2005,2005,2005,0
|
||||
20241120,122800,26290860,2005,2005,2005,2005,0
|
||||
20241120,122700,26290860,2005,2005,2005,2005,0
|
||||
20241120,122600,26290860,2005,2005,2005,2005,0
|
||||
20241120,122500,26290860,2005,2005,2005,2005,0
|
||||
20241120,122400,26290860,2005,2005,2005,2005,0
|
||||
20241120,122300,26290860,2005,2005,2005,2005,0
|
||||
20241120,122200,26290860,2005,2005,2005,2005,0
|
||||
20241120,122100,26290860,2005,2005,2005,2005,0
|
||||
20241120,122000,26290860,2005,2005,2005,2005,0
|
||||
20241120,121900,26290860,2005,2005,2005,2005,0
|
||||
20241120,121800,26290860,2005,2005,2005,2005,0
|
||||
20241120,121700,26290860,2005,2005,2005,2005,0
|
||||
20241120,121600,26290860,2005,2005,2005,2005,0
|
||||
20241120,121500,26290860,2005,2005,2005,2005,0
|
||||
20241120,121400,26290860,2005,2005,2005,2005,0
|
||||
20241120,121300,26290860,2005,2005,2005,2005,0
|
||||
20241120,121200,26290860,2005,2005,2005,2005,0
|
||||
20241120,121100,26290860,2005,2005,2005,2005,0
|
||||
20241120,121000,26290860,2005,2005,2005,2005,0
|
||||
20241120,120900,26290860,2005,2005,2005,2005,0
|
||||
20241120,120800,26290860,2005,2005,2005,2005,0
|
||||
20241120,120700,26290860,2005,2005,2005,2005,150
|
||||
20241120,120600,25990110,2005,2005,2005,2005,0
|
||||
20241120,120500,25990110,2005,2005,2005,2005,0
|
||||
20241120,120400,25990110,2005,2005,2005,2005,0
|
||||
20241120,120300,25990110,2005,2005,2005,2005,0
|
||||
20241120,120200,25990110,2005,2005,2005,2005,0
|
||||
20241120,120100,25990110,2005,2005,2005,2005,0
|
||||
20241120,120000,25990110,2005,2005,2005,2005,0
|
||||
20241120,115900,25990110,2005,2005,2005,2005,1
|
||||
20241120,115800,25988105,2010,2010,2010,2010,0
|
||||
20241120,115700,25988105,2010,2010,2010,2010,0
|
||||
20241120,115600,25988105,2010,2010,2010,2010,0
|
||||
20241120,115500,25988105,2010,2010,2010,2010,0
|
||||
20241120,115400,25988105,2010,2010,2010,2010,0
|
||||
20241120,115300,25988105,2010,2010,2010,2010,8
|
||||
20241120,115200,25972025,2010,2010,2010,2010,50
|
||||
20241120,115100,25871525,2005,2005,2005,2005,0
|
||||
20241120,115000,25871525,2005,2005,2005,2005,0
|
||||
20241120,114900,25871525,2005,2005,2005,2005,10
|
||||
20241120,114800,25851475,2005,2005,2005,2005,0
|
||||
20241120,114700,25851475,2005,2005,2005,2005,0
|
||||
20241120,114600,25851475,2005,2005,2005,2005,0
|
||||
20241120,114500,25851475,2005,2005,2005,2005,0
|
||||
20241120,114400,25851475,2005,2005,2005,2005,0
|
||||
20241120,114300,25851475,2005,2005,2005,2005,0
|
||||
20241120,114200,25851475,2005,2005,2005,2005,69
|
||||
20241120,114100,25713130,2005,2005,2005,2005,0
|
||||
20241120,114000,25713130,2005,2005,2005,2005,0
|
||||
20241120,113900,25713130,2005,2005,2005,2005,0
|
||||
20241120,113800,25713130,2005,2005,2005,2005,0
|
||||
20241120,113700,25713130,2005,2005,2005,2005,0
|
||||
20241120,113600,25713130,2005,2005,2005,2005,0
|
||||
20241120,113500,25713130,2005,2005,2005,2005,1105
|
||||
20241120,113400,23497605,2005,2005,2005,2005,0
|
||||
20241120,113300,23497605,2005,2005,2005,2005,0
|
||||
20241120,113200,23497605,2005,2005,2005,2005,0
|
||||
20241120,113100,23497605,2005,2005,2005,2005,0
|
||||
20241120,113000,23497605,2005,2005,2005,2005,0
|
||||
20241120,112900,23497605,2005,2005,2005,2005,0
|
||||
20241120,112800,23497605,2005,2005,2005,2005,0
|
||||
20241120,112700,23497605,2005,2005,2005,2005,0
|
||||
20241120,112600,23497605,2005,2005,2005,2005,0
|
||||
20241120,112500,23497605,2005,2005,2005,2005,10
|
||||
20241120,112400,23477555,2005,2005,2005,2005,11
|
||||
20241120,112300,23455500,2005,2005,2005,2005,0
|
||||
20241120,112200,23455500,2005,2005,2005,2005,0
|
||||
20241120,112100,23455500,2005,2005,2005,2005,0
|
||||
20241120,112000,23455500,2005,2005,2005,2005,0
|
||||
20241120,111900,23455500,2005,2005,2005,2005,0
|
||||
20241120,111800,23455500,2005,2005,2005,2005,0
|
||||
20241120,111700,23455500,2005,2005,2005,2005,0
|
||||
20241120,111600,23455500,2005,2005,2005,2005,0
|
||||
20241120,111500,23455500,2005,2005,2005,2005,0
|
||||
20241120,111400,23455500,2005,2005,2005,2005,0
|
||||
20241120,111300,23455500,2005,2005,2005,2005,0
|
||||
20241120,111200,23455500,2005,2005,2005,2005,0
|
||||
20241120,111100,23455500,2005,2005,2005,2005,0
|
||||
20241120,111000,23455500,2005,2005,2005,2005,0
|
||||
20241120,110900,23455500,2005,2005,2005,2005,0
|
||||
20241120,110800,23455500,2005,2005,2005,2005,0
|
||||
20241120,110700,23455500,2005,2005,2005,2005,0
|
||||
20241120,110600,23455500,2005,2005,2005,2005,0
|
||||
20241120,110500,23455500,2005,2005,2005,2005,0
|
||||
20241120,110400,23455500,2005,2005,2005,2005,0
|
||||
20241120,110300,23455500,2005,2005,2005,2005,100
|
||||
20241120,110200,23255000,2005,2005,2005,2005,0
|
||||
20241120,110100,23255000,2005,2005,2005,2005,0
|
||||
20241120,110000,23255000,2005,2005,2005,2005,0
|
||||
20241120,105900,23255000,2005,2005,2005,2005,0
|
||||
20241120,105800,23255000,2005,2005,2005,2005,0
|
||||
20241120,105700,23255000,2005,2005,2005,2005,0
|
||||
20241120,105600,23255000,2005,2005,2005,2005,10
|
||||
20241120,105500,23234950,2010,2010,2010,2010,0
|
||||
20241120,105400,23234950,2010,2010,2010,2010,0
|
||||
20241120,105300,23234950,2010,2010,2010,2010,0
|
||||
20241120,105200,23234950,2010,2010,2010,2010,0
|
||||
20241120,105100,23234950,2010,2010,2010,2010,0
|
||||
20241120,105000,23234950,2010,2010,2010,2010,0
|
||||
20241120,104900,23234950,2010,2010,2010,2010,0
|
||||
20241120,104800,23234950,2010,2010,2010,2010,0
|
||||
20241120,104700,23234950,2010,2010,2010,2010,0
|
||||
20241120,104600,23234950,2010,2010,2010,2010,0
|
||||
20241120,104500,23234950,2010,2010,2010,2010,0
|
||||
20241120,104400,23234950,2010,2010,2010,2010,0
|
||||
20241120,104300,23234950,2010,2010,2010,2010,0
|
||||
20241120,104200,23234950,2010,2010,2010,2010,50
|
||||
20241120,104100,23134450,2005,2005,2005,2005,0
|
||||
20241120,104000,23134450,2005,2005,2005,2005,11
|
||||
20241120,103900,23112395,2005,2005,2005,2005,0
|
||||
20241120,103800,23112395,2005,2005,2005,2005,0
|
||||
20241120,103700,23112395,2005,2005,2005,2005,0
|
||||
20241120,103600,23112395,2005,2005,2005,2005,0
|
||||
20241120,103500,23112395,2005,2005,2005,2005,0
|
||||
20241120,103400,23112395,2005,2005,2005,2005,0
|
||||
20241120,103300,23112395,2005,2005,2005,2005,0
|
||||
20241120,103200,23112395,2005,2005,2005,2005,0
|
||||
20241120,103100,23112395,2005,2005,2005,2005,0
|
||||
20241120,103000,23112395,2005,2005,2005,2005,0
|
||||
20241120,102900,23112395,2005,2005,2005,2005,0
|
||||
20241120,102800,23112395,2005,2005,2005,2005,1
|
||||
20241120,102700,23110390,2005,2005,2005,2005,0
|
||||
20241120,102600,23110390,2005,2005,2005,2005,0
|
||||
20241120,102500,23110390,2005,2005,2005,2005,0
|
||||
20241120,102400,23110390,2005,2005,2005,2005,0
|
||||
20241120,102300,23110390,2005,2005,2005,2005,0
|
||||
20241120,102200,23110390,2005,2005,2005,2005,0
|
||||
20241120,102100,23110390,2005,2005,2005,2005,10
|
||||
20241120,102000,23090340,2010,2010,2010,2010,0
|
||||
20241120,101900,23090340,2010,2010,2010,2010,0
|
||||
20241120,101800,23090340,2010,2010,2010,2010,0
|
||||
20241120,101700,23090340,2010,2010,2010,2010,0
|
||||
20241120,101600,23090340,2010,2010,2010,2010,8
|
||||
20241120,101500,23074260,2005,2005,2005,2005,0
|
||||
20241120,101400,23074260,2005,2005,2005,2005,0
|
||||
20241120,101300,23074260,2005,2005,2005,2005,0
|
||||
20241120,101200,23074260,2005,2005,2005,2005,0
|
||||
20241120,101100,23074260,2005,2005,2005,2005,0
|
||||
20241120,101000,23074260,2005,2005,2005,2005,2477
|
||||
20241120,100900,18107875,2005,2005,2005,2005,0
|
||||
20241120,100800,18107875,2005,2005,2005,2005,0
|
||||
20241120,100700,18107875,2005,2005,2005,2005,11
|
||||
20241120,100600,18085820,2005,2005,2005,2005,0
|
||||
20241120,100500,18085820,2005,2005,2005,2005,10
|
||||
20241120,100400,18065770,2005,2005,2005,2005,1
|
||||
20241120,100300,18063765,2010,2010,2010,2010,0
|
||||
20241120,100200,18063765,2010,2010,2010,2010,0
|
||||
20241120,100100,18063765,2010,2010,2010,2010,0
|
||||
20241120,100000,18063765,2010,2010,2010,2010,0
|
||||
20241120,095900,18063765,2010,2010,2010,2010,390
|
||||
20241120,095800,17279865,2005,2005,2005,2005,400
|
||||
20241120,095700,16477865,2005,2005,2005,2005,0
|
||||
20241120,095600,16477865,2005,2005,2005,2005,0
|
||||
20241120,095500,16477865,2005,2005,2005,2005,0
|
||||
20241120,095400,16477865,2005,2005,2005,2005,0
|
||||
20241120,095300,16477865,2005,2005,2005,2005,0
|
||||
20241120,095200,16477865,2005,2005,2005,2005,0
|
||||
20241120,095100,16477865,2005,2005,2005,2005,0
|
||||
20241120,095000,16477865,2005,2005,2005,2005,0
|
||||
20241120,094900,16477865,2005,2005,2005,2005,0
|
||||
20241120,094800,16477865,2005,2005,2005,2005,11
|
||||
20241120,094700,16455810,2005,2005,2005,2005,0
|
||||
20241120,094600,16455810,2005,2005,2005,2005,17
|
||||
20241120,094500,16421725,2005,2005,2005,2005,0
|
||||
20241120,094400,16421725,2005,2005,2005,2005,221
|
||||
20241120,094300,15978620,2005,2005,2005,2005,0
|
||||
20241120,094200,15978620,2005,2005,2005,2005,0
|
||||
20241120,094100,15978620,2005,2005,2005,2005,0
|
||||
20241120,094000,15978620,2005,2005,2005,2005,10
|
||||
20241120,093900,15958570,2010,2010,2010,2010,0
|
||||
20241120,093800,15958570,2010,2010,2010,2010,0
|
||||
20241120,093700,15958570,2010,2010,2010,2010,0
|
||||
20241120,093600,15958570,2010,2010,2010,2010,0
|
||||
20241120,093500,15958570,2010,2010,2010,2010,0
|
||||
20241120,093400,15958570,2010,2010,2010,2010,0
|
||||
20241120,093300,15958570,2010,2010,2010,2010,0
|
||||
20241120,093200,15958570,2010,2010,2010,2010,1
|
||||
20241120,093100,15956560,2010,2010,2010,2010,0
|
||||
20241120,093000,15956560,2010,2010,2010,2010,0
|
||||
20241120,092900,15956560,2010,2010,2010,2010,1
|
||||
20241120,092800,15954550,2005,2005,2005,2005,0
|
||||
20241120,092700,15954550,2005,2005,2005,2005,0
|
||||
20241120,092600,15954550,2005,2005,2005,2005,0
|
||||
20241120,092500,15954550,2005,2005,2005,2005,14
|
||||
20241120,092400,15926480,2010,2010,2010,2010,0
|
||||
20241120,092300,15926480,2010,2010,2010,2010,0
|
||||
20241120,092200,15926480,2010,2010,2010,2010,0
|
||||
20241120,092100,15926480,2010,2010,2010,2010,0
|
||||
20241120,092000,15926480,2010,2010,2010,2010,2131
|
||||
20241120,091900,11643170,2010,2010,2010,2010,0
|
||||
20241120,091800,11643170,2010,2010,2010,2010,0
|
||||
20241120,091700,11643170,2010,2010,2010,2010,0
|
||||
20241120,091600,11643170,2010,2010,2010,2010,0
|
||||
20241120,091500,11643170,2010,2010,2010,2010,3001
|
||||
20241120,091400,5611160,2010,2010,2010,2010,0
|
||||
20241120,091300,5611160,2010,2010,2010,2010,21
|
||||
20241120,091200,5568950,2010,2010,2010,2010,0
|
||||
20241120,091100,5568950,2010,2010,2010,2010,0
|
||||
20241120,091000,5568950,2010,2010,2010,2010,0
|
||||
20241120,090900,5568950,2010,2010,2010,2010,0
|
||||
20241120,090800,5568950,2010,2010,2010,2010,0
|
||||
20241120,090700,5568950,2010,2010,2010,2010,0
|
||||
20241120,090600,5568950,2010,2010,2010,2010,20
|
||||
20241120,090500,5528750,2010,2010,2010,2010,0
|
||||
20241120,090400,5528750,2010,2010,2010,2010,2500
|
||||
20241120,090300,503750,2015,2015,2015,2015,0
|
||||
20241120,090200,503750,2015,2015,2015,2015,0
|
||||
20241120,090100,503750,2015,2015,2015,2015,0
|
||||
20241120,090000,503750,2015,2015,2015,2015,250
|
||||
|
Reference in New Issue
Block a user