ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2830 candle_min

Browse Source
This commit is contained in:
ened
2025-02-13 22:01:31 +09:00
parent b2a5517dde
commit cd2886aae8
2830 changed files with 1834813 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

573
000300/min/candle-20250213.csv Normal file
View File

@@ -0,0 +1,573 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,183100,0,1984,1984,1984,1984,0
20250213,183000,0,1984,1984,1984,1984,0
20250213,182900,0,1984,1984,1984,1984,0
20250213,182800,0,1984,1984,1984,1984,0
20250213,182700,0,1984,1984,1984,1984,0
20250213,182600,0,1984,1984,1984,1984,0
20250213,182500,0,1984,1984,1984,1984,0
20250213,182400,0,1984,1984,1984,1984,0
20250213,182300,0,1984,1984,1984,1984,0
20250213,182200,0,1984,1984,1984,1984,0
20250213,182100,0,1984,1984,1984,1984,0
20250213,182000,0,1984,1984,1984,1984,0
20250213,181900,0,1984,1984,1984,1984,0
20250213,181800,0,1984,1984,1984,1984,0
20250213,181700,0,1984,1984,1984,1984,0
20250213,181600,0,1984,1984,1984,1984,0
20250213,181500,0,1984,1984,1984,1984,0
20250213,181400,0,1984,1984,1984,1984,0
20250213,181300,0,1984,1984,1984,1984,0
20250213,181200,0,1984,1984,1984,1984,0
20250213,181100,0,1984,1984,1984,1984,0
20250213,181000,0,1984,1984,1984,1984,0
20250213,180900,0,1984,1984,1984,1984,0
20250213,180800,0,1984,1984,1984,1984,0
20250213,180700,0,1984,1984,1984,1984,0
20250213,180600,0,1984,1984,1984,1984,0
20250213,180500,0,1984,1984,1984,1984,0
20250213,180400,0,1984,1984,1984,1984,0
20250213,180300,0,1984,1984,1984,1984,0
20250213,180200,0,1984,1984,1984,1984,0
20250213,180100,0,1984,1984,1984,1984,0
20250213,180000,0,1984,1984,1984,1984,0
20250213,175900,0,1984,1984,1984,1984,0
20250213,175800,0,1984,1984,1984,1984,0
20250213,175700,0,1984,1984,1984,1984,0
20250213,175600,0,1984,1984,1984,1984,0
20250213,175500,0,1984,1984,1984,1984,0
20250213,175400,0,1984,1984,1984,1984,0
20250213,175300,0,1984,1984,1984,1984,0
20250213,175200,0,1984,1984,1984,1984,0
20250213,175100,0,1984,1984,1984,1984,0
20250213,175000,0,1984,1984,1984,1984,0
20250213,174900,0,1984,1984,1984,1984,0
20250213,174800,0,1984,1984,1984,1984,0
20250213,174700,0,1984,1984,1984,1984,0
20250213,174600,0,1984,1984,1984,1984,0
20250213,174500,0,1984,1984,1984,1984,0
20250213,174400,0,1984,1984,1984,1984,0
20250213,174300,0,1984,1984,1984,1984,0
20250213,174200,0,1984,1984,1984,1984,0
20250213,174100,0,1984,1984,1984,1984,0
20250213,174000,0,1984,1984,1984,1984,0
20250213,173900,0,1984,1984,1984,1984,0
20250213,173800,0,1984,1984,1984,1984,0
20250213,173700,0,1984,1984,1984,1984,0
20250213,173600,0,1984,1984,1984,1984,0
20250213,173500,0,1984,1984,1984,1984,0
20250213,173400,0,1984,1984,1984,1984,0
20250213,173300,0,1984,1984,1984,1984,0
20250213,173200,0,1984,1984,1984,1984,0
20250213,173100,0,1984,1984,1984,1984,0
20250213,173000,0,1984,1984,1984,1984,0
20250213,172900,0,1984,1984,1984,1984,0
20250213,172800,0,1984,1984,1984,1984,0
20250213,172700,0,1984,1984,1984,1984,0
20250213,172600,0,1984,1984,1984,1984,0
20250213,172500,0,1984,1984,1984,1984,0
20250213,172400,0,1984,1984,1984,1984,0
20250213,172300,0,1984,1984,1984,1984,0
20250213,172200,0,1984,1984,1984,1984,0
20250213,172100,0,1984,1984,1984,1984,0
20250213,172000,0,1984,1984,1984,1984,0
20250213,171900,0,1984,1984,1984,1984,0
20250213,171800,0,1984,1984,1984,1984,0
20250213,171700,0,1984,1984,1984,1984,0
20250213,171600,0,1984,1984,1984,1984,0
20250213,171500,0,1984,1984,1984,1984,0
20250213,171400,0,1984,1984,1984,1984,0
20250213,171300,0,1984,1984,1984,1984,0
20250213,171200,0,1984,1984,1984,1984,0
20250213,171100,0,1984,1984,1984,1984,0
20250213,171000,0,1984,1984,1984,1984,0
20250213,170900,0,1984,1984,1984,1984,0
20250213,170800,0,1984,1984,1984,1984,0
20250213,170700,0,1984,1984,1984,1984,0
20250213,170600,0,1984,1984,1984,1984,0
20250213,170500,0,1984,1984,1984,1984,0
20250213,170400,0,1984,1984,1984,1984,0
20250213,170300,0,1984,1984,1984,1984,0
20250213,170200,0,1984,1984,1984,1984,0
20250213,170100,0,1984,1984,1984,1984,0
20250213,170000,0,1984,1984,1984,1984,0
20250213,165900,0,1984,1984,1984,1984,0
20250213,165800,0,1984,1984,1984,1984,0
20250213,165700,0,1984,1984,1984,1984,0
20250213,165600,0,1984,1984,1984,1984,0
20250213,165500,0,1984,1984,1984,1984,0
20250213,165400,0,1984,1984,1984,1984,0
20250213,165300,0,1984,1984,1984,1984,0
20250213,165200,0,1984,1984,1984,1984,0
20250213,165100,0,1984,1984,1984,1984,0
20250213,165000,0,1984,1984,1984,1984,0
20250213,164900,0,1984,1984,1984,1984,0
20250213,164800,0,1984,1984,1984,1984,0
20250213,164700,0,1984,1984,1984,1984,0
20250213,164600,0,1984,1984,1984,1984,0
20250213,164500,0,1984,1984,1984,1984,0
20250213,164400,0,1984,1984,1984,1984,0
20250213,164300,0,1984,1984,1984,1984,0
20250213,164200,0,1984,1984,1984,1984,0
20250213,164100,0,1984,1984,1984,1984,0
20250213,164000,0,1984,1984,1984,1984,0
20250213,163900,0,1984,1984,1984,1984,0
20250213,163800,0,1984,1984,1984,1984,0
20250213,163700,0,1984,1984,1984,1984,0
20250213,163600,0,1984,1984,1984,1984,0
20250213,163500,0,1984,1984,1984,1984,0
20250213,163400,0,1984,1984,1984,1984,0
20250213,163300,0,1984,1984,1984,1984,0
20250213,163200,0,1984,1984,1984,1984,0
20250213,163100,0,1984,1984,1984,1984,0
20250213,163000,0,1984,1984,1984,1984,0
20250213,162900,0,1984,1984,1984,1984,0
20250213,162800,0,1984,1984,1984,1984,0
20250213,162700,0,1984,1984,1984,1984,0
20250213,162600,0,1984,1984,1984,1984,0
20250213,162500,0,1984,1984,1984,1984,0
20250213,162400,0,1984,1984,1984,1984,0
20250213,162300,0,1984,1984,1984,1984,0
20250213,162200,0,1984,1984,1984,1984,0
20250213,162100,0,1984,1984,1984,1984,0
20250213,162000,0,1984,1984,1984,1984,0
20250213,161900,0,1984,1984,1984,1984,0
20250213,161800,0,1984,1984,1984,1984,0
20250213,161700,0,1984,1984,1984,1984,0
20250213,161600,0,1984,1984,1984,1984,0
20250213,161500,0,1984,1984,1984,1984,0
20250213,161400,0,1984,1984,1984,1984,0
20250213,161300,0,1984,1984,1984,1984,0
20250213,161200,0,1984,1984,1984,1984,0
20250213,161100,0,1984,1984,1984,1984,0
20250213,161000,0,1984,1984,1984,1984,0
20250213,160900,0,1984,1984,1984,1984,0
20250213,160800,0,1984,1984,1984,1984,0
20250213,160700,0,1984,1984,1984,1984,0
20250213,160600,0,1984,1984,1984,1984,0
20250213,160500,0,1984,1984,1984,1984,0
20250213,160400,0,1984,1984,1984,1984,0
20250213,160300,0,1984,1984,1984,1984,0
20250213,160200,0,1984,1984,1984,1984,0
20250213,160100,0,1984,1984,1984,1984,0
20250213,160000,0,1984,1984,1984,1984,0
20250213,155900,0,1984,1984,1984,1984,0
20250213,155800,0,1984,1984,1984,1984,0
20250213,155700,0,1984,1984,1984,1984,0
20250213,155600,0,1984,1984,1984,1984,0
20250213,155500,0,1984,1984,1984,1984,0
20250213,155400,0,1984,1984,1984,1984,0
20250213,155300,0,1984,1984,1984,1984,0
20250213,155200,0,1984,1984,1984,1984,0
20250213,155100,0,1984,1984,1984,1984,0
20250213,155000,0,1984,1984,1984,1984,0
20250213,154900,0,1984,1984,1984,1984,0
20250213,154800,0,1984,1984,1984,1984,0
20250213,154700,0,1984,1984,1984,1984,0
20250213,154600,0,1984,1984,1984,1984,0
20250213,154500,0,1984,1984,1984,1984,0
20250213,154400,0,1984,1984,1984,1984,0
20250213,154300,0,1984,1984,1984,1984,0
20250213,154200,0,1984,1984,1984,1984,0
20250213,154100,0,1984,1984,1984,1984,0
20250213,154000,0,1984,1984,1984,1984,0
20250213,153900,0,1984,1984,1984,1984,0
20250213,153800,0,1984,1984,1984,1984,0
20250213,153700,0,1984,1984,1984,1984,0
20250213,153600,0,1984,1984,1984,1984,0
20250213,153500,0,1984,1984,1984,1984,0
20250213,153400,0,1984,1984,1984,1984,0
20250213,153300,0,1984,1984,1984,1984,0
20250213,153200,0,1984,1984,1984,1984,0
20250213,153100,0,1984,1984,1984,1984,0
20250213,153000,0,1984,1984,1984,1984,0
20250213,152900,0,1984,1984,1984,1984,0
20250213,152800,0,1984,1984,1984,1984,0
20250213,152700,0,1984,1984,1984,1984,0
20250213,152600,0,1984,1984,1984,1984,0
20250213,152500,0,1984,1984,1984,1984,0
20250213,152400,0,1984,1984,1984,1984,0
20250213,152300,0,1984,1984,1984,1984,0
20250213,152200,0,1984,1984,1984,1984,0
20250213,152100,0,1984,1984,1984,1984,0
20250213,152000,0,1984,1984,1984,1984,0
20250213,151900,0,1984,1984,1984,1984,0
20250213,151800,0,1984,1984,1984,1984,0
20250213,151700,0,1984,1984,1984,1984,0
20250213,151600,0,1984,1984,1984,1984,0
20250213,151500,0,1984,1984,1984,1984,0
20250213,151400,0,1984,1984,1984,1984,0
20250213,151300,0,1984,1984,1984,1984,0
20250213,151200,0,1984,1984,1984,1984,0
20250213,151100,0,1984,1984,1984,1984,0
20250213,151000,0,1984,1984,1984,1984,0
20250213,150900,0,1984,1984,1984,1984,0
20250213,150800,0,1984,1984,1984,1984,0
20250213,150700,0,1984,1984,1984,1984,0
20250213,150600,0,1984,1984,1984,1984,0
20250213,150500,0,1984,1984,1984,1984,0
20250213,150400,0,1984,1984,1984,1984,0
20250213,150300,0,1984,1984,1984,1984,0
20250213,150200,0,1984,1984,1984,1984,0
20250213,150100,0,1984,1984,1984,1984,0
20250213,150000,0,1984,1984,1984,1984,0
20250213,145900,0,1984,1984,1984,1984,0
20250213,145800,0,1984,1984,1984,1984,0
20250213,145700,0,1984,1984,1984,1984,0
20250213,145600,0,1984,1984,1984,1984,0
20250213,145500,0,1984,1984,1984,1984,0
20250213,145400,0,1984,1984,1984,1984,0
20250213,145300,0,1984,1984,1984,1984,0
20250213,145200,0,1984,1984,1984,1984,0
20250213,145100,0,1984,1984,1984,1984,0
20250213,145000,0,1984,1984,1984,1984,0
20250213,144900,0,1984,1984,1984,1984,0
20250213,144800,0,1984,1984,1984,1984,0
20250213,144700,0,1984,1984,1984,1984,0
20250213,144600,0,1984,1984,1984,1984,0
20250213,144500,0,1984,1984,1984,1984,0
20250213,144400,0,1984,1984,1984,1984,0
20250213,144300,0,1984,1984,1984,1984,0
20250213,144200,0,1984,1984,1984,1984,0
20250213,144100,0,1984,1984,1984,1984,0
20250213,144000,0,1984,1984,1984,1984,0
20250213,143900,0,1984,1984,1984,1984,0
20250213,143800,0,1984,1984,1984,1984,0
20250213,143700,0,1984,1984,1984,1984,0
20250213,143600,0,1984,1984,1984,1984,0
20250213,143500,0,1984,1984,1984,1984,0
20250213,143400,0,1984,1984,1984,1984,0
20250213,143300,0,1984,1984,1984,1984,0
20250213,143200,0,1984,1984,1984,1984,0
20250213,143100,0,1984,1984,1984,1984,0
20250213,143000,0,1984,1984,1984,1984,0
20250213,142900,0,1984,1984,1984,1984,0
20250213,142800,0,1984,1984,1984,1984,0
20250213,142700,0,1984,1984,1984,1984,0
20250213,142600,0,1984,1984,1984,1984,0
20250213,142500,0,1984,1984,1984,1984,0
20250213,142400,0,1984,1984,1984,1984,0
20250213,142300,0,1984,1984,1984,1984,0
20250213,142200,0,1984,1984,1984,1984,0
20250213,142100,0,1984,1984,1984,1984,0
20250213,142000,0,1984,1984,1984,1984,0
20250213,141900,0,1984,1984,1984,1984,0
20250213,141800,0,1984,1984,1984,1984,0
20250213,141700,0,1984,1984,1984,1984,0
20250213,141600,0,1984,1984,1984,1984,0
20250213,141500,0,1984,1984,1984,1984,0
20250213,141400,0,1984,1984,1984,1984,0
20250213,141300,0,1984,1984,1984,1984,0
20250213,141200,0,1984,1984,1984,1984,0
20250213,141100,0,1984,1984,1984,1984,0
20250213,141000,0,1984,1984,1984,1984,0
20250213,140900,0,1984,1984,1984,1984,0
20250213,140800,0,1984,1984,1984,1984,0
20250213,140700,0,1984,1984,1984,1984,0
20250213,140600,0,1984,1984,1984,1984,0
20250213,140500,0,1984,1984,1984,1984,0
20250213,140400,0,1984,1984,1984,1984,0
20250213,140300,0,1984,1984,1984,1984,0
20250213,140200,0,1984,1984,1984,1984,0
20250213,140100,0,1984,1984,1984,1984,0
20250213,140000,0,1984,1984,1984,1984,0
20250213,135900,0,1984,1984,1984,1984,0
20250213,135800,0,1984,1984,1984,1984,0
20250213,135700,0,1984,1984,1984,1984,0
20250213,135600,0,1984,1984,1984,1984,0
20250213,135500,0,1984,1984,1984,1984,0
20250213,135400,0,1984,1984,1984,1984,0
20250213,135300,0,1984,1984,1984,1984,0
20250213,135200,0,1984,1984,1984,1984,0
20250213,135100,0,1984,1984,1984,1984,0
20250213,135000,0,1984,1984,1984,1984,0
20250213,134900,0,1984,1984,1984,1984,0
20250213,134800,0,1984,1984,1984,1984,0
20250213,134700,0,1984,1984,1984,1984,0
20250213,134600,0,1984,1984,1984,1984,0
20250213,134500,0,1984,1984,1984,1984,0
20250213,134400,0,1984,1984,1984,1984,0
20250213,134300,0,1984,1984,1984,1984,0
20250213,134200,0,1984,1984,1984,1984,0
20250213,134100,0,1984,1984,1984,1984,0
20250213,134000,0,1984,1984,1984,1984,0
20250213,133900,0,1984,1984,1984,1984,0
20250213,133800,0,1984,1984,1984,1984,0
20250213,133700,0,1984,1984,1984,1984,0
20250213,133600,0,1984,1984,1984,1984,0
20250213,133500,0,1984,1984,1984,1984,0
20250213,133400,0,1984,1984,1984,1984,0
20250213,133300,0,1984,1984,1984,1984,0
20250213,133200,0,1984,1984,1984,1984,0
20250213,133100,0,1984,1984,1984,1984,0
20250213,133000,0,1984,1984,1984,1984,0
20250213,132900,0,1984,1984,1984,1984,0
20250213,132800,0,1984,1984,1984,1984,0
20250213,132700,0,1984,1984,1984,1984,0
20250213,132600,0,1984,1984,1984,1984,0
20250213,132500,0,1984,1984,1984,1984,0
20250213,132400,0,1984,1984,1984,1984,0
20250213,132300,0,1984,1984,1984,1984,0
20250213,132200,0,1984,1984,1984,1984,0
20250213,132100,0,1984,1984,1984,1984,0
20250213,132000,0,1984,1984,1984,1984,0
20250213,131900,0,1984,1984,1984,1984,0
20250213,131800,0,1984,1984,1984,1984,0
20250213,131700,0,1984,1984,1984,1984,0
20250213,131600,0,1984,1984,1984,1984,0
20250213,131500,0,1984,1984,1984,1984,0
20250213,131400,0,1984,1984,1984,1984,0
20250213,131300,0,1984,1984,1984,1984,0
20250213,131200,0,1984,1984,1984,1984,0
20250213,131100,0,1984,1984,1984,1984,0
20250213,131000,0,1984,1984,1984,1984,0
20250213,130900,0,1984,1984,1984,1984,0
20250213,130800,0,1984,1984,1984,1984,0
20250213,130700,0,1984,1984,1984,1984,0
20250213,130600,0,1984,1984,1984,1984,0
20250213,130500,0,1984,1984,1984,1984,0
20250213,130400,0,1984,1984,1984,1984,0
20250213,130300,0,1984,1984,1984,1984,0
20250213,130200,0,1984,1984,1984,1984,0
20250213,130100,0,1984,1984,1984,1984,0
20250213,130000,0,1984,1984,1984,1984,0
20250213,125900,0,1984,1984,1984,1984,0
20250213,125800,0,1984,1984,1984,1984,0
20250213,125700,0,1984,1984,1984,1984,0
20250213,125600,0,1984,1984,1984,1984,0
20250213,125500,0,1984,1984,1984,1984,0
20250213,125400,0,1984,1984,1984,1984,0
20250213,125300,0,1984,1984,1984,1984,0
20250213,125200,0,1984,1984,1984,1984,0
20250213,125100,0,1984,1984,1984,1984,0
20250213,125000,0,1984,1984,1984,1984,0
20250213,124900,0,1984,1984,1984,1984,0
20250213,124800,0,1984,1984,1984,1984,0
20250213,124700,0,1984,1984,1984,1984,0
20250213,124600,0,1984,1984,1984,1984,0
20250213,124500,0,1984,1984,1984,1984,0
20250213,124400,0,1984,1984,1984,1984,0
20250213,124300,0,1984,1984,1984,1984,0
20250213,124200,0,1984,1984,1984,1984,0
20250213,124100,0,1984,1984,1984,1984,0
20250213,124000,0,1984,1984,1984,1984,0
20250213,123900,0,1984,1984,1984,1984,0
20250213,123800,0,1984,1984,1984,1984,0
20250213,123700,0,1984,1984,1984,1984,0
20250213,123600,0,1984,1984,1984,1984,0
20250213,123500,0,1984,1984,1984,1984,0
20250213,123400,0,1984,1984,1984,1984,0
20250213,123300,0,1984,1984,1984,1984,0
20250213,123200,0,1984,1984,1984,1984,0
20250213,123100,0,1984,1984,1984,1984,0
20250213,123000,0,1984,1984,1984,1984,0
20250213,122900,0,1984,1984,1984,1984,0
20250213,122800,0,1984,1984,1984,1984,0
20250213,122700,0,1984,1984,1984,1984,0
20250213,122600,0,1984,1984,1984,1984,0
20250213,122500,0,1984,1984,1984,1984,0
20250213,122400,0,1984,1984,1984,1984,0
20250213,122300,0,1984,1984,1984,1984,0
20250213,122200,0,1984,1984,1984,1984,0
20250213,122100,0,1984,1984,1984,1984,0
20250213,122000,0,1984,1984,1984,1984,0
20250213,121900,0,1984,1984,1984,1984,0
20250213,121800,0,1984,1984,1984,1984,0
20250213,121700,0,1984,1984,1984,1984,0
20250213,121600,0,1984,1984,1984,1984,0
20250213,121500,0,1984,1984,1984,1984,0
20250213,121400,0,1984,1984,1984,1984,0
20250213,121300,0,1984,1984,1984,1984,0
20250213,121200,0,1984,1984,1984,1984,0
20250213,121100,0,1984,1984,1984,1984,0
20250213,121000,0,1984,1984,1984,1984,0
20250213,120900,0,1984,1984,1984,1984,0
20250213,120800,0,1984,1984,1984,1984,0
20250213,120700,0,1984,1984,1984,1984,0
20250213,120600,0,1984,1984,1984,1984,0
20250213,120500,0,1984,1984,1984,1984,0
20250213,120400,0,1984,1984,1984,1984,0
20250213,120300,0,1984,1984,1984,1984,0
20250213,120200,0,1984,1984,1984,1984,0
20250213,120100,0,1984,1984,1984,1984,0
20250213,120000,0,1984,1984,1984,1984,0
20250213,115900,0,1984,1984,1984,1984,0
20250213,115800,0,1984,1984,1984,1984,0
20250213,115700,0,1984,1984,1984,1984,0
20250213,115600,0,1984,1984,1984,1984,0
20250213,115500,0,1984,1984,1984,1984,0
20250213,115400,0,1984,1984,1984,1984,0
20250213,115300,0,1984,1984,1984,1984,0
20250213,115200,0,1984,1984,1984,1984,0
20250213,115100,0,1984,1984,1984,1984,0
20250213,115000,0,1984,1984,1984,1984,0
20250213,114900,0,1984,1984,1984,1984,0
20250213,114800,0,1984,1984,1984,1984,0
20250213,114700,0,1984,1984,1984,1984,0
20250213,114600,0,1984,1984,1984,1984,0
20250213,114500,0,1984,1984,1984,1984,0
20250213,114400,0,1984,1984,1984,1984,0
20250213,114300,0,1984,1984,1984,1984,0
20250213,114200,0,1984,1984,1984,1984,0
20250213,114100,0,1984,1984,1984,1984,0
20250213,114000,0,1984,1984,1984,1984,0
20250213,113900,0,1984,1984,1984,1984,0
20250213,113800,0,1984,1984,1984,1984,0
20250213,113700,0,1984,1984,1984,1984,0
20250213,113600,0,1984,1984,1984,1984,0
20250213,113500,0,1984,1984,1984,1984,0
20250213,113400,0,1984,1984,1984,1984,0
20250213,113300,0,1984,1984,1984,1984,0
20250213,113200,0,1984,1984,1984,1984,0
20250213,113100,0,1984,1984,1984,1984,0
20250213,113000,0,1984,1984,1984,1984,0
20250213,112900,0,1984,1984,1984,1984,0
20250213,112800,0,1984,1984,1984,1984,0
20250213,112700,0,1984,1984,1984,1984,0
20250213,112600,0,1984,1984,1984,1984,0
20250213,112500,0,1984,1984,1984,1984,0
20250213,112400,0,1984,1984,1984,1984,0
20250213,112300,0,1984,1984,1984,1984,0
20250213,112200,0,1984,1984,1984,1984,0
20250213,112100,0,1984,1984,1984,1984,0
20250213,112000,0,1984,1984,1984,1984,0
20250213,111900,0,1984,1984,1984,1984,0
20250213,111800,0,1984,1984,1984,1984,0
20250213,111700,0,1984,1984,1984,1984,0
20250213,111600,0,1984,1984,1984,1984,0
20250213,111500,0,1984,1984,1984,1984,0
20250213,111400,0,1984,1984,1984,1984,0
20250213,111300,0,1984,1984,1984,1984,0
20250213,111200,0,1984,1984,1984,1984,0
20250213,111100,0,1984,1984,1984,1984,0
20250213,111000,0,1984,1984,1984,1984,0
20250213,110900,0,1984,1984,1984,1984,0
20250213,110800,0,1984,1984,1984,1984,0
20250213,110700,0,1984,1984,1984,1984,0
20250213,110600,0,1984,1984,1984,1984,0
20250213,110500,0,1984,1984,1984,1984,0
20250213,110400,0,1984,1984,1984,1984,0
20250213,110300,0,1984,1984,1984,1984,0
20250213,110200,0,1984,1984,1984,1984,0
20250213,110100,0,1984,1984,1984,1984,0
20250213,110000,0,1984,1984,1984,1984,0
20250213,105900,0,1984,1984,1984,1984,0
20250213,105800,0,1984,1984,1984,1984,0
20250213,105700,0,1984,1984,1984,1984,0
20250213,105600,0,1984,1984,1984,1984,0
20250213,105500,0,1984,1984,1984,1984,0
20250213,105400,0,1984,1984,1984,1984,0
20250213,105300,0,1984,1984,1984,1984,0
20250213,105200,0,1984,1984,1984,1984,0
20250213,105100,0,1984,1984,1984,1984,0
20250213,105000,0,1984,1984,1984,1984,0
20250213,104900,0,1984,1984,1984,1984,0
20250213,104800,0,1984,1984,1984,1984,0
20250213,104700,0,1984,1984,1984,1984,0
20250213,104600,0,1984,1984,1984,1984,0
20250213,104500,0,1984,1984,1984,1984,0
20250213,104400,0,1984,1984,1984,1984,0
20250213,104300,0,1984,1984,1984,1984,0
20250213,104200,0,1984,1984,1984,1984,0
20250213,104100,0,1984,1984,1984,1984,0
20250213,104000,0,1984,1984,1984,1984,0
20250213,103900,0,1984,1984,1984,1984,0
20250213,103800,0,1984,1984,1984,1984,0
20250213,103700,0,1984,1984,1984,1984,0
20250213,103600,0,1984,1984,1984,1984,0
20250213,103500,0,1984,1984,1984,1984,0
20250213,103400,0,1984,1984,1984,1984,0
20250213,103300,0,1984,1984,1984,1984,0
20250213,103200,0,1984,1984,1984,1984,0
20250213,103100,0,1984,1984,1984,1984,0
20250213,103000,0,1984,1984,1984,1984,0
20250213,102900,0,1984,1984,1984,1984,0
20250213,102800,0,1984,1984,1984,1984,0
20250213,102700,0,1984,1984,1984,1984,0
20250213,102600,0,1984,1984,1984,1984,0
20250213,102500,0,1984,1984,1984,1984,0
20250213,102400,0,1984,1984,1984,1984,0
20250213,102300,0,1984,1984,1984,1984,0
20250213,102200,0,1984,1984,1984,1984,0
20250213,102100,0,1984,1984,1984,1984,0
20250213,102000,0,1984,1984,1984,1984,0
20250213,101900,0,1984,1984,1984,1984,0
20250213,101800,0,1984,1984,1984,1984,0
20250213,101700,0,1984,1984,1984,1984,0
20250213,101600,0,1984,1984,1984,1984,0
20250213,101500,0,1984,1984,1984,1984,0
20250213,101400,0,1984,1984,1984,1984,0
20250213,101300,0,1984,1984,1984,1984,0
20250213,101200,0,1984,1984,1984,1984,0
20250213,101100,0,1984,1984,1984,1984,0
20250213,101000,0,1984,1984,1984,1984,0
20250213,100900,0,1984,1984,1984,1984,0
20250213,100800,0,1984,1984,1984,1984,0
20250213,100700,0,1984,1984,1984,1984,0
20250213,100600,0,1984,1984,1984,1984,0
20250213,100500,0,1984,1984,1984,1984,0
20250213,100400,0,1984,1984,1984,1984,0
20250213,100300,0,1984,1984,1984,1984,0
20250213,100200,0,1984,1984,1984,1984,0
20250213,100100,0,1984,1984,1984,1984,0
20250213,100000,0,1984,1984,1984,1984,0
20250213,095900,0,1984,1984,1984,1984,0
20250213,095800,0,1984,1984,1984,1984,0
20250213,095700,0,1984,1984,1984,1984,0
20250213,095600,0,1984,1984,1984,1984,0
20250213,095500,0,1984,1984,1984,1984,0
20250213,095400,0,1984,1984,1984,1984,0
20250213,095300,0,1984,1984,1984,1984,0
20250213,095200,0,1984,1984,1984,1984,0
20250213,095100,0,1984,1984,1984,1984,0
20250213,095000,0,1984,1984,1984,1984,0
20250213,094900,0,1984,1984,1984,1984,0
20250213,094800,0,1984,1984,1984,1984,0
20250213,094700,0,1984,1984,1984,1984,0
20250213,094600,0,1984,1984,1984,1984,0
20250213,094500,0,1984,1984,1984,1984,0
20250213,094400,0,1984,1984,1984,1984,0
20250213,094300,0,1984,1984,1984,1984,0
20250213,094200,0,1984,1984,1984,1984,0
20250213,094100,0,1984,1984,1984,1984,0
20250213,094000,0,1984,1984,1984,1984,0
20250213,093900,0,1984,1984,1984,1984,0
20250213,093800,0,1984,1984,1984,1984,0
20250213,093700,0,1984,1984,1984,1984,0
20250213,093600,0,1984,1984,1984,1984,0
20250213,093500,0,1984,1984,1984,1984,0
20250213,093400,0,1984,1984,1984,1984,0
20250213,093300,0,1984,1984,1984,1984,0
20250213,093200,0,1984,1984,1984,1984,0
20250213,093100,0,1984,1984,1984,1984,0
20250213,093000,0,1984,1984,1984,1984,0
20250213,092900,0,1984,1984,1984,1984,0
20250213,092800,0,1984,1984,1984,1984,0
20250213,092700,0,1984,1984,1984,1984,0
20250213,092600,0,1984,1984,1984,1984,0
20250213,092500,0,1984,1984,1984,1984,0
20250213,092400,0,1984,1984,1984,1984,0
20250213,092300,0,1984,1984,1984,1984,0
20250213,092200,0,1984,1984,1984,1984,0
20250213,092100,0,1984,1984,1984,1984,0
20250213,092000,0,1984,1984,1984,1984,0
20250213,091900,0,1984,1984,1984,1984,0
20250213,091800,0,1984,1984,1984,1984,0
20250213,091700,0,1984,1984,1984,1984,0
20250213,091600,0,1984,1984,1984,1984,0
20250213,091500,0,1984,1984,1984,1984,0
20250213,091400,0,1984,1984,1984,1984,0
20250213,091300,0,1984,1984,1984,1984,0
20250213,091200,0,1984,1984,1984,1984,0
20250213,091100,0,1984,1984,1984,1984,0
20250213,091000,0,1984,1984,1984,1984,0
20250213,090900,0,1984,1984,1984,1984,0
20250213,090800,0,1984,1984,1984,1984,0
20250213,090700,0,1984,1984,1984,1984,0
20250213,090600,0,1984,1984,1984,1984,0
20250213,090500,0,1984,1984,1984,1984,0
20250213,090400,0,1984,1984,1984,1984,0
20250213,090300,0,1984,1984,1984,1984,0
20250213,090200,0,1984,1984,1984,1984,0
20250213,090100,0,1984,1984,1984,1984,0
20250213,090000,0,1984,1984,1984,1984,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250213 183100 0 1984 1984 1984 1984 0
3 20250213 183000 0 1984 1984 1984 1984 0
4 20250213 182900 0 1984 1984 1984 1984 0
5 20250213 182800 0 1984 1984 1984 1984 0
6 20250213 182700 0 1984 1984 1984 1984 0
7 20250213 182600 0 1984 1984 1984 1984 0
8 20250213 182500 0 1984 1984 1984 1984 0
9 20250213 182400 0 1984 1984 1984 1984 0
10 20250213 182300 0 1984 1984 1984 1984 0
11 20250213 182200 0 1984 1984 1984 1984 0
12 20250213 182100 0 1984 1984 1984 1984 0
13 20250213 182000 0 1984 1984 1984 1984 0
14 20250213 181900 0 1984 1984 1984 1984 0
15 20250213 181800 0 1984 1984 1984 1984 0
16 20250213 181700 0 1984 1984 1984 1984 0
17 20250213 181600 0 1984 1984 1984 1984 0
18 20250213 181500 0 1984 1984 1984 1984 0
19 20250213 181400 0 1984 1984 1984 1984 0
20 20250213 181300 0 1984 1984 1984 1984 0
21 20250213 181200 0 1984 1984 1984 1984 0
22 20250213 181100 0 1984 1984 1984 1984 0
23 20250213 181000 0 1984 1984 1984 1984 0
24 20250213 180900 0 1984 1984 1984 1984 0
25 20250213 180800 0 1984 1984 1984 1984 0
26 20250213 180700 0 1984 1984 1984 1984 0
27 20250213 180600 0 1984 1984 1984 1984 0
28 20250213 180500 0 1984 1984 1984 1984 0
29 20250213 180400 0 1984 1984 1984 1984 0
30 20250213 180300 0 1984 1984 1984 1984 0
31 20250213 180200 0 1984 1984 1984 1984 0
32 20250213 180100 0 1984 1984 1984 1984 0
33 20250213 180000 0 1984 1984 1984 1984 0
34 20250213 175900 0 1984 1984 1984 1984 0
35 20250213 175800 0 1984 1984 1984 1984 0
36 20250213 175700 0 1984 1984 1984 1984 0
37 20250213 175600 0 1984 1984 1984 1984 0
38 20250213 175500 0 1984 1984 1984 1984 0
39 20250213 175400 0 1984 1984 1984 1984 0
40 20250213 175300 0 1984 1984 1984 1984 0
41 20250213 175200 0 1984 1984 1984 1984 0
42 20250213 175100 0 1984 1984 1984 1984 0
43 20250213 175000 0 1984 1984 1984 1984 0
44 20250213 174900 0 1984 1984 1984 1984 0
45 20250213 174800 0 1984 1984 1984 1984 0
46 20250213 174700 0 1984 1984 1984 1984 0
47 20250213 174600 0 1984 1984 1984 1984 0
48 20250213 174500 0 1984 1984 1984 1984 0
49 20250213 174400 0 1984 1984 1984 1984 0
50 20250213 174300 0 1984 1984 1984 1984 0
51 20250213 174200 0 1984 1984 1984 1984 0
52 20250213 174100 0 1984 1984 1984 1984 0
53 20250213 174000 0 1984 1984 1984 1984 0
54 20250213 173900 0 1984 1984 1984 1984 0
55 20250213 173800 0 1984 1984 1984 1984 0
56 20250213 173700 0 1984 1984 1984 1984 0
57 20250213 173600 0 1984 1984 1984 1984 0
58 20250213 173500 0 1984 1984 1984 1984 0
59 20250213 173400 0 1984 1984 1984 1984 0
60 20250213 173300 0 1984 1984 1984 1984 0
61 20250213 173200 0 1984 1984 1984 1984 0
62 20250213 173100 0 1984 1984 1984 1984 0
63 20250213 173000 0 1984 1984 1984 1984 0
64 20250213 172900 0 1984 1984 1984 1984 0
65 20250213 172800 0 1984 1984 1984 1984 0
66 20250213 172700 0 1984 1984 1984 1984 0
67 20250213 172600 0 1984 1984 1984 1984 0
68 20250213 172500 0 1984 1984 1984 1984 0
69 20250213 172400 0 1984 1984 1984 1984 0
70 20250213 172300 0 1984 1984 1984 1984 0
71 20250213 172200 0 1984 1984 1984 1984 0
72 20250213 172100 0 1984 1984 1984 1984 0
73 20250213 172000 0 1984 1984 1984 1984 0
74 20250213 171900 0 1984 1984 1984 1984 0
75 20250213 171800 0 1984 1984 1984 1984 0
76 20250213 171700 0 1984 1984 1984 1984 0
77 20250213 171600 0 1984 1984 1984 1984 0
78 20250213 171500 0 1984 1984 1984 1984 0
79 20250213 171400 0 1984 1984 1984 1984 0
80 20250213 171300 0 1984 1984 1984 1984 0
81 20250213 171200 0 1984 1984 1984 1984 0
82 20250213 171100 0 1984 1984 1984 1984 0
83 20250213 171000 0 1984 1984 1984 1984 0
84 20250213 170900 0 1984 1984 1984 1984 0
85 20250213 170800 0 1984 1984 1984 1984 0
86 20250213 170700 0 1984 1984 1984 1984 0
87 20250213 170600 0 1984 1984 1984 1984 0
88 20250213 170500 0 1984 1984 1984 1984 0
89 20250213 170400 0 1984 1984 1984 1984 0
90 20250213 170300 0 1984 1984 1984 1984 0
91 20250213 170200 0 1984 1984 1984 1984 0
92 20250213 170100 0 1984 1984 1984 1984 0
93 20250213 170000 0 1984 1984 1984 1984 0
94 20250213 165900 0 1984 1984 1984 1984 0
95 20250213 165800 0 1984 1984 1984 1984 0
96 20250213 165700 0 1984 1984 1984 1984 0
97 20250213 165600 0 1984 1984 1984 1984 0
98 20250213 165500 0 1984 1984 1984 1984 0
99 20250213 165400 0 1984 1984 1984 1984 0
100 20250213 165300 0 1984 1984 1984 1984 0
101 20250213 165200 0 1984 1984 1984 1984 0
102 20250213 165100 0 1984 1984 1984 1984 0
103 20250213 165000 0 1984 1984 1984 1984 0
104 20250213 164900 0 1984 1984 1984 1984 0
105 20250213 164800 0 1984 1984 1984 1984 0
106 20250213 164700 0 1984 1984 1984 1984 0
107 20250213 164600 0 1984 1984 1984 1984 0
108 20250213 164500 0 1984 1984 1984 1984 0
109 20250213 164400 0 1984 1984 1984 1984 0
110 20250213 164300 0 1984 1984 1984 1984 0
111 20250213 164200 0 1984 1984 1984 1984 0
112 20250213 164100 0 1984 1984 1984 1984 0
113 20250213 164000 0 1984 1984 1984 1984 0
114 20250213 163900 0 1984 1984 1984 1984 0
115 20250213 163800 0 1984 1984 1984 1984 0
116 20250213 163700 0 1984 1984 1984 1984 0
117 20250213 163600 0 1984 1984 1984 1984 0
118 20250213 163500 0 1984 1984 1984 1984 0
119 20250213 163400 0 1984 1984 1984 1984 0
120 20250213 163300 0 1984 1984 1984 1984 0
121 20250213 163200 0 1984 1984 1984 1984 0
122 20250213 163100 0 1984 1984 1984 1984 0
123 20250213 163000 0 1984 1984 1984 1984 0
124 20250213 162900 0 1984 1984 1984 1984 0
125 20250213 162800 0 1984 1984 1984 1984 0
126 20250213 162700 0 1984 1984 1984 1984 0
127 20250213 162600 0 1984 1984 1984 1984 0
128 20250213 162500 0 1984 1984 1984 1984 0
129 20250213 162400 0 1984 1984 1984 1984 0
130 20250213 162300 0 1984 1984 1984 1984 0
131 20250213 162200 0 1984 1984 1984 1984 0
132 20250213 162100 0 1984 1984 1984 1984 0
133 20250213 162000 0 1984 1984 1984 1984 0
134 20250213 161900 0 1984 1984 1984 1984 0
135 20250213 161800 0 1984 1984 1984 1984 0
136 20250213 161700 0 1984 1984 1984 1984 0
137 20250213 161600 0 1984 1984 1984 1984 0
138 20250213 161500 0 1984 1984 1984 1984 0
139 20250213 161400 0 1984 1984 1984 1984 0
140 20250213 161300 0 1984 1984 1984 1984 0
141 20250213 161200 0 1984 1984 1984 1984 0
142 20250213 161100 0 1984 1984 1984 1984 0
143 20250213 161000 0 1984 1984 1984 1984 0
144 20250213 160900 0 1984 1984 1984 1984 0
145 20250213 160800 0 1984 1984 1984 1984 0
146 20250213 160700 0 1984 1984 1984 1984 0
147 20250213 160600 0 1984 1984 1984 1984 0
148 20250213 160500 0 1984 1984 1984 1984 0
149 20250213 160400 0 1984 1984 1984 1984 0
150 20250213 160300 0 1984 1984 1984 1984 0
151 20250213 160200 0 1984 1984 1984 1984 0
152 20250213 160100 0 1984 1984 1984 1984 0
153 20250213 160000 0 1984 1984 1984 1984 0
154 20250213 155900 0 1984 1984 1984 1984 0
155 20250213 155800 0 1984 1984 1984 1984 0
156 20250213 155700 0 1984 1984 1984 1984 0
157 20250213 155600 0 1984 1984 1984 1984 0
158 20250213 155500 0 1984 1984 1984 1984 0
159 20250213 155400 0 1984 1984 1984 1984 0
160 20250213 155300 0 1984 1984 1984 1984 0
161 20250213 155200 0 1984 1984 1984 1984 0
162 20250213 155100 0 1984 1984 1984 1984 0
163 20250213 155000 0 1984 1984 1984 1984 0
164 20250213 154900 0 1984 1984 1984 1984 0
165 20250213 154800 0 1984 1984 1984 1984 0
166 20250213 154700 0 1984 1984 1984 1984 0
167 20250213 154600 0 1984 1984 1984 1984 0
168 20250213 154500 0 1984 1984 1984 1984 0
169 20250213 154400 0 1984 1984 1984 1984 0
170 20250213 154300 0 1984 1984 1984 1984 0
171 20250213 154200 0 1984 1984 1984 1984 0
172 20250213 154100 0 1984 1984 1984 1984 0
173 20250213 154000 0 1984 1984 1984 1984 0
174 20250213 153900 0 1984 1984 1984 1984 0
175 20250213 153800 0 1984 1984 1984 1984 0
176 20250213 153700 0 1984 1984 1984 1984 0
177 20250213 153600 0 1984 1984 1984 1984 0
178 20250213 153500 0 1984 1984 1984 1984 0
179 20250213 153400 0 1984 1984 1984 1984 0
180 20250213 153300 0 1984 1984 1984 1984 0
181 20250213 153200 0 1984 1984 1984 1984 0
182 20250213 153100 0 1984 1984 1984 1984 0
183 20250213 153000 0 1984 1984 1984 1984 0
184 20250213 152900 0 1984 1984 1984 1984 0
185 20250213 152800 0 1984 1984 1984 1984 0
186 20250213 152700 0 1984 1984 1984 1984 0
187 20250213 152600 0 1984 1984 1984 1984 0
188 20250213 152500 0 1984 1984 1984 1984 0
189 20250213 152400 0 1984 1984 1984 1984 0
190 20250213 152300 0 1984 1984 1984 1984 0
191 20250213 152200 0 1984 1984 1984 1984 0
192 20250213 152100 0 1984 1984 1984 1984 0
193 20250213 152000 0 1984 1984 1984 1984 0
194 20250213 151900 0 1984 1984 1984 1984 0
195 20250213 151800 0 1984 1984 1984 1984 0
196 20250213 151700 0 1984 1984 1984 1984 0
197 20250213 151600 0 1984 1984 1984 1984 0
198 20250213 151500 0 1984 1984 1984 1984 0
199 20250213 151400 0 1984 1984 1984 1984 0
200 20250213 151300 0 1984 1984 1984 1984 0
201 20250213 151200 0 1984 1984 1984 1984 0
202 20250213 151100 0 1984 1984 1984 1984 0
203 20250213 151000 0 1984 1984 1984 1984 0
204 20250213 150900 0 1984 1984 1984 1984 0
205 20250213 150800 0 1984 1984 1984 1984 0
206 20250213 150700 0 1984 1984 1984 1984 0
207 20250213 150600 0 1984 1984 1984 1984 0
208 20250213 150500 0 1984 1984 1984 1984 0
209 20250213 150400 0 1984 1984 1984 1984 0
210 20250213 150300 0 1984 1984 1984 1984 0
211 20250213 150200 0 1984 1984 1984 1984 0
212 20250213 150100 0 1984 1984 1984 1984 0
213 20250213 150000 0 1984 1984 1984 1984 0
214 20250213 145900 0 1984 1984 1984 1984 0
215 20250213 145800 0 1984 1984 1984 1984 0
216 20250213 145700 0 1984 1984 1984 1984 0
217 20250213 145600 0 1984 1984 1984 1984 0
218 20250213 145500 0 1984 1984 1984 1984 0
219 20250213 145400 0 1984 1984 1984 1984 0
220 20250213 145300 0 1984 1984 1984 1984 0
221 20250213 145200 0 1984 1984 1984 1984 0
222 20250213 145100 0 1984 1984 1984 1984 0
223 20250213 145000 0 1984 1984 1984 1984 0
224 20250213 144900 0 1984 1984 1984 1984 0
225 20250213 144800 0 1984 1984 1984 1984 0
226 20250213 144700 0 1984 1984 1984 1984 0
227 20250213 144600 0 1984 1984 1984 1984 0
228 20250213 144500 0 1984 1984 1984 1984 0
229 20250213 144400 0 1984 1984 1984 1984 0
230 20250213 144300 0 1984 1984 1984 1984 0
231 20250213 144200 0 1984 1984 1984 1984 0
232 20250213 144100 0 1984 1984 1984 1984 0
233 20250213 144000 0 1984 1984 1984 1984 0
234 20250213 143900 0 1984 1984 1984 1984 0
235 20250213 143800 0 1984 1984 1984 1984 0
236 20250213 143700 0 1984 1984 1984 1984 0
237 20250213 143600 0 1984 1984 1984 1984 0
238 20250213 143500 0 1984 1984 1984 1984 0
239 20250213 143400 0 1984 1984 1984 1984 0
240 20250213 143300 0 1984 1984 1984 1984 0
241 20250213 143200 0 1984 1984 1984 1984 0
242 20250213 143100 0 1984 1984 1984 1984 0
243 20250213 143000 0 1984 1984 1984 1984 0
244 20250213 142900 0 1984 1984 1984 1984 0
245 20250213 142800 0 1984 1984 1984 1984 0
246 20250213 142700 0 1984 1984 1984 1984 0
247 20250213 142600 0 1984 1984 1984 1984 0
248 20250213 142500 0 1984 1984 1984 1984 0
249 20250213 142400 0 1984 1984 1984 1984 0
250 20250213 142300 0 1984 1984 1984 1984 0
251 20250213 142200 0 1984 1984 1984 1984 0
252 20250213 142100 0 1984 1984 1984 1984 0
253 20250213 142000 0 1984 1984 1984 1984 0
254 20250213 141900 0 1984 1984 1984 1984 0
255 20250213 141800 0 1984 1984 1984 1984 0
256 20250213 141700 0 1984 1984 1984 1984 0
257 20250213 141600 0 1984 1984 1984 1984 0
258 20250213 141500 0 1984 1984 1984 1984 0
259 20250213 141400 0 1984 1984 1984 1984 0
260 20250213 141300 0 1984 1984 1984 1984 0
261 20250213 141200 0 1984 1984 1984 1984 0
262 20250213 141100 0 1984 1984 1984 1984 0
263 20250213 141000 0 1984 1984 1984 1984 0
264 20250213 140900 0 1984 1984 1984 1984 0
265 20250213 140800 0 1984 1984 1984 1984 0
266 20250213 140700 0 1984 1984 1984 1984 0
267 20250213 140600 0 1984 1984 1984 1984 0
268 20250213 140500 0 1984 1984 1984 1984 0
269 20250213 140400 0 1984 1984 1984 1984 0
270 20250213 140300 0 1984 1984 1984 1984 0
271 20250213 140200 0 1984 1984 1984 1984 0
272 20250213 140100 0 1984 1984 1984 1984 0
273 20250213 140000 0 1984 1984 1984 1984 0
274 20250213 135900 0 1984 1984 1984 1984 0
275 20250213 135800 0 1984 1984 1984 1984 0
276 20250213 135700 0 1984 1984 1984 1984 0
277 20250213 135600 0 1984 1984 1984 1984 0
278 20250213 135500 0 1984 1984 1984 1984 0
279 20250213 135400 0 1984 1984 1984 1984 0
280 20250213 135300 0 1984 1984 1984 1984 0
281 20250213 135200 0 1984 1984 1984 1984 0
282 20250213 135100 0 1984 1984 1984 1984 0
283 20250213 135000 0 1984 1984 1984 1984 0
284 20250213 134900 0 1984 1984 1984 1984 0
285 20250213 134800 0 1984 1984 1984 1984 0
286 20250213 134700 0 1984 1984 1984 1984 0
287 20250213 134600 0 1984 1984 1984 1984 0
288 20250213 134500 0 1984 1984 1984 1984 0
289 20250213 134400 0 1984 1984 1984 1984 0
290 20250213 134300 0 1984 1984 1984 1984 0
291 20250213 134200 0 1984 1984 1984 1984 0
292 20250213 134100 0 1984 1984 1984 1984 0
293 20250213 134000 0 1984 1984 1984 1984 0
294 20250213 133900 0 1984 1984 1984 1984 0
295 20250213 133800 0 1984 1984 1984 1984 0
296 20250213 133700 0 1984 1984 1984 1984 0
297 20250213 133600 0 1984 1984 1984 1984 0
298 20250213 133500 0 1984 1984 1984 1984 0
299 20250213 133400 0 1984 1984 1984 1984 0
300 20250213 133300 0 1984 1984 1984 1984 0
301 20250213 133200 0 1984 1984 1984 1984 0
302 20250213 133100 0 1984 1984 1984 1984 0
303 20250213 133000 0 1984 1984 1984 1984 0
304 20250213 132900 0 1984 1984 1984 1984 0
305 20250213 132800 0 1984 1984 1984 1984 0
306 20250213 132700 0 1984 1984 1984 1984 0
307 20250213 132600 0 1984 1984 1984 1984 0
308 20250213 132500 0 1984 1984 1984 1984 0
309 20250213 132400 0 1984 1984 1984 1984 0
310 20250213 132300 0 1984 1984 1984 1984 0
311 20250213 132200 0 1984 1984 1984 1984 0
312 20250213 132100 0 1984 1984 1984 1984 0
313 20250213 132000 0 1984 1984 1984 1984 0
314 20250213 131900 0 1984 1984 1984 1984 0
315 20250213 131800 0 1984 1984 1984 1984 0
316 20250213 131700 0 1984 1984 1984 1984 0
317 20250213 131600 0 1984 1984 1984 1984 0
318 20250213 131500 0 1984 1984 1984 1984 0
319 20250213 131400 0 1984 1984 1984 1984 0
320 20250213 131300 0 1984 1984 1984 1984 0
321 20250213 131200 0 1984 1984 1984 1984 0
322 20250213 131100 0 1984 1984 1984 1984 0
323 20250213 131000 0 1984 1984 1984 1984 0
324 20250213 130900 0 1984 1984 1984 1984 0
325 20250213 130800 0 1984 1984 1984 1984 0
326 20250213 130700 0 1984 1984 1984 1984 0
327 20250213 130600 0 1984 1984 1984 1984 0
328 20250213 130500 0 1984 1984 1984 1984 0
329 20250213 130400 0 1984 1984 1984 1984 0
330 20250213 130300 0 1984 1984 1984 1984 0
331 20250213 130200 0 1984 1984 1984 1984 0
332 20250213 130100 0 1984 1984 1984 1984 0
333 20250213 130000 0 1984 1984 1984 1984 0
334 20250213 125900 0 1984 1984 1984 1984 0
335 20250213 125800 0 1984 1984 1984 1984 0
336 20250213 125700 0 1984 1984 1984 1984 0
337 20250213 125600 0 1984 1984 1984 1984 0
338 20250213 125500 0 1984 1984 1984 1984 0
339 20250213 125400 0 1984 1984 1984 1984 0
340 20250213 125300 0 1984 1984 1984 1984 0
341 20250213 125200 0 1984 1984 1984 1984 0
342 20250213 125100 0 1984 1984 1984 1984 0
343 20250213 125000 0 1984 1984 1984 1984 0
344 20250213 124900 0 1984 1984 1984 1984 0
345 20250213 124800 0 1984 1984 1984 1984 0
346 20250213 124700 0 1984 1984 1984 1984 0
347 20250213 124600 0 1984 1984 1984 1984 0
348 20250213 124500 0 1984 1984 1984 1984 0
349 20250213 124400 0 1984 1984 1984 1984 0
350 20250213 124300 0 1984 1984 1984 1984 0
351 20250213 124200 0 1984 1984 1984 1984 0
352 20250213 124100 0 1984 1984 1984 1984 0
353 20250213 124000 0 1984 1984 1984 1984 0
354 20250213 123900 0 1984 1984 1984 1984 0
355 20250213 123800 0 1984 1984 1984 1984 0
356 20250213 123700 0 1984 1984 1984 1984 0
357 20250213 123600 0 1984 1984 1984 1984 0
358 20250213 123500 0 1984 1984 1984 1984 0
359 20250213 123400 0 1984 1984 1984 1984 0
360 20250213 123300 0 1984 1984 1984 1984 0
361 20250213 123200 0 1984 1984 1984 1984 0
362 20250213 123100 0 1984 1984 1984 1984 0
363 20250213 123000 0 1984 1984 1984 1984 0
364 20250213 122900 0 1984 1984 1984 1984 0
365 20250213 122800 0 1984 1984 1984 1984 0
366 20250213 122700 0 1984 1984 1984 1984 0
367 20250213 122600 0 1984 1984 1984 1984 0
368 20250213 122500 0 1984 1984 1984 1984 0
369 20250213 122400 0 1984 1984 1984 1984 0
370 20250213 122300 0 1984 1984 1984 1984 0
371 20250213 122200 0 1984 1984 1984 1984 0
372 20250213 122100 0 1984 1984 1984 1984 0
373 20250213 122000 0 1984 1984 1984 1984 0
374 20250213 121900 0 1984 1984 1984 1984 0
375 20250213 121800 0 1984 1984 1984 1984 0
376 20250213 121700 0 1984 1984 1984 1984 0
377 20250213 121600 0 1984 1984 1984 1984 0
378 20250213 121500 0 1984 1984 1984 1984 0
379 20250213 121400 0 1984 1984 1984 1984 0
380 20250213 121300 0 1984 1984 1984 1984 0
381 20250213 121200 0 1984 1984 1984 1984 0
382 20250213 121100 0 1984 1984 1984 1984 0
383 20250213 121000 0 1984 1984 1984 1984 0
384 20250213 120900 0 1984 1984 1984 1984 0
385 20250213 120800 0 1984 1984 1984 1984 0
386 20250213 120700 0 1984 1984 1984 1984 0
387 20250213 120600 0 1984 1984 1984 1984 0
388 20250213 120500 0 1984 1984 1984 1984 0
389 20250213 120400 0 1984 1984 1984 1984 0
390 20250213 120300 0 1984 1984 1984 1984 0
391 20250213 120200 0 1984 1984 1984 1984 0
392 20250213 120100 0 1984 1984 1984 1984 0
393 20250213 120000 0 1984 1984 1984 1984 0
394 20250213 115900 0 1984 1984 1984 1984 0
395 20250213 115800 0 1984 1984 1984 1984 0
396 20250213 115700 0 1984 1984 1984 1984 0
397 20250213 115600 0 1984 1984 1984 1984 0
398 20250213 115500 0 1984 1984 1984 1984 0
399 20250213 115400 0 1984 1984 1984 1984 0
400 20250213 115300 0 1984 1984 1984 1984 0
401 20250213 115200 0 1984 1984 1984 1984 0
402 20250213 115100 0 1984 1984 1984 1984 0
403 20250213 115000 0 1984 1984 1984 1984 0
404 20250213 114900 0 1984 1984 1984 1984 0
405 20250213 114800 0 1984 1984 1984 1984 0
406 20250213 114700 0 1984 1984 1984 1984 0
407 20250213 114600 0 1984 1984 1984 1984 0
408 20250213 114500 0 1984 1984 1984 1984 0
409 20250213 114400 0 1984 1984 1984 1984 0
410 20250213 114300 0 1984 1984 1984 1984 0
411 20250213 114200 0 1984 1984 1984 1984 0
412 20250213 114100 0 1984 1984 1984 1984 0
413 20250213 114000 0 1984 1984 1984 1984 0
414 20250213 113900 0 1984 1984 1984 1984 0
415 20250213 113800 0 1984 1984 1984 1984 0
416 20250213 113700 0 1984 1984 1984 1984 0
417 20250213 113600 0 1984 1984 1984 1984 0
418 20250213 113500 0 1984 1984 1984 1984 0
419 20250213 113400 0 1984 1984 1984 1984 0
420 20250213 113300 0 1984 1984 1984 1984 0
421 20250213 113200 0 1984 1984 1984 1984 0
422 20250213 113100 0 1984 1984 1984 1984 0
423 20250213 113000 0 1984 1984 1984 1984 0
424 20250213 112900 0 1984 1984 1984 1984 0
425 20250213 112800 0 1984 1984 1984 1984 0
426 20250213 112700 0 1984 1984 1984 1984 0
427 20250213 112600 0 1984 1984 1984 1984 0
428 20250213 112500 0 1984 1984 1984 1984 0
429 20250213 112400 0 1984 1984 1984 1984 0
430 20250213 112300 0 1984 1984 1984 1984 0
431 20250213 112200 0 1984 1984 1984 1984 0
432 20250213 112100 0 1984 1984 1984 1984 0
433 20250213 112000 0 1984 1984 1984 1984 0
434 20250213 111900 0 1984 1984 1984 1984 0
435 20250213 111800 0 1984 1984 1984 1984 0
436 20250213 111700 0 1984 1984 1984 1984 0
437 20250213 111600 0 1984 1984 1984 1984 0
438 20250213 111500 0 1984 1984 1984 1984 0
439 20250213 111400 0 1984 1984 1984 1984 0
440 20250213 111300 0 1984 1984 1984 1984 0
441 20250213 111200 0 1984 1984 1984 1984 0
442 20250213 111100 0 1984 1984 1984 1984 0
443 20250213 111000 0 1984 1984 1984 1984 0
444 20250213 110900 0 1984 1984 1984 1984 0
445 20250213 110800 0 1984 1984 1984 1984 0
446 20250213 110700 0 1984 1984 1984 1984 0
447 20250213 110600 0 1984 1984 1984 1984 0
448 20250213 110500 0 1984 1984 1984 1984 0
449 20250213 110400 0 1984 1984 1984 1984 0
450 20250213 110300 0 1984 1984 1984 1984 0
451 20250213 110200 0 1984 1984 1984 1984 0
452 20250213 110100 0 1984 1984 1984 1984 0
453 20250213 110000 0 1984 1984 1984 1984 0
454 20250213 105900 0 1984 1984 1984 1984 0
455 20250213 105800 0 1984 1984 1984 1984 0
456 20250213 105700 0 1984 1984 1984 1984 0
457 20250213 105600 0 1984 1984 1984 1984 0
458 20250213 105500 0 1984 1984 1984 1984 0
459 20250213 105400 0 1984 1984 1984 1984 0
460 20250213 105300 0 1984 1984 1984 1984 0
461 20250213 105200 0 1984 1984 1984 1984 0
462 20250213 105100 0 1984 1984 1984 1984 0
463 20250213 105000 0 1984 1984 1984 1984 0
464 20250213 104900 0 1984 1984 1984 1984 0
465 20250213 104800 0 1984 1984 1984 1984 0
466 20250213 104700 0 1984 1984 1984 1984 0
467 20250213 104600 0 1984 1984 1984 1984 0
468 20250213 104500 0 1984 1984 1984 1984 0
469 20250213 104400 0 1984 1984 1984 1984 0
470 20250213 104300 0 1984 1984 1984 1984 0
471 20250213 104200 0 1984 1984 1984 1984 0
472 20250213 104100 0 1984 1984 1984 1984 0
473 20250213 104000 0 1984 1984 1984 1984 0
474 20250213 103900 0 1984 1984 1984 1984 0
475 20250213 103800 0 1984 1984 1984 1984 0
476 20250213 103700 0 1984 1984 1984 1984 0
477 20250213 103600 0 1984 1984 1984 1984 0
478 20250213 103500 0 1984 1984 1984 1984 0
479 20250213 103400 0 1984 1984 1984 1984 0
480 20250213 103300 0 1984 1984 1984 1984 0
481 20250213 103200 0 1984 1984 1984 1984 0
482 20250213 103100 0 1984 1984 1984 1984 0
483 20250213 103000 0 1984 1984 1984 1984 0
484 20250213 102900 0 1984 1984 1984 1984 0
485 20250213 102800 0 1984 1984 1984 1984 0
486 20250213 102700 0 1984 1984 1984 1984 0
487 20250213 102600 0 1984 1984 1984 1984 0
488 20250213 102500 0 1984 1984 1984 1984 0
489 20250213 102400 0 1984 1984 1984 1984 0
490 20250213 102300 0 1984 1984 1984 1984 0
491 20250213 102200 0 1984 1984 1984 1984 0
492 20250213 102100 0 1984 1984 1984 1984 0
493 20250213 102000 0 1984 1984 1984 1984 0
494 20250213 101900 0 1984 1984 1984 1984 0
495 20250213 101800 0 1984 1984 1984 1984 0
496 20250213 101700 0 1984 1984 1984 1984 0
497 20250213 101600 0 1984 1984 1984 1984 0
498 20250213 101500 0 1984 1984 1984 1984 0
499 20250213 101400 0 1984 1984 1984 1984 0
500 20250213 101300 0 1984 1984 1984 1984 0
501 20250213 101200 0 1984 1984 1984 1984 0
502 20250213 101100 0 1984 1984 1984 1984 0
503 20250213 101000 0 1984 1984 1984 1984 0
504 20250213 100900 0 1984 1984 1984 1984 0
505 20250213 100800 0 1984 1984 1984 1984 0
506 20250213 100700 0 1984 1984 1984 1984 0
507 20250213 100600 0 1984 1984 1984 1984 0
508 20250213 100500 0 1984 1984 1984 1984 0
509 20250213 100400 0 1984 1984 1984 1984 0
510 20250213 100300 0 1984 1984 1984 1984 0
511 20250213 100200 0 1984 1984 1984 1984 0
512 20250213 100100 0 1984 1984 1984 1984 0
513 20250213 100000 0 1984 1984 1984 1984 0
514 20250213 095900 0 1984 1984 1984 1984 0
515 20250213 095800 0 1984 1984 1984 1984 0
516 20250213 095700 0 1984 1984 1984 1984 0
517 20250213 095600 0 1984 1984 1984 1984 0
518 20250213 095500 0 1984 1984 1984 1984 0
519 20250213 095400 0 1984 1984 1984 1984 0
520 20250213 095300 0 1984 1984 1984 1984 0
521 20250213 095200 0 1984 1984 1984 1984 0
522 20250213 095100 0 1984 1984 1984 1984 0
523 20250213 095000 0 1984 1984 1984 1984 0
524 20250213 094900 0 1984 1984 1984 1984 0
525 20250213 094800 0 1984 1984 1984 1984 0
526 20250213 094700 0 1984 1984 1984 1984 0
527 20250213 094600 0 1984 1984 1984 1984 0
528 20250213 094500 0 1984 1984 1984 1984 0
529 20250213 094400 0 1984 1984 1984 1984 0
530 20250213 094300 0 1984 1984 1984 1984 0
531 20250213 094200 0 1984 1984 1984 1984 0
532 20250213 094100 0 1984 1984 1984 1984 0
533 20250213 094000 0 1984 1984 1984 1984 0
534 20250213 093900 0 1984 1984 1984 1984 0
535 20250213 093800 0 1984 1984 1984 1984 0
536 20250213 093700 0 1984 1984 1984 1984 0
537 20250213 093600 0 1984 1984 1984 1984 0
538 20250213 093500 0 1984 1984 1984 1984 0
539 20250213 093400 0 1984 1984 1984 1984 0
540 20250213 093300 0 1984 1984 1984 1984 0
541 20250213 093200 0 1984 1984 1984 1984 0
542 20250213 093100 0 1984 1984 1984 1984 0
543 20250213 093000 0 1984 1984 1984 1984 0
544 20250213 092900 0 1984 1984 1984 1984 0
545 20250213 092800 0 1984 1984 1984 1984 0
546 20250213 092700 0 1984 1984 1984 1984 0
547 20250213 092600 0 1984 1984 1984 1984 0
548 20250213 092500 0 1984 1984 1984 1984 0
549 20250213 092400 0 1984 1984 1984 1984 0
550 20250213 092300 0 1984 1984 1984 1984 0
551 20250213 092200 0 1984 1984 1984 1984 0
552 20250213 092100 0 1984 1984 1984 1984 0
553 20250213 092000 0 1984 1984 1984 1984 0
554 20250213 091900 0 1984 1984 1984 1984 0
555 20250213 091800 0 1984 1984 1984 1984 0
556 20250213 091700 0 1984 1984 1984 1984 0
557 20250213 091600 0 1984 1984 1984 1984 0
558 20250213 091500 0 1984 1984 1984 1984 0
559 20250213 091400 0 1984 1984 1984 1984 0
560 20250213 091300 0 1984 1984 1984 1984 0
561 20250213 091200 0 1984 1984 1984 1984 0
562 20250213 091100 0 1984 1984 1984 1984 0
563 20250213 091000 0 1984 1984 1984 1984 0
564 20250213 090900 0 1984 1984 1984 1984 0
565 20250213 090800 0 1984 1984 1984 1984 0
566 20250213 090700 0 1984 1984 1984 1984 0
567 20250213 090600 0 1984 1984 1984 1984 0
568 20250213 090500 0 1984 1984 1984 1984 0
569 20250213 090400 0 1984 1984 1984 1984 0
570 20250213 090300 0 1984 1984 1984 1984 0
571 20250213 090200 0 1984 1984 1984 1984 0
572 20250213 090100 0 1984 1984 1984 1984 0
573 20250213 090000 0 1984 1984 1984 1984 0

1
000300/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250211,0,79101178,0,156936737152,0.00
20250210,0,79101178,0,156936737152,0.00
20250207,0,79101178,0,156936737152,0.00
20250206,0,79101178,0,156936737152,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250211 0 79101178 0 156936737152 0.00
3 20250210 0 79101178 0 156936737152 0.00
4 20250207 0 79101178 0 156936737152 0.00
5 20250206 0 79101178 0 156936737152 0.00