Update 2025-02-13 2830 candle_min
This commit is contained in:
574
000910/min/candle-20250213.csv
Normal file
574
000910/min/candle-20250213.csv
Normal file
@@ -0,0 +1,574 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,183200,7900770180,6150,6150,6150,6150,46300
|
||||
20250213,183100,7900770180,6150,6150,6150,6150,0
|
||||
20250213,183000,7900770180,6150,6150,6150,6150,0
|
||||
20250213,182900,7900770180,6150,6150,6150,6150,0
|
||||
20250213,182800,7900770180,6150,6150,6150,6150,0
|
||||
20250213,182700,7900770180,6150,6150,6150,6150,0
|
||||
20250213,182600,7900770180,6150,6150,6150,6150,0
|
||||
20250213,182500,7900770180,6150,6150,6150,6150,0
|
||||
20250213,182400,7900770180,6150,6150,6150,6150,0
|
||||
20250213,182300,7900770180,6150,6150,6150,6150,0
|
||||
20250213,182200,7900770180,6150,6150,6150,6150,0
|
||||
20250213,182100,7900770180,6150,6150,6150,6150,0
|
||||
20250213,182000,7900770180,6150,6150,6150,6150,0
|
||||
20250213,181900,7900770180,6150,6150,6150,6150,0
|
||||
20250213,181800,7900770180,6150,6150,6150,6150,0
|
||||
20250213,181700,7900770180,6150,6150,6150,6150,0
|
||||
20250213,181600,7900770180,6150,6150,6150,6150,0
|
||||
20250213,181500,7900770180,6150,6150,6150,6150,0
|
||||
20250213,181400,7900770180,6150,6150,6150,6150,0
|
||||
20250213,181300,7900770180,6150,6150,6150,6150,0
|
||||
20250213,181200,7900770180,6150,6150,6150,6150,0
|
||||
20250213,181100,7900770180,6150,6150,6150,6150,0
|
||||
20250213,181000,7900770180,6150,6150,6150,6150,0
|
||||
20250213,180900,7900770180,6150,6150,6150,6150,0
|
||||
20250213,180800,7900770180,6150,6150,6150,6150,0
|
||||
20250213,180700,7900770180,6150,6150,6150,6150,0
|
||||
20250213,180600,7900770180,6150,6150,6150,6150,0
|
||||
20250213,180500,7900770180,6150,6150,6150,6150,0
|
||||
20250213,180400,7900770180,6150,6150,6150,6150,0
|
||||
20250213,180300,7900770180,6150,6150,6150,6150,0
|
||||
20250213,180200,7900770180,6150,6150,6150,6150,46300
|
||||
20250213,180100,7900770180,6150,6150,6150,6150,0
|
||||
20250213,180000,7900770180,6150,6150,6150,6150,0
|
||||
20250213,175900,7900770180,6150,6150,6150,6150,0
|
||||
20250213,175800,7900770180,6150,6150,6150,6150,0
|
||||
20250213,175700,7900770180,6150,6150,6150,6150,0
|
||||
20250213,175600,7900770180,6150,6150,6150,6150,0
|
||||
20250213,175500,7900770180,6150,6150,6150,6150,0
|
||||
20250213,175400,7900770180,6150,6150,6150,6150,0
|
||||
20250213,175300,7900770180,6150,6150,6150,6150,0
|
||||
20250213,175200,7900770180,6150,6150,6150,6150,0
|
||||
20250213,175100,7900770180,6150,6150,6150,6150,0
|
||||
20250213,175000,7900770180,6150,6150,6150,6150,0
|
||||
20250213,174900,7900770180,6150,6150,6150,6150,0
|
||||
20250213,174800,7900770180,6150,6150,6150,6150,0
|
||||
20250213,174700,7900770180,6150,6150,6150,6150,0
|
||||
20250213,174600,7900770180,6150,6150,6150,6150,0
|
||||
20250213,174500,7900770180,6150,6150,6150,6150,0
|
||||
20250213,174400,7900770180,6150,6150,6150,6150,0
|
||||
20250213,174300,7900770180,6150,6150,6150,6150,0
|
||||
20250213,174200,7900770180,6150,6150,6150,6150,0
|
||||
20250213,174100,7900770180,6150,6150,6150,6150,0
|
||||
20250213,174000,7900770180,6150,6150,6150,6150,0
|
||||
20250213,173900,7900770180,6150,6150,6150,6150,0
|
||||
20250213,173800,7900770180,6150,6150,6150,6150,0
|
||||
20250213,173700,7900770180,6150,6150,6150,6150,0
|
||||
20250213,173600,7900770180,6150,6150,6150,6150,0
|
||||
20250213,173500,7900770180,6150,6150,6150,6150,0
|
||||
20250213,173400,7900770180,6150,6150,6150,6150,0
|
||||
20250213,173300,7900770180,6150,6150,6150,6150,0
|
||||
20250213,173200,7900770180,6150,6150,6150,6150,46300
|
||||
20250213,173100,7900770180,6150,6150,6150,6150,0
|
||||
20250213,173000,7900770180,6150,6150,6150,6150,0
|
||||
20250213,172900,7900770180,6150,6150,6150,6150,0
|
||||
20250213,172800,7900770180,6150,6150,6150,6150,0
|
||||
20250213,172700,7900770180,6150,6150,6150,6150,0
|
||||
20250213,172600,7900770180,6150,6150,6150,6150,0
|
||||
20250213,172500,7900770180,6150,6150,6150,6150,0
|
||||
20250213,172400,7900770180,6150,6150,6150,6150,0
|
||||
20250213,172300,7900770180,6150,6150,6150,6150,0
|
||||
20250213,172200,7900770180,6150,6150,6150,6150,0
|
||||
20250213,172100,7900770180,6150,6150,6150,6150,0
|
||||
20250213,172000,7900770180,6150,6150,6150,6150,0
|
||||
20250213,171900,7900770180,6150,6150,6150,6150,0
|
||||
20250213,171800,7900770180,6150,6150,6150,6150,0
|
||||
20250213,171700,7900770180,6150,6150,6150,6150,0
|
||||
20250213,171600,7900770180,6150,6150,6150,6150,0
|
||||
20250213,171500,7900770180,6150,6150,6150,6150,0
|
||||
20250213,171400,7900770180,6150,6150,6150,6150,0
|
||||
20250213,171300,7900770180,6150,6150,6150,6150,0
|
||||
20250213,171200,7900770180,6150,6150,6150,6150,0
|
||||
20250213,171100,7900770180,6150,6150,6150,6150,0
|
||||
20250213,171000,7900770180,6150,6150,6150,6150,0
|
||||
20250213,170900,7900770180,6150,6150,6150,6150,0
|
||||
20250213,170800,7900770180,6150,6150,6150,6150,0
|
||||
20250213,170700,7900770180,6150,6150,6150,6150,0
|
||||
20250213,170600,7900770180,6150,6150,6150,6150,0
|
||||
20250213,170500,7900770180,6150,6150,6150,6150,0
|
||||
20250213,170400,7900770180,6150,6150,6150,6150,0
|
||||
20250213,170300,7900770180,6150,6150,6150,6150,0
|
||||
20250213,170200,7900770180,6150,6150,6150,6150,46300
|
||||
20250213,170100,7900770180,6150,6150,6150,6150,0
|
||||
20250213,170000,7900770180,6150,6150,6150,6150,0
|
||||
20250213,165900,7900770180,6150,6150,6150,6150,0
|
||||
20250213,165800,7900770180,6150,6150,6150,6150,0
|
||||
20250213,165700,7900770180,6150,6150,6150,6150,0
|
||||
20250213,165600,7900770180,6150,6150,6150,6150,0
|
||||
20250213,165500,7900770180,6150,6150,6150,6150,0
|
||||
20250213,165400,7900770180,6150,6150,6150,6150,0
|
||||
20250213,165300,7900770180,6150,6150,6150,6150,0
|
||||
20250213,165200,7900770180,6150,6150,6150,6150,0
|
||||
20250213,165100,7900770180,6150,6150,6150,6150,0
|
||||
20250213,165000,7900770180,6150,6150,6150,6150,0
|
||||
20250213,164900,7900770180,6150,6150,6150,6150,0
|
||||
20250213,164800,7900770180,6150,6150,6150,6150,0
|
||||
20250213,164700,7900770180,6150,6150,6150,6150,0
|
||||
20250213,164600,7900770180,6150,6150,6150,6150,0
|
||||
20250213,164500,7900770180,6150,6150,6150,6150,0
|
||||
20250213,164400,7900770180,6150,6150,6150,6150,0
|
||||
20250213,164300,7900770180,6150,6150,6150,6150,0
|
||||
20250213,164200,7900770180,6150,6150,6150,6150,0
|
||||
20250213,164100,7900770180,6150,6150,6150,6150,0
|
||||
20250213,164000,7900770180,6150,6150,6150,6150,0
|
||||
20250213,163900,7900770180,6150,6150,6150,6150,0
|
||||
20250213,163800,7900770180,6150,6150,6150,6150,0
|
||||
20250213,163700,7900770180,6150,6150,6150,6150,0
|
||||
20250213,163600,7900770180,6150,6150,6150,6150,0
|
||||
20250213,163500,7900770180,6150,6150,6150,6150,0
|
||||
20250213,163400,7900770180,6150,6150,6150,6150,0
|
||||
20250213,163300,7900770180,6150,6150,6150,6150,0
|
||||
20250213,163200,7900770180,6150,6150,6150,6150,46300
|
||||
20250213,163100,7900770180,6150,6150,6150,6150,0
|
||||
20250213,163000,7900770180,6150,6150,6150,6150,0
|
||||
20250213,162900,7900770180,6150,6150,6150,6150,0
|
||||
20250213,162800,7900770180,6150,6150,6150,6150,0
|
||||
20250213,162700,7900770180,6150,6150,6150,6150,0
|
||||
20250213,162600,7900770180,6150,6150,6150,6150,0
|
||||
20250213,162500,7900770180,6150,6150,6150,6150,0
|
||||
20250213,162400,7900770180,6150,6150,6150,6150,0
|
||||
20250213,162300,7900770180,6150,6150,6150,6150,0
|
||||
20250213,162200,7900770180,6150,6150,6150,6150,0
|
||||
20250213,162100,7900770180,6150,6150,6150,6150,0
|
||||
20250213,162000,7900770180,6150,6150,6150,6150,0
|
||||
20250213,161900,7900770180,6150,6150,6150,6150,0
|
||||
20250213,161800,7900770180,6150,6150,6150,6150,0
|
||||
20250213,161700,7900770180,6150,6150,6150,6150,0
|
||||
20250213,161600,7900770180,6150,6150,6150,6150,0
|
||||
20250213,161500,7900770180,6150,6150,6150,6150,0
|
||||
20250213,161400,7900770180,6150,6150,6150,6150,0
|
||||
20250213,161300,7900770180,6150,6150,6150,6150,0
|
||||
20250213,161200,7900770180,6150,6150,6150,6150,0
|
||||
20250213,161100,7900770180,6150,6150,6150,6150,0
|
||||
20250213,161000,7900770180,6150,6150,6150,6150,0
|
||||
20250213,160900,7900770180,6150,6150,6150,6150,0
|
||||
20250213,160800,7900770180,6150,6150,6150,6150,0
|
||||
20250213,160700,7900770180,6150,6150,6150,6150,0
|
||||
20250213,160600,7900770180,6150,6150,6150,6150,0
|
||||
20250213,160500,7900770180,6150,6150,6150,6150,0
|
||||
20250213,160400,7900770180,6150,6150,6150,6150,0
|
||||
20250213,160300,7900770180,6150,6150,6150,6150,0
|
||||
20250213,160200,7900770180,6150,6150,6150,6150,46300
|
||||
20250213,160100,7900770180,6150,6150,6150,6150,0
|
||||
20250213,160000,7900770180,6150,6150,6150,6150,0
|
||||
20250213,155900,7900770180,6150,6150,6150,6150,0
|
||||
20250213,155800,7900770180,6150,6150,6150,6150,0
|
||||
20250213,155700,7900770180,6150,6150,6150,6150,0
|
||||
20250213,155600,7900770180,6150,6150,6150,6150,0
|
||||
20250213,155500,7900770180,6150,6150,6150,6150,0
|
||||
20250213,155400,7900770180,6150,6150,6150,6150,0
|
||||
20250213,155300,7900770180,6150,6150,6150,6150,0
|
||||
20250213,155200,7900770180,6150,6150,6150,6150,0
|
||||
20250213,155100,7900770180,6150,6150,6150,6150,0
|
||||
20250213,155000,7900770180,6150,6150,6150,6150,0
|
||||
20250213,154900,7900770180,6150,6150,6150,6150,0
|
||||
20250213,154800,7900770180,6150,6150,6150,6150,0
|
||||
20250213,154700,7900770180,6150,6150,6150,6150,0
|
||||
20250213,154600,7900770180,6150,6150,6150,6150,0
|
||||
20250213,154500,7900770180,6150,6150,6150,6150,0
|
||||
20250213,154400,7900770180,6150,6150,6150,6150,0
|
||||
20250213,154300,7900770180,6150,6150,6150,6150,0
|
||||
20250213,154200,7900770180,6150,6150,6150,6150,0
|
||||
20250213,154100,7900770180,6150,6150,6150,6150,0
|
||||
20250213,154000,7900770180,6150,6150,6150,6150,0
|
||||
20250213,153900,7900770180,6150,6150,6150,6150,0
|
||||
20250213,153800,7900770180,6150,6150,6150,6150,0
|
||||
20250213,153700,7900770180,6150,6150,6150,6150,0
|
||||
20250213,153600,7900770180,6150,6150,6150,6150,0
|
||||
20250213,153500,7900770180,6150,6150,6150,6150,0
|
||||
20250213,153400,7900770180,6150,6150,6150,6150,0
|
||||
20250213,153300,7900770180,6150,6150,6150,6150,0
|
||||
20250213,153200,7900770180,6150,6150,6150,6150,46300
|
||||
20250213,153100,7900770180,6150,6150,6150,6150,0
|
||||
20250213,153000,7900770180,6150,6150,6150,6150,46300
|
||||
20250213,152900,7616025180,6130,6130,6130,6130,0
|
||||
20250213,152800,7616025180,6130,6130,6130,6130,0
|
||||
20250213,152700,7616025180,6130,6130,6130,6130,0
|
||||
20250213,152600,7616025180,6130,6130,6130,6130,0
|
||||
20250213,152500,7616025180,6130,6130,6130,6130,0
|
||||
20250213,152400,7616025180,6130,6130,6130,6130,0
|
||||
20250213,152300,7616025180,6130,6130,6130,6130,0
|
||||
20250213,152200,7616025180,6130,6130,6130,6130,0
|
||||
20250213,152100,7616025180,6130,6130,6130,6130,0
|
||||
20250213,152000,7616025180,6130,6130,6130,6130,0
|
||||
20250213,151900,7616025180,6130,6130,6130,6120,6812
|
||||
20250213,151800,7574317900,6130,6140,6140,6120,2317
|
||||
20250213,151700,7560114960,6140,6140,6140,6120,1931
|
||||
20250213,151600,7548272170,6140,6130,6140,6120,1610
|
||||
20250213,151500,7538407770,6130,6130,6130,6120,1668
|
||||
20250213,151400,7528184910,6130,6130,6140,6130,2134
|
||||
20250213,151300,7515101490,6130,6140,6140,6130,488
|
||||
20250213,151200,7512108370,6130,6130,6140,6130,1495
|
||||
20250213,151100,7502938920,6120,6130,6130,6120,2620
|
||||
20250213,151000,7486893300,6130,6120,6140,6120,1677
|
||||
20250213,150900,7476612440,6120,6130,6130,6120,5064
|
||||
20250213,150800,7445599560,6130,6130,6140,6130,1635
|
||||
20250213,150700,7435576810,6140,6140,6150,6130,1050
|
||||
20250213,150600,7429129770,6140,6130,6140,6120,1119
|
||||
20250213,150500,7422274160,6130,6140,6140,6130,2837
|
||||
20250213,150400,7404871120,6130,6130,6130,6120,1083
|
||||
20250213,150300,7398232630,6130,6130,6130,6120,292
|
||||
20250213,150200,7396443540,6130,6120,6130,6120,2356
|
||||
20250213,150100,7382001970,6120,6130,6130,6120,4790
|
||||
20250213,150000,7352672170,6130,6120,6130,6120,149
|
||||
20250213,145900,7351759640,6120,6120,6120,6120,429
|
||||
20250213,145800,7349134160,6110,6120,6120,6110,2338
|
||||
20250213,145700,7334845340,6120,6120,6130,6120,2375
|
||||
20250213,145600,7320307770,6130,6130,6140,6130,2611
|
||||
20250213,145500,7304302220,6130,6120,6130,6120,237
|
||||
20250213,145400,7302851720,6120,6130,6130,6120,2933
|
||||
20250213,145300,7284891990,6120,6120,6120,6120,131
|
||||
20250213,145200,7284090270,6120,6120,6130,6120,687
|
||||
20250213,145100,7279885720,6120,6120,6120,6120,502
|
||||
20250213,145000,7276813480,6120,6120,6120,6110,1225
|
||||
20250213,144900,7269321330,6120,6120,6120,6110,213
|
||||
20250213,144800,7268017780,6120,6120,6130,6120,797
|
||||
20250213,144700,7263140130,6120,6120,6120,6120,22
|
||||
20250213,144600,7263005490,6110,6110,6120,6110,1496
|
||||
20250213,144500,7253851630,6110,6120,6130,6110,2430
|
||||
20250213,144400,7239002160,6120,6120,6120,6120,2690
|
||||
20250213,144300,7222539360,6120,6120,6120,6120,0
|
||||
20250213,144200,7222539360,6120,6120,6120,6120,754
|
||||
20250213,144100,7217924880,6120,6130,6130,6120,1263
|
||||
20250213,144000,7210193250,6130,6120,6130,6120,1407
|
||||
20250213,143900,7201568350,6130,6120,6130,6120,94
|
||||
20250213,143800,7200992980,6120,6120,6120,6120,4500
|
||||
20250213,143700,7173452980,6130,6130,6130,6130,949
|
||||
20250213,143600,7167635610,6120,6130,6130,6120,2529
|
||||
20250213,143500,7152143350,6130,6120,6130,6120,434
|
||||
20250213,143400,7149485730,6120,6120,6120,6120,402
|
||||
20250213,143300,7147025490,6130,6120,6130,6110,4445
|
||||
20250213,143200,7119830700,6110,6110,6120,6110,2045
|
||||
20250213,143100,7107330340,6110,6110,6130,6110,1276
|
||||
20250213,143000,7099523400,6130,6120,6130,6120,700
|
||||
20250213,142900,7095233400,6120,6120,6120,6120,415
|
||||
20250213,142800,7092693600,6120,6120,6120,6100,7780
|
||||
20250213,142700,7045160200,6110,6110,6110,6110,0
|
||||
20250213,142600,7045160200,6110,6130,6130,6110,228
|
||||
20250213,142500,7043764010,6130,6130,6130,6130,1435
|
||||
20250213,142400,7034967460,6130,6110,6130,6110,329
|
||||
20250213,142300,7032955450,6090,6090,6090,6090,903
|
||||
20250213,142200,7027456180,6090,6110,6110,6090,1179
|
||||
20250213,142100,7020264100,6110,6120,6130,6110,3053
|
||||
20250213,142000,7001579840,6120,6100,6120,6100,555
|
||||
20250213,141900,6998191640,6100,6110,6120,6090,18150
|
||||
20250213,141800,6887424910,6110,6120,6120,6110,2857
|
||||
20250213,141700,6869961660,6120,6120,6130,6120,347
|
||||
20250213,141600,6867837020,6120,6120,6120,6120,60
|
||||
20250213,141500,6867469820,6120,6130,6130,6120,5160
|
||||
20250213,141400,6835890020,6130,6130,6150,6130,5958
|
||||
20250213,141300,6799337880,6130,6140,6140,6130,878
|
||||
20250213,141200,6793955670,6130,6130,6130,6130,43
|
||||
20250213,141100,6793692080,6120,6130,6130,6120,900
|
||||
20250213,141000,6788177860,6130,6130,6130,6130,1386
|
||||
20250213,140900,6779681680,6130,6130,6130,6130,1238
|
||||
20250213,140800,6772092740,6140,6140,6140,6140,1072
|
||||
20250213,140700,6765510660,6130,6140,6140,6120,1358
|
||||
20250213,140600,6757189720,6140,6130,6140,6120,264
|
||||
20250213,140500,6755571570,6130,6120,6130,6110,2297
|
||||
20250213,140400,6741533530,6120,6130,6130,6120,277
|
||||
20250213,140300,6739836310,6130,6130,6130,6120,264
|
||||
20250213,140200,6738218590,6130,6130,6130,6130,241
|
||||
20250213,140100,6736741260,6130,6130,6130,6110,832
|
||||
20250213,140000,6731648460,6130,6140,6140,6130,568
|
||||
20250213,135900,6728166580,6130,6130,6130,6110,736
|
||||
20250213,135800,6723665080,6130,6130,6130,6130,1006
|
||||
20250213,135700,6717498300,6130,6120,6130,6110,1101
|
||||
20250213,135600,6710762380,6120,6110,6120,6100,2461
|
||||
20250213,135500,6695722820,6110,6130,6130,6110,4553
|
||||
20250213,135400,6667902150,6130,6130,6130,6120,546
|
||||
20250213,135300,6664557780,6140,6140,6140,6120,4602
|
||||
20250213,135200,6636386400,6140,6130,6140,6130,415
|
||||
20250213,135100,6633842390,6140,6140,6140,6130,1786
|
||||
20250213,135000,6622884730,6150,6150,6150,6140,871
|
||||
20250213,134900,6617534680,6150,6150,6150,6140,1073
|
||||
20250213,134800,6610938310,6150,6150,6150,6150,162
|
||||
20250213,134700,6609942010,6150,6140,6150,6120,6369
|
||||
20250213,134600,6570916680,6150,6150,6150,6130,3192
|
||||
20250213,134500,6551317850,6150,6160,6160,6140,1625
|
||||
20250213,134400,6541339940,6160,6150,6160,6150,821
|
||||
20250213,134300,6536290580,6160,6160,6160,6140,832
|
||||
20250213,134200,6531177980,6160,6150,6160,6150,205
|
||||
20250213,134100,6529917200,6160,6160,6160,6160,202
|
||||
20250213,134000,6528672880,6150,6160,6160,6150,20
|
||||
20250213,133900,6528549800,6160,6150,6160,6150,98
|
||||
20250213,133800,6527946780,6150,6150,6160,6140,3075
|
||||
20250213,133700,6509041690,6150,6150,6150,6130,2783
|
||||
20250213,133600,6491957660,6150,6140,6150,6140,129
|
||||
20250213,133500,6491164530,6140,6150,6150,6140,442
|
||||
20250213,133400,6488450310,6160,6160,6160,6130,4680
|
||||
20250213,133300,6459705670,6160,6160,6160,6160,107
|
||||
20250213,133200,6459046550,6170,6160,6170,6140,544
|
||||
20250213,133100,6455702090,6160,6160,6160,6150,248
|
||||
20250213,133000,6454176380,6170,6150,6170,6150,132
|
||||
20250213,132900,6453364320,6150,6160,6170,6140,2079
|
||||
20250213,132800,6440571330,6150,6150,6160,6150,857
|
||||
20250213,132700,6435299570,6160,6150,6160,6150,325
|
||||
20250213,132600,6433298720,6160,6160,6160,6150,994
|
||||
20250213,132500,6427183520,6160,6160,6160,6160,918
|
||||
20250213,132400,6421528640,6170,6170,6170,6140,589
|
||||
20250213,132300,6417902450,6150,6150,6150,6130,2035
|
||||
20250213,132200,6405396830,6130,6150,6150,6130,2910
|
||||
20250213,132100,6387536670,6150,6140,6150,6140,1693
|
||||
20250213,132000,6377141510,6140,6150,6150,6140,1237
|
||||
20250213,131900,6369544550,6150,6180,6180,6150,3328
|
||||
20250213,131800,6349073470,6180,6180,6180,6160,635
|
||||
20250213,131700,6345159310,6180,6190,6190,6170,174
|
||||
20250213,131600,6344085070,6170,6180,6190,6170,642
|
||||
20250213,131500,6340121050,6180,6170,6180,6170,1316
|
||||
20250213,131400,6331998900,6170,6160,6170,6150,1787
|
||||
20250213,131300,6321000210,6170,6170,6170,6150,283
|
||||
20250213,131200,6319254340,6180,6160,6180,6150,744
|
||||
20250213,131100,6314675980,6160,6180,6180,6150,10949
|
||||
20250213,131000,6247198530,6170,6190,6190,6170,3368
|
||||
20250213,130900,6226386240,6170,6180,6190,6170,2285
|
||||
20250213,130800,6212264910,6190,6170,6200,6170,165
|
||||
20250213,130700,6211244560,6180,6190,6190,6180,6636
|
||||
20250213,130600,6170231580,6190,6200,6200,6190,559
|
||||
20250213,130500,6166766020,6200,6190,6200,6190,3863
|
||||
20250213,130400,6142840510,6200,6200,6200,6190,1203
|
||||
20250213,130300,6135391900,6200,6200,6200,6200,1482
|
||||
20250213,130200,6126203500,6200,6200,6200,6200,1059
|
||||
20250213,130100,6119637700,6200,6220,6220,6200,1890
|
||||
20250213,130000,6107915140,6220,6210,6220,6210,1119
|
||||
20250213,125900,6100960150,6220,6220,6220,6220,836
|
||||
20250213,125800,6095760230,6220,6230,6230,6220,1020
|
||||
20250213,125700,6089415630,6230,6220,6230,6220,292
|
||||
20250213,125600,6087599380,6230,6230,6230,6230,468
|
||||
20250213,125500,6084683740,6230,6240,6240,6230,880
|
||||
20250213,125400,6079201230,6240,6240,6250,6240,561
|
||||
20250213,125300,6075699770,6240,6240,6240,6240,53
|
||||
20250213,125200,6075369050,6240,6230,6240,6230,55
|
||||
20250213,125100,6075026390,6230,6230,6230,6230,466
|
||||
20250213,125000,6072123210,6230,6230,6230,6230,50
|
||||
20250213,124900,6071811710,6230,6230,6230,6230,0
|
||||
20250213,124800,6071811710,6230,6240,6250,6230,434
|
||||
20250213,124700,6069102270,6240,6240,6240,6230,144
|
||||
20250213,124600,6068204150,6240,6230,6240,6230,1765
|
||||
20250213,124500,6057205000,6230,6230,6240,6230,842
|
||||
20250213,124400,6051959310,6230,6210,6230,6210,1743
|
||||
20250213,124300,6041109280,6210,6210,6210,6200,3797
|
||||
20250213,124200,6017567380,6210,6210,6210,6200,196
|
||||
20250213,124100,6016350260,6210,6210,6210,6210,0
|
||||
20250213,124000,6016350260,6210,6210,6230,6210,2885
|
||||
20250213,123900,5998434390,6210,6210,6210,6210,4
|
||||
20250213,123800,5998409550,6230,6210,6230,6210,144
|
||||
20250213,123700,5997514410,6200,6200,6210,6200,72
|
||||
20250213,123600,5997067910,6200,6210,6230,6200,2071
|
||||
20250213,123500,5984206030,6210,6210,6210,6210,1176
|
||||
20250213,123400,5976903070,6210,6200,6210,6200,934
|
||||
20250213,123300,5971110930,6200,6210,6210,6200,414
|
||||
20250213,123200,5968540990,6210,6220,6220,6210,151
|
||||
20250213,123100,5967601780,6220,6210,6220,6200,1360
|
||||
20250213,123000,5959167950,6210,6220,6220,6210,178
|
||||
20250213,122900,5958060960,6220,6220,6220,6220,100
|
||||
20250213,122800,5957438960,6220,6220,6220,6200,150
|
||||
20250213,122700,5956506100,6200,6200,6210,6200,1691
|
||||
20250213,122600,5946020900,6200,6200,6200,6200,11
|
||||
20250213,122500,5945952700,6210,6230,6230,6210,729
|
||||
20250213,122400,5941411090,6200,6200,6200,6200,228
|
||||
20250213,122300,5939997490,6200,6200,6200,6200,1783
|
||||
20250213,122200,5928942890,6200,6190,6200,6190,586
|
||||
20250213,122100,5925309890,6200,6210,6210,6190,2317
|
||||
20250213,122000,5910964270,6210,6200,6210,6200,269
|
||||
20250213,121900,5909296240,6200,6200,6200,6200,282
|
||||
20250213,121800,5907547840,6200,6200,6210,6190,5263
|
||||
20250213,121700,5874951870,6200,6200,6210,6200,752
|
||||
20250213,121600,5870283420,6210,6210,6210,6200,1968
|
||||
20250213,121500,5858063750,6200,6210,6210,6200,1415
|
||||
20250213,121400,5849290740,6200,6200,6200,6200,200
|
||||
20250213,121300,5848050740,6210,6210,6210,6210,1072
|
||||
20250213,121200,5841393620,6210,6220,6220,6210,674
|
||||
20250213,121100,5837207280,6220,6210,6230,6190,4887
|
||||
20250213,121000,5806912760,6210,6220,6220,6210,3824
|
||||
20250213,120900,5783147350,6230,6230,6230,6230,576
|
||||
20250213,120800,5779558870,6230,6230,6230,6230,363
|
||||
20250213,120700,5777297380,6240,6230,6240,6220,303
|
||||
20250213,120600,5775408980,6260,6220,6260,6220,2131
|
||||
20250213,120500,5762145510,6220,6230,6240,6220,760
|
||||
20250213,120400,5757410020,6240,6220,6250,6220,661
|
||||
20250213,120300,5753297310,6220,6230,6250,6220,2251
|
||||
20250213,120200,5739274540,6230,6250,6250,6230,246
|
||||
20250213,120100,5737741840,6250,6240,6250,6230,231
|
||||
20250213,120000,5736299680,6230,6270,6270,6230,3858
|
||||
20250213,115900,5712192560,6270,6270,6270,6260,5
|
||||
20250213,115800,5712161220,6270,6260,6270,6250,1117
|
||||
20250213,115700,5705175330,6260,6260,6260,6260,411
|
||||
20250213,115600,5702602470,6260,6250,6260,6250,18
|
||||
20250213,115500,5702489800,6250,6250,6270,6250,164
|
||||
20250213,115400,5701464760,6270,6250,6270,6250,132
|
||||
20250213,115300,5700638050,6240,6260,6270,6240,3292
|
||||
20250213,115200,5680072880,6250,6270,6270,6250,248
|
||||
20250213,115100,5678522840,6260,6270,6270,6260,1897
|
||||
20250213,115000,5666646400,6270,6270,6270,6260,606
|
||||
20250213,114900,5662847820,6270,6270,6270,6260,48
|
||||
20250213,114800,5662546880,6280,6270,6280,6260,351
|
||||
20250213,114700,5660347130,6270,6260,6280,6260,2507
|
||||
20250213,114600,5644630270,6260,6260,6260,6250,120
|
||||
20250213,114500,5643879620,6260,6270,6270,6260,763
|
||||
20250213,114400,5639103130,6270,6250,6270,6250,26
|
||||
20250213,114300,5638940450,6260,6260,6260,6260,811
|
||||
20250213,114200,5633863590,6260,6260,6260,6240,223
|
||||
20250213,114100,5632469630,6260,6260,6260,6260,20
|
||||
20250213,114000,5632344430,6260,6260,6270,6240,960
|
||||
20250213,113900,5626344700,6260,6250,6270,6250,230
|
||||
20250213,113800,5624904920,6270,6270,6270,6260,461
|
||||
20250213,113700,5622015630,6270,6250,6270,6250,222
|
||||
20250213,113600,5620624190,6270,6270,6270,6260,395
|
||||
20250213,113500,5618150540,6260,6270,6270,6240,296
|
||||
20250213,113400,5616298650,6270,6270,6270,6270,9
|
||||
20250213,113300,5616242220,6260,6240,6260,6240,2754
|
||||
20250213,113200,5599002400,6240,6250,6250,6240,20
|
||||
20250213,113100,5598877500,6260,6230,6260,6220,3499
|
||||
20250213,113000,5577002750,6240,6240,6240,6220,1461
|
||||
20250213,112900,5567913300,6240,6240,6240,6240,0
|
||||
20250213,112800,5567913300,6240,6230,6240,6220,1966
|
||||
20250213,112700,5555682240,6230,6250,6250,6230,103
|
||||
20250213,112600,5555040500,6220,6250,6260,6220,2121
|
||||
20250213,112500,5541823280,6250,6240,6250,6240,25
|
||||
20250213,112400,5541667230,6240,6240,6250,6230,283
|
||||
20250213,112300,5539902280,6240,6240,6240,6230,526
|
||||
20250213,112200,5536620400,6250,6250,6250,6240,1029
|
||||
20250213,112100,5530198940,6250,6250,6250,6250,1628
|
||||
20250213,112000,5520023940,6260,6270,6270,6260,525
|
||||
20250213,111900,5516737300,6270,6260,6270,6260,1276
|
||||
20250213,111800,5508746200,6270,6250,6270,6250,589
|
||||
20250213,111700,5505064000,6260,6280,6280,6260,1125
|
||||
20250213,111600,5498008120,6280,6250,6290,6250,11581
|
||||
20250213,111500,5425324450,6260,6250,6260,6240,1933
|
||||
20250213,111400,5413242820,6250,6220,6250,6220,1445
|
||||
20250213,111300,5404218060,6230,6240,6240,6230,1118
|
||||
20250213,111200,5397248440,6240,6240,6240,6240,371
|
||||
20250213,111100,5394933400,6240,6240,6240,6240,370
|
||||
20250213,111000,5392624600,6240,6230,6240,6230,2375
|
||||
20250213,110900,5377806680,6230,6210,6230,6210,993
|
||||
20250213,110800,5371627370,6200,6210,6210,6200,18072
|
||||
20250213,110700,5259579930,6200,6210,6210,6200,828
|
||||
20250213,110600,5254443430,6210,6210,6220,6200,393
|
||||
20250213,110500,5252004870,6210,6210,6210,6210,21
|
||||
20250213,110400,5251874460,6210,6220,6220,6210,583
|
||||
20250213,110300,5248254020,6210,6210,6220,6210,140
|
||||
20250213,110200,5247384570,6220,6220,6220,6210,3193
|
||||
20250213,110100,5227553270,6220,6210,6220,6210,43
|
||||
20250213,110000,5227286110,6220,6230,6240,6220,2646
|
||||
20250213,105900,5210819510,6240,6240,6240,6240,1137
|
||||
20250213,105800,5203724630,6240,6240,6240,6240,106
|
||||
20250213,105700,5203063190,6240,6240,6250,6230,1451
|
||||
20250213,105600,5194008640,6240,6230,6240,6230,981
|
||||
20250213,105500,5187889200,6220,6220,6220,6220,1054
|
||||
20250213,105400,5181333320,6210,6210,6210,6210,0
|
||||
20250213,105300,5181333320,6210,6220,6220,6210,328
|
||||
20250213,105200,5179296430,6210,6210,6210,6210,275
|
||||
20250213,105100,5177588680,6210,6230,6230,6210,3380
|
||||
20250213,105000,5156572750,6230,6220,6230,6220,369
|
||||
20250213,104900,5154276810,6220,6210,6220,6210,1264
|
||||
20250213,104800,5146424810,6210,6210,6210,6210,344
|
||||
20250213,104700,5144288570,6210,6200,6210,6200,899
|
||||
20250213,104600,5138706610,6200,6200,6200,6190,2277
|
||||
20250213,104500,5124590910,6200,6220,6220,6200,11730
|
||||
20250213,104400,5051843220,6220,6230,6230,6210,412
|
||||
20250213,104300,5049279990,6230,6210,6230,6210,379
|
||||
20250213,104200,5046923460,6230,6240,6240,6200,2474
|
||||
20250213,104100,5031560180,6240,6210,6240,6200,14574
|
||||
20250213,104000,4940693300,6200,6210,6210,6200,965
|
||||
20250213,103900,4934706460,6200,6200,6210,6200,545
|
||||
20250213,103800,4931327450,6200,6200,6200,6200,52
|
||||
20250213,103700,4931005050,6200,6200,6210,6190,2123
|
||||
20250213,103600,4917842420,6200,6220,6240,6200,4982
|
||||
20250213,103500,4886899480,6220,6220,6240,6220,276
|
||||
20250213,103400,4885182730,6240,6220,6240,6220,787
|
||||
20250213,103300,4880279790,6240,6230,6240,6220,619
|
||||
20250213,103200,4876426720,6230,6230,6240,6230,827
|
||||
20250213,103100,4871269510,6220,6230,6230,6220,2770
|
||||
20250213,103000,4854015410,6240,6240,6240,6230,356
|
||||
20250213,102900,4851794020,6240,6240,6240,6230,332
|
||||
20250213,102800,4849723500,6240,6220,6240,6220,2353
|
||||
20250213,102700,4835046290,6220,6230,6240,6200,2908
|
||||
20250213,102600,4816976820,6230,6220,6250,6220,1853
|
||||
20250213,102500,4805426390,6210,6220,6230,6210,1519
|
||||
20250213,102400,4795972620,6220,6220,6220,6210,413
|
||||
20250213,102300,4793403770,6220,6210,6220,6210,25
|
||||
20250213,102200,4793248370,6210,6220,6220,6210,920
|
||||
20250213,102100,4787532390,6230,6210,6230,6210,7
|
||||
20250213,102000,4787488890,6200,6210,6210,6200,494
|
||||
20250213,101900,4784425990,6220,6210,6250,6200,1379
|
||||
20250213,101800,4775855860,6210,6190,6220,6190,41
|
||||
20250213,101700,4775601380,6220,6210,6230,6190,3080
|
||||
20250213,101600,4756445430,6210,6210,6230,6200,3149
|
||||
20250213,101500,4736900100,6220,6240,6250,6220,3526
|
||||
20250213,101400,4714937650,6240,6250,6270,6230,3820
|
||||
20250213,101300,4691043250,6250,6220,6250,6220,985
|
||||
20250213,101200,4684904040,6220,6240,6260,6220,4095
|
||||
20250213,101100,4659373700,6250,6260,6270,6230,4777
|
||||
20250213,101000,4629508470,6270,6240,6270,6230,4121
|
||||
20250213,100900,4603734150,6240,6250,6260,6240,4530
|
||||
20250213,100800,4575429310,6250,6240,6260,6240,9373
|
||||
20250213,100700,4516802040,6250,6240,6250,6240,5266
|
||||
20250213,100600,4483919730,6230,6210,6230,6210,5846
|
||||
20250213,100500,4447544110,6220,6210,6220,6210,1567
|
||||
20250213,100400,4437799000,6210,6210,6230,6200,3768
|
||||
20250213,100300,4414376580,6200,6200,6220,6200,2514
|
||||
20250213,100200,4398766860,6200,6200,6200,6200,2366
|
||||
20250213,100100,4384097660,6200,6170,6200,6170,2889
|
||||
20250213,100000,4366224290,6180,6160,6180,6150,3886
|
||||
20250213,095900,4342264900,6180,6190,6190,6170,2119
|
||||
20250213,095800,4329172320,6170,6180,6180,6160,7078
|
||||
20250213,095700,4285446620,6180,6150,6180,6140,2719
|
||||
20250213,095600,4268689630,6150,6160,6160,6140,4269
|
||||
20250213,095500,4242432860,6160,6170,6170,6160,3494
|
||||
20250213,095400,4220900660,6180,6160,6180,6160,8336
|
||||
20250213,095300,4169415670,6160,6180,6190,6150,4171
|
||||
20250213,095200,4143641730,6170,6180,6180,6170,4539
|
||||
20250213,095100,4115611580,6190,6180,6190,6170,1524
|
||||
20250213,095000,4106182420,6170,6200,6200,6170,5311
|
||||
20250213,094900,4073356860,6210,6190,6210,6170,5554
|
||||
20250213,094800,4038940840,6190,6210,6220,6190,6679
|
||||
20250213,094700,3997529710,6210,6190,6230,6180,12924
|
||||
20250213,094600,3917253290,6180,6230,6240,6170,17106
|
||||
20250213,094500,3811034880,6210,6190,6230,6160,21972
|
||||
20250213,094400,3674748140,6190,6120,6200,6110,13697
|
||||
20250213,094300,3590293340,6120,6100,6130,6090,7976
|
||||
20250213,094200,3541575610,6090,6080,6090,6070,1008
|
||||
20250213,094100,3535445410,6080,6050,6080,6050,1302
|
||||
20250213,094000,3527553130,6050,6050,6060,6040,2396
|
||||
20250213,093900,3513059170,6050,6060,6070,6040,11154
|
||||
20250213,093800,3445547670,6060,6060,6060,6030,5756
|
||||
20250213,093700,3410733380,6050,6050,6060,6020,7799
|
||||
20250213,093600,3363663690,6040,6030,6050,6030,8417
|
||||
20250213,093500,3312821150,6030,6050,6050,6020,6139
|
||||
20250213,093400,3275810360,6030,6080,6080,6030,5351
|
||||
20250213,093300,3243377780,6080,6070,6110,6020,38877
|
||||
20250213,093200,3008398240,6080,6090,6090,6060,8852
|
||||
20250213,093100,2954615390,6080,6070,6080,6070,5377
|
||||
20250213,093000,2921963220,6070,6060,6080,6050,3682
|
||||
20250213,092900,2899645640,6060,6080,6100,6060,22842
|
||||
20250213,092800,2761064560,6080,6090,6110,6070,6511
|
||||
20250213,092700,2721472230,6090,6070,6100,6060,7267
|
||||
20250213,092600,2677273490,6060,6120,6120,6060,35020
|
||||
20250213,092500,2464155920,6120,6160,6160,6120,10441
|
||||
20250213,092400,2400204890,6140,6160,6160,6130,7639
|
||||
20250213,092300,2353257410,6160,6160,6160,6150,4811
|
||||
20250213,092200,2323636730,6160,6150,6190,6150,3895
|
||||
20250213,092100,2299654380,6150,6180,6200,6140,8869
|
||||
20250213,092000,2244947480,6200,6170,6200,6150,4389
|
||||
20250213,091900,2217804670,6160,6190,6190,6150,9134
|
||||
20250213,091800,2161493170,6190,6200,6200,6170,2761
|
||||
20250213,091700,2144413430,6200,6140,6220,6140,25057
|
||||
20250213,091600,1989106880,6170,6140,6180,6120,21658
|
||||
20250213,091500,1855798090,6140,6150,6160,6140,7322
|
||||
20250213,091400,1810753750,6140,6130,6140,6130,6620
|
||||
20250213,091300,1770150460,6130,6130,6140,6120,1405
|
||||
20250213,091200,1761537110,6130,6140,6140,6120,5364
|
||||
20250213,091100,1728663760,6130,6140,6150,6120,5572
|
||||
20250213,091000,1694471030,6130,6130,6130,6120,4193
|
||||
20250213,090900,1668781510,6130,6120,6130,6100,6159
|
||||
20250213,090800,1631136840,6120,6080,6120,6080,5806
|
||||
20250213,090700,1595697360,6080,6130,6130,6070,14437
|
||||
20250213,090600,1507586610,6120,6100,6130,6100,6273
|
||||
20250213,090500,1469228130,6100,6080,6130,6070,12742
|
||||
20250213,090400,1391559610,6080,6090,6090,6070,19058
|
||||
20250213,090300,1275782320,6080,6090,6110,6080,23685
|
||||
20250213,090200,1131527880,6070,6080,6110,6060,41565
|
||||
20250213,090100,878715280,6100,6140,6160,6070,45967
|
||||
20250213,090000,597084340,6130,6100,6170,6100,97337
|
||||
|
Reference in New Issue
Block a user