Update 2025-02-13 2830 candle_min
This commit is contained in:
574
000970/min/candle-20250213.csv
Normal file
574
000970/min/candle-20250213.csv
Normal file
@@ -0,0 +1,574 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,183200,34350220,6080,6080,6080,6080,164
|
||||
20250213,183100,34350220,6080,6080,6080,6080,0
|
||||
20250213,183000,34350220,6080,6080,6080,6080,0
|
||||
20250213,182900,34350220,6080,6080,6080,6080,0
|
||||
20250213,182800,34350220,6080,6080,6080,6080,0
|
||||
20250213,182700,34350220,6080,6080,6080,6080,0
|
||||
20250213,182600,34350220,6080,6080,6080,6080,0
|
||||
20250213,182500,34350220,6080,6080,6080,6080,0
|
||||
20250213,182400,34350220,6080,6080,6080,6080,0
|
||||
20250213,182300,34350220,6080,6080,6080,6080,0
|
||||
20250213,182200,34350220,6080,6080,6080,6080,0
|
||||
20250213,182100,34350220,6080,6080,6080,6080,0
|
||||
20250213,182000,34350220,6080,6080,6080,6080,0
|
||||
20250213,181900,34350220,6080,6080,6080,6080,0
|
||||
20250213,181800,34350220,6080,6080,6080,6080,0
|
||||
20250213,181700,34350220,6080,6080,6080,6080,0
|
||||
20250213,181600,34350220,6080,6080,6080,6080,0
|
||||
20250213,181500,34350220,6080,6080,6080,6080,0
|
||||
20250213,181400,34350220,6080,6080,6080,6080,0
|
||||
20250213,181300,34350220,6080,6080,6080,6080,0
|
||||
20250213,181200,34350220,6080,6080,6080,6080,0
|
||||
20250213,181100,34350220,6080,6080,6080,6080,0
|
||||
20250213,181000,34350220,6080,6080,6080,6080,0
|
||||
20250213,180900,34350220,6080,6080,6080,6080,0
|
||||
20250213,180800,34350220,6080,6080,6080,6080,0
|
||||
20250213,180700,34350220,6080,6080,6080,6080,0
|
||||
20250213,180600,34350220,6080,6080,6080,6080,0
|
||||
20250213,180500,34350220,6080,6080,6080,6080,0
|
||||
20250213,180400,34350220,6080,6080,6080,6080,0
|
||||
20250213,180300,34350220,6080,6080,6080,6080,0
|
||||
20250213,180200,34350220,6080,6080,6080,6080,164
|
||||
20250213,180100,34350220,6080,6080,6080,6080,0
|
||||
20250213,180000,34350220,6080,6080,6080,6080,0
|
||||
20250213,175900,34350220,6080,6080,6080,6080,0
|
||||
20250213,175800,34350220,6080,6080,6080,6080,0
|
||||
20250213,175700,34350220,6080,6080,6080,6080,0
|
||||
20250213,175600,34350220,6080,6080,6080,6080,0
|
||||
20250213,175500,34350220,6080,6080,6080,6080,0
|
||||
20250213,175400,34350220,6080,6080,6080,6080,0
|
||||
20250213,175300,34350220,6080,6080,6080,6080,0
|
||||
20250213,175200,34350220,6080,6080,6080,6080,0
|
||||
20250213,175100,34350220,6080,6080,6080,6080,0
|
||||
20250213,175000,34350220,6080,6080,6080,6080,0
|
||||
20250213,174900,34350220,6080,6080,6080,6080,0
|
||||
20250213,174800,34350220,6080,6080,6080,6080,0
|
||||
20250213,174700,34350220,6080,6080,6080,6080,0
|
||||
20250213,174600,34350220,6080,6080,6080,6080,0
|
||||
20250213,174500,34350220,6080,6080,6080,6080,0
|
||||
20250213,174400,34350220,6080,6080,6080,6080,0
|
||||
20250213,174300,34350220,6080,6080,6080,6080,0
|
||||
20250213,174200,34350220,6080,6080,6080,6080,0
|
||||
20250213,174100,34350220,6080,6080,6080,6080,0
|
||||
20250213,174000,34350220,6080,6080,6080,6080,0
|
||||
20250213,173900,34350220,6080,6080,6080,6080,0
|
||||
20250213,173800,34350220,6080,6080,6080,6080,0
|
||||
20250213,173700,34350220,6080,6080,6080,6080,0
|
||||
20250213,173600,34350220,6080,6080,6080,6080,0
|
||||
20250213,173500,34350220,6080,6080,6080,6080,0
|
||||
20250213,173400,34350220,6080,6080,6080,6080,0
|
||||
20250213,173300,34350220,6080,6080,6080,6080,0
|
||||
20250213,173200,34350220,6080,6080,6080,6080,164
|
||||
20250213,173100,34350220,6080,6080,6080,6080,0
|
||||
20250213,173000,34350220,6080,6080,6080,6080,0
|
||||
20250213,172900,34350220,6080,6080,6080,6080,0
|
||||
20250213,172800,34350220,6080,6080,6080,6080,0
|
||||
20250213,172700,34350220,6080,6080,6080,6080,0
|
||||
20250213,172600,34350220,6080,6080,6080,6080,0
|
||||
20250213,172500,34350220,6080,6080,6080,6080,0
|
||||
20250213,172400,34350220,6080,6080,6080,6080,0
|
||||
20250213,172300,34350220,6080,6080,6080,6080,0
|
||||
20250213,172200,34350220,6080,6080,6080,6080,0
|
||||
20250213,172100,34350220,6080,6080,6080,6080,0
|
||||
20250213,172000,34350220,6080,6080,6080,6080,0
|
||||
20250213,171900,34350220,6080,6080,6080,6080,0
|
||||
20250213,171800,34350220,6080,6080,6080,6080,0
|
||||
20250213,171700,34350220,6080,6080,6080,6080,0
|
||||
20250213,171600,34350220,6080,6080,6080,6080,0
|
||||
20250213,171500,34350220,6080,6080,6080,6080,0
|
||||
20250213,171400,34350220,6080,6080,6080,6080,0
|
||||
20250213,171300,34350220,6080,6080,6080,6080,0
|
||||
20250213,171200,34350220,6080,6080,6080,6080,0
|
||||
20250213,171100,34350220,6080,6080,6080,6080,0
|
||||
20250213,171000,34350220,6080,6080,6080,6080,0
|
||||
20250213,170900,34350220,6080,6080,6080,6080,0
|
||||
20250213,170800,34350220,6080,6080,6080,6080,0
|
||||
20250213,170700,34350220,6080,6080,6080,6080,0
|
||||
20250213,170600,34350220,6080,6080,6080,6080,0
|
||||
20250213,170500,34350220,6080,6080,6080,6080,0
|
||||
20250213,170400,34350220,6080,6080,6080,6080,0
|
||||
20250213,170300,34350220,6080,6080,6080,6080,0
|
||||
20250213,170200,34350220,6080,6080,6080,6080,164
|
||||
20250213,170100,34350220,6080,6080,6080,6080,0
|
||||
20250213,170000,34350220,6080,6080,6080,6080,0
|
||||
20250213,165900,34350220,6080,6080,6080,6080,0
|
||||
20250213,165800,34350220,6080,6080,6080,6080,0
|
||||
20250213,165700,34350220,6080,6080,6080,6080,0
|
||||
20250213,165600,34350220,6080,6080,6080,6080,0
|
||||
20250213,165500,34350220,6080,6080,6080,6080,0
|
||||
20250213,165400,34350220,6080,6080,6080,6080,0
|
||||
20250213,165300,34350220,6080,6080,6080,6080,0
|
||||
20250213,165200,34350220,6080,6080,6080,6080,0
|
||||
20250213,165100,34350220,6080,6080,6080,6080,0
|
||||
20250213,165000,34350220,6080,6080,6080,6080,0
|
||||
20250213,164900,34350220,6080,6080,6080,6080,0
|
||||
20250213,164800,34350220,6080,6080,6080,6080,0
|
||||
20250213,164700,34350220,6080,6080,6080,6080,0
|
||||
20250213,164600,34350220,6080,6080,6080,6080,0
|
||||
20250213,164500,34350220,6080,6080,6080,6080,0
|
||||
20250213,164400,34350220,6080,6080,6080,6080,0
|
||||
20250213,164300,34350220,6080,6080,6080,6080,0
|
||||
20250213,164200,34350220,6080,6080,6080,6080,0
|
||||
20250213,164100,34350220,6080,6080,6080,6080,0
|
||||
20250213,164000,34350220,6080,6080,6080,6080,0
|
||||
20250213,163900,34350220,6080,6080,6080,6080,0
|
||||
20250213,163800,34350220,6080,6080,6080,6080,0
|
||||
20250213,163700,34350220,6080,6080,6080,6080,0
|
||||
20250213,163600,34350220,6080,6080,6080,6080,0
|
||||
20250213,163500,34350220,6080,6080,6080,6080,0
|
||||
20250213,163400,34350220,6080,6080,6080,6080,0
|
||||
20250213,163300,34350220,6080,6080,6080,6080,0
|
||||
20250213,163200,34350220,6080,6080,6080,6080,164
|
||||
20250213,163100,34350220,6080,6080,6080,6080,0
|
||||
20250213,163000,34350220,6080,6080,6080,6080,0
|
||||
20250213,162900,34350220,6080,6080,6080,6080,0
|
||||
20250213,162800,34350220,6080,6080,6080,6080,0
|
||||
20250213,162700,34350220,6080,6080,6080,6080,0
|
||||
20250213,162600,34350220,6080,6080,6080,6080,0
|
||||
20250213,162500,34350220,6080,6080,6080,6080,0
|
||||
20250213,162400,34350220,6080,6080,6080,6080,0
|
||||
20250213,162300,34350220,6080,6080,6080,6080,0
|
||||
20250213,162200,34350220,6080,6080,6080,6080,0
|
||||
20250213,162100,34350220,6080,6080,6080,6080,0
|
||||
20250213,162000,34350220,6080,6080,6080,6080,0
|
||||
20250213,161900,34350220,6080,6080,6080,6080,0
|
||||
20250213,161800,34350220,6080,6080,6080,6080,0
|
||||
20250213,161700,34350220,6080,6080,6080,6080,0
|
||||
20250213,161600,34350220,6080,6080,6080,6080,0
|
||||
20250213,161500,34350220,6080,6080,6080,6080,0
|
||||
20250213,161400,34350220,6080,6080,6080,6080,0
|
||||
20250213,161300,34350220,6080,6080,6080,6080,0
|
||||
20250213,161200,34350220,6080,6080,6080,6080,0
|
||||
20250213,161100,34350220,6080,6080,6080,6080,0
|
||||
20250213,161000,34350220,6080,6080,6080,6080,0
|
||||
20250213,160900,34350220,6080,6080,6080,6080,0
|
||||
20250213,160800,34350220,6080,6080,6080,6080,0
|
||||
20250213,160700,34350220,6080,6080,6080,6080,0
|
||||
20250213,160600,34350220,6080,6080,6080,6080,0
|
||||
20250213,160500,34350220,6080,6080,6080,6080,0
|
||||
20250213,160400,34350220,6080,6080,6080,6080,0
|
||||
20250213,160300,34350220,6080,6080,6080,6080,0
|
||||
20250213,160200,34350220,6080,6080,6080,6080,164
|
||||
20250213,160100,34350220,6080,6080,6080,6080,0
|
||||
20250213,160000,34350220,6080,6080,6080,6080,0
|
||||
20250213,155900,34350220,6080,6080,6080,6080,0
|
||||
20250213,155800,34350220,6080,6080,6080,6080,0
|
||||
20250213,155700,34350220,6080,6080,6080,6080,0
|
||||
20250213,155600,34350220,6080,6080,6080,6080,0
|
||||
20250213,155500,34350220,6080,6080,6080,6080,0
|
||||
20250213,155400,34350220,6080,6080,6080,6080,0
|
||||
20250213,155300,34350220,6080,6080,6080,6080,0
|
||||
20250213,155200,34350220,6080,6080,6080,6080,0
|
||||
20250213,155100,34350220,6080,6080,6080,6080,0
|
||||
20250213,155000,34350220,6080,6080,6080,6080,0
|
||||
20250213,154900,34350220,6080,6080,6080,6080,0
|
||||
20250213,154800,34350220,6080,6080,6080,6080,0
|
||||
20250213,154700,34350220,6080,6080,6080,6080,0
|
||||
20250213,154600,34350220,6080,6080,6080,6080,0
|
||||
20250213,154500,34350220,6080,6080,6080,6080,0
|
||||
20250213,154400,34350220,6080,6080,6080,6080,0
|
||||
20250213,154300,34350220,6080,6080,6080,6080,0
|
||||
20250213,154200,34350220,6080,6080,6080,6080,0
|
||||
20250213,154100,34350220,6080,6080,6080,6080,0
|
||||
20250213,154000,34350220,6080,6080,6080,6080,0
|
||||
20250213,153900,34350220,6080,6080,6080,6080,0
|
||||
20250213,153800,34350220,6080,6080,6080,6080,0
|
||||
20250213,153700,34350220,6080,6080,6080,6080,0
|
||||
20250213,153600,34350220,6080,6080,6080,6080,0
|
||||
20250213,153500,34350220,6080,6080,6080,6080,0
|
||||
20250213,153400,34350220,6080,6080,6080,6080,0
|
||||
20250213,153300,34350220,6080,6080,6080,6080,0
|
||||
20250213,153200,34350220,6080,6080,6080,6080,164
|
||||
20250213,153100,34350220,6080,6080,6080,6080,0
|
||||
20250213,153000,34350220,6080,6080,6080,6080,164
|
||||
20250213,152900,33353100,6070,6070,6070,6070,0
|
||||
20250213,152800,33353100,6070,6070,6070,6070,0
|
||||
20250213,152700,33353100,6070,6070,6070,6070,0
|
||||
20250213,152600,33353100,6070,6070,6070,6070,0
|
||||
20250213,152500,33353100,6070,6070,6070,6070,0
|
||||
20250213,152400,33353100,6070,6070,6070,6070,0
|
||||
20250213,152300,33353100,6070,6070,6070,6070,0
|
||||
20250213,152200,33353100,6070,6070,6070,6070,0
|
||||
20250213,152100,33353100,6070,6070,6070,6070,0
|
||||
20250213,152000,33353100,6070,6070,6070,6070,0
|
||||
20250213,151900,33353100,6070,6070,6070,6070,0
|
||||
20250213,151800,33353100,6070,6070,6070,6070,3
|
||||
20250213,151700,33334890,6050,6050,6050,6050,3
|
||||
20250213,151600,33316740,6060,6070,6070,6060,433
|
||||
20250213,151500,30692180,6070,6070,6070,6070,0
|
||||
20250213,151400,30692180,6070,6070,6070,6070,0
|
||||
20250213,151300,30692180,6070,6060,6070,6060,86
|
||||
20250213,151200,30170850,6070,6070,6070,6070,0
|
||||
20250213,151100,30170850,6070,6060,6070,6060,116
|
||||
20250213,151000,29467730,6070,6070,6070,6070,137
|
||||
20250213,150900,28636140,6070,6070,6070,6070,0
|
||||
20250213,150800,28636140,6070,6070,6070,6070,0
|
||||
20250213,150700,28636140,6070,6070,6070,6070,0
|
||||
20250213,150600,28636140,6070,6070,6070,6070,0
|
||||
20250213,150500,28636140,6070,6070,6070,6070,0
|
||||
20250213,150400,28636140,6070,6070,6070,6070,0
|
||||
20250213,150300,28636140,6070,6070,6070,6070,0
|
||||
20250213,150200,28636140,6070,6070,6070,6070,0
|
||||
20250213,150100,28636140,6070,6060,6070,6060,4
|
||||
20250213,150000,28611870,6060,6060,6060,6060,0
|
||||
20250213,145900,28611870,6060,6060,6060,6060,0
|
||||
20250213,145800,28611870,6060,6060,6060,6060,0
|
||||
20250213,145700,28611870,6060,6060,6060,6060,1
|
||||
20250213,145600,28605810,6060,6060,6060,6060,0
|
||||
20250213,145500,28605810,6060,6060,6060,6060,0
|
||||
20250213,145400,28605810,6060,6060,6060,6060,0
|
||||
20250213,145300,28605810,6060,6060,6060,6060,1
|
||||
20250213,145200,28599750,6060,6060,6060,6060,0
|
||||
20250213,145100,28599750,6060,6060,6060,6060,0
|
||||
20250213,145000,28599750,6060,6060,6060,6060,0
|
||||
20250213,144900,28599750,6060,6060,6060,6060,1
|
||||
20250213,144800,28593690,6060,6060,6060,6060,0
|
||||
20250213,144700,28593690,6060,6060,6060,6060,0
|
||||
20250213,144600,28593690,6060,6060,6060,6060,0
|
||||
20250213,144500,28593690,6060,6060,6060,6060,1
|
||||
20250213,144400,28587630,6060,6060,6060,6060,0
|
||||
20250213,144300,28587630,6060,6060,6060,6060,0
|
||||
20250213,144200,28587630,6060,6060,6060,6060,0
|
||||
20250213,144100,28587630,6060,6060,6060,6060,1
|
||||
20250213,144000,28581570,6060,6060,6060,6060,0
|
||||
20250213,143900,28581570,6060,6060,6060,6060,0
|
||||
20250213,143800,28581570,6060,6060,6060,6060,0
|
||||
20250213,143700,28581570,6060,6060,6060,6060,1
|
||||
20250213,143600,28575510,6060,6060,6060,6060,0
|
||||
20250213,143500,28575510,6060,6060,6060,6060,0
|
||||
20250213,143400,28575510,6060,6060,6060,6060,0
|
||||
20250213,143300,28575510,6060,6060,6060,6060,1
|
||||
20250213,143200,28569450,6060,6060,6060,6060,0
|
||||
20250213,143100,28569450,6060,6060,6060,6060,0
|
||||
20250213,143000,28569450,6060,6060,6060,6060,0
|
||||
20250213,142900,28569450,6060,6060,6060,6060,1
|
||||
20250213,142800,28563390,6060,6060,6060,6060,0
|
||||
20250213,142700,28563390,6060,6060,6060,6060,0
|
||||
20250213,142600,28563390,6060,6060,6060,6060,0
|
||||
20250213,142500,28563390,6060,6060,6060,6060,1
|
||||
20250213,142400,28557330,6060,6060,6060,6060,0
|
||||
20250213,142300,28557330,6060,6060,6060,6060,0
|
||||
20250213,142200,28557330,6060,6060,6060,6060,1
|
||||
20250213,142100,28551270,6060,6060,6060,6060,0
|
||||
20250213,142000,28551270,6060,6060,6060,6060,0
|
||||
20250213,141900,28551270,6060,6060,6060,6060,0
|
||||
20250213,141800,28551270,6060,6060,6060,6060,1
|
||||
20250213,141700,28545210,6060,6060,6060,6060,35
|
||||
20250213,141600,28333110,6060,6060,6060,6060,0
|
||||
20250213,141500,28333110,6060,6060,6060,6060,0
|
||||
20250213,141400,28333110,6060,6060,6060,6060,1
|
||||
20250213,141300,28327050,6060,6060,6060,6060,0
|
||||
20250213,141200,28327050,6060,6060,6060,6060,0
|
||||
20250213,141100,28327050,6060,6060,6060,6060,0
|
||||
20250213,141000,28327050,6060,6060,6060,6060,1
|
||||
20250213,140900,28320990,6060,6060,6060,6060,0
|
||||
20250213,140800,28320990,6060,6060,6060,6060,0
|
||||
20250213,140700,28320990,6060,6060,6060,6060,0
|
||||
20250213,140600,28320990,6060,6060,6060,6060,1
|
||||
20250213,140500,28314930,6060,6060,6060,6060,0
|
||||
20250213,140400,28314930,6060,6060,6060,6060,1
|
||||
20250213,140300,28308870,6060,6060,6060,6060,0
|
||||
20250213,140200,28308870,6060,6060,6060,6060,2
|
||||
20250213,140100,28296750,6060,6060,6060,6060,0
|
||||
20250213,140000,28296750,6060,6060,6060,6060,0
|
||||
20250213,135900,28296750,6060,6060,6060,6060,0
|
||||
20250213,135800,28296750,6060,6060,6060,6060,2
|
||||
20250213,135700,28284630,6060,6060,6060,6060,0
|
||||
20250213,135600,28284630,6060,6060,6060,6060,200
|
||||
20250213,135500,27072630,6070,6070,6070,6070,0
|
||||
20250213,135400,27072630,6070,6070,6070,6070,0
|
||||
20250213,135300,27072630,6070,6070,6070,6070,0
|
||||
20250213,135200,27072630,6070,6070,6070,6070,0
|
||||
20250213,135100,27072630,6070,6070,6070,6070,0
|
||||
20250213,135000,27072630,6070,6070,6070,6070,0
|
||||
20250213,134900,27072630,6070,6070,6070,6070,1
|
||||
20250213,134800,27066560,6060,6060,6060,6060,0
|
||||
20250213,134700,27066560,6060,6060,6060,6060,1
|
||||
20250213,134600,27060500,6070,6070,6070,6070,0
|
||||
20250213,134500,27060500,6070,6070,6070,6070,55
|
||||
20250213,134400,26726650,6070,6070,6070,6070,55
|
||||
20250213,134300,26392800,6070,6070,6070,6070,0
|
||||
20250213,134200,26392800,6070,6070,6070,6070,0
|
||||
20250213,134100,26392800,6070,6070,6070,6070,0
|
||||
20250213,134000,26392800,6070,6070,6070,6070,0
|
||||
20250213,133900,26392800,6070,6070,6070,6070,0
|
||||
20250213,133800,26392800,6070,6070,6070,6070,10
|
||||
20250213,133700,26332100,6060,6060,6060,6060,0
|
||||
20250213,133600,26332100,6060,6060,6060,6060,0
|
||||
20250213,133500,26332100,6060,6060,6060,6060,0
|
||||
20250213,133400,26332100,6060,6060,6060,6060,0
|
||||
20250213,133300,26332100,6060,6060,6060,6060,0
|
||||
20250213,133200,26332100,6060,6060,6060,6060,144
|
||||
20250213,133100,25459460,6060,6060,6060,6060,60
|
||||
20250213,133000,25095860,6060,6060,6060,6060,0
|
||||
20250213,132900,25095860,6060,6060,6060,6060,0
|
||||
20250213,132800,25095860,6060,6060,6060,6060,10
|
||||
20250213,132700,25035260,6060,6060,6060,6060,0
|
||||
20250213,132600,25035260,6060,6060,6060,6060,0
|
||||
20250213,132500,25035260,6060,6060,6060,6060,0
|
||||
20250213,132400,25035260,6060,6060,6060,6060,0
|
||||
20250213,132300,25035260,6060,6060,6060,6060,0
|
||||
20250213,132200,25035260,6060,6060,6060,6060,24
|
||||
20250213,132100,24889820,6060,6060,6060,6060,0
|
||||
20250213,132000,24889820,6060,6060,6060,6060,0
|
||||
20250213,131900,24889820,6060,6060,6060,6060,0
|
||||
20250213,131800,24889820,6060,6060,6060,6060,0
|
||||
20250213,131700,24889820,6060,6060,6060,6060,0
|
||||
20250213,131600,24889820,6060,6060,6060,6060,58
|
||||
20250213,131500,24538340,6070,6070,6070,6070,0
|
||||
20250213,131400,24538340,6070,6070,6070,6070,0
|
||||
20250213,131300,24538340,6070,6070,6070,6070,0
|
||||
20250213,131200,24538340,6070,6070,6070,6070,0
|
||||
20250213,131100,24538340,6070,6070,6070,6070,0
|
||||
20250213,131000,24538340,6070,6070,6070,6070,0
|
||||
20250213,130900,24538340,6070,6070,6070,6070,0
|
||||
20250213,130800,24538340,6070,6070,6070,6070,0
|
||||
20250213,130700,24538340,6070,6070,6070,6070,0
|
||||
20250213,130600,24538340,6070,6070,6070,6070,1
|
||||
20250213,130500,24532270,6070,6070,6070,6070,0
|
||||
20250213,130400,24532270,6070,6070,6070,6070,0
|
||||
20250213,130300,24532270,6070,6070,6070,6070,0
|
||||
20250213,130200,24532270,6070,6070,6070,6070,0
|
||||
20250213,130100,24532270,6070,6070,6070,6070,0
|
||||
20250213,130000,24532270,6070,6070,6070,6070,0
|
||||
20250213,125900,24532270,6070,6070,6070,6070,2
|
||||
20250213,125800,24520130,6070,6070,6070,6070,16
|
||||
20250213,125700,24423010,6060,6060,6060,6060,0
|
||||
20250213,125600,24423010,6060,6060,6060,6060,18
|
||||
20250213,125500,24313930,6060,6060,6060,6060,0
|
||||
20250213,125400,24313930,6060,6060,6060,6060,0
|
||||
20250213,125300,24313930,6060,6060,6060,6060,0
|
||||
20250213,125200,24313930,6060,6060,6060,6060,0
|
||||
20250213,125100,24313930,6060,6060,6060,6060,0
|
||||
20250213,125000,24313930,6060,6060,6060,6060,0
|
||||
20250213,124900,24313930,6060,6060,6060,6060,45
|
||||
20250213,124800,24041230,6070,6070,6070,6070,0
|
||||
20250213,124700,24041230,6070,6070,6070,6070,0
|
||||
20250213,124600,24041230,6070,6070,6070,6070,0
|
||||
20250213,124500,24041230,6070,6070,6070,6070,0
|
||||
20250213,124400,24041230,6070,6070,6070,6070,0
|
||||
20250213,124300,24041230,6070,6070,6070,6070,0
|
||||
20250213,124200,24041230,6070,6070,6070,6070,0
|
||||
20250213,124100,24041230,6070,6070,6070,6070,0
|
||||
20250213,124000,24041230,6070,6070,6070,6070,0
|
||||
20250213,123900,24041230,6070,6070,6070,6070,0
|
||||
20250213,123800,24041230,6070,6070,6070,6070,0
|
||||
20250213,123700,24041230,6070,6070,6070,6070,0
|
||||
20250213,123600,24041230,6070,6070,6070,6070,0
|
||||
20250213,123500,24041230,6070,6070,6070,6070,0
|
||||
20250213,123400,24041230,6070,6070,6070,6070,0
|
||||
20250213,123300,24041230,6070,6070,6070,6070,0
|
||||
20250213,123200,24041230,6070,6070,6070,6070,0
|
||||
20250213,123100,24041230,6070,6070,6070,6070,9
|
||||
20250213,123000,23986600,6070,6070,6070,6070,50
|
||||
20250213,122900,23683100,6070,6070,6070,6070,21
|
||||
20250213,122800,23555630,6070,6060,6070,6060,1011
|
||||
20250213,122700,17428860,6070,6070,6070,6070,0
|
||||
20250213,122600,17428860,6070,6070,6070,6070,0
|
||||
20250213,122500,17428860,6070,6070,6070,6070,0
|
||||
20250213,122400,17428860,6070,6070,6070,6070,0
|
||||
20250213,122300,17428860,6070,6070,6070,6070,15
|
||||
20250213,122200,17337810,6070,6070,6070,6070,0
|
||||
20250213,122100,17337810,6070,6070,6070,6070,0
|
||||
20250213,122000,17337810,6070,6070,6070,6070,0
|
||||
20250213,121900,17337810,6070,6070,6070,6070,0
|
||||
20250213,121800,17337810,6070,6070,6070,6070,0
|
||||
20250213,121700,17337810,6070,6070,6070,6070,0
|
||||
20250213,121600,17337810,6070,6070,6070,6070,50
|
||||
20250213,121500,17034310,6080,6080,6080,6080,0
|
||||
20250213,121400,17034310,6080,6080,6080,6080,0
|
||||
20250213,121300,17034310,6080,6080,6080,6080,4
|
||||
20250213,121200,17009990,6080,6080,6080,6080,0
|
||||
20250213,121100,17009990,6080,6080,6080,6080,0
|
||||
20250213,121000,17009990,6080,6080,6080,6080,0
|
||||
20250213,120900,17009990,6080,6080,6080,6080,0
|
||||
20250213,120800,17009990,6080,6080,6080,6080,16
|
||||
20250213,120700,16912710,6070,6070,6070,6070,21
|
||||
20250213,120600,16785240,6070,6070,6070,6070,1200
|
||||
20250213,120500,9501240,6080,6080,6080,6080,0
|
||||
20250213,120400,9501240,6080,6080,6080,6080,0
|
||||
20250213,120300,9501240,6080,6080,6080,6080,0
|
||||
20250213,120200,9501240,6080,6080,6080,6080,0
|
||||
20250213,120100,9501240,6080,6080,6080,6080,0
|
||||
20250213,120000,9501240,6080,6080,6080,6080,0
|
||||
20250213,115900,9501240,6080,6080,6080,6080,0
|
||||
20250213,115800,9501240,6080,6080,6080,6080,1
|
||||
20250213,115700,9495160,6080,6080,6080,6080,0
|
||||
20250213,115600,9495160,6080,6080,6080,6080,0
|
||||
20250213,115500,9495160,6080,6080,6080,6080,0
|
||||
20250213,115400,9495160,6080,6080,6080,6080,0
|
||||
20250213,115300,9495160,6080,6080,6080,6080,0
|
||||
20250213,115200,9495160,6080,6080,6080,6080,0
|
||||
20250213,115100,9495160,6080,6080,6080,6080,5
|
||||
20250213,115000,9464760,6080,6080,6080,6080,0
|
||||
20250213,114900,9464760,6080,6080,6080,6080,0
|
||||
20250213,114800,9464760,6080,6080,6080,6080,0
|
||||
20250213,114700,9464760,6080,6080,6080,6080,0
|
||||
20250213,114600,9464760,6080,6080,6080,6080,0
|
||||
20250213,114500,9464760,6080,6080,6080,6080,1
|
||||
20250213,114400,9458680,6080,6080,6080,6080,0
|
||||
20250213,114300,9458680,6080,6080,6080,6080,0
|
||||
20250213,114200,9458680,6080,6080,6080,6080,0
|
||||
20250213,114100,9458680,6080,6080,6080,6080,0
|
||||
20250213,114000,9458680,6080,6080,6080,6080,1
|
||||
20250213,113900,9452600,6080,6080,6080,6080,0
|
||||
20250213,113800,9452600,6080,6080,6080,6080,0
|
||||
20250213,113700,9452600,6080,6080,6080,6080,0
|
||||
20250213,113600,9452600,6080,6080,6080,6080,0
|
||||
20250213,113500,9452600,6080,6080,6080,6080,0
|
||||
20250213,113400,9452600,6080,6080,6080,6080,0
|
||||
20250213,113300,9452600,6080,6080,6080,6080,0
|
||||
20250213,113200,9452600,6080,6080,6080,6080,0
|
||||
20250213,113100,9452600,6080,6080,6080,6080,0
|
||||
20250213,113000,9452600,6080,6080,6080,6080,0
|
||||
20250213,112900,9452600,6080,6080,6080,6080,2
|
||||
20250213,112800,9440440,6080,6080,6080,6080,0
|
||||
20250213,112700,9440440,6080,6080,6080,6080,0
|
||||
20250213,112600,9440440,6080,6080,6080,6080,0
|
||||
20250213,112500,9440440,6080,6080,6080,6080,0
|
||||
20250213,112400,9440440,6080,6080,6080,6080,0
|
||||
20250213,112300,9440440,6080,6080,6080,6080,0
|
||||
20250213,112200,9440440,6080,6080,6080,6080,0
|
||||
20250213,112100,9440440,6080,6080,6080,6080,0
|
||||
20250213,112000,9440440,6080,6080,6080,6080,2
|
||||
20250213,111900,9428280,6080,6080,6080,6080,0
|
||||
20250213,111800,9428280,6080,6080,6080,6080,0
|
||||
20250213,111700,9428280,6080,6080,6080,6080,0
|
||||
20250213,111600,9428280,6080,6080,6080,6080,0
|
||||
20250213,111500,9428280,6080,6080,6080,6080,0
|
||||
20250213,111400,9428280,6080,6080,6080,6080,0
|
||||
20250213,111300,9428280,6080,6080,6080,6080,0
|
||||
20250213,111200,9428280,6080,6080,6080,6080,0
|
||||
20250213,111100,9428280,6080,6080,6080,6080,8
|
||||
20250213,111000,9379640,6080,6080,6080,6080,0
|
||||
20250213,110900,9379640,6080,6080,6080,6080,0
|
||||
20250213,110800,9379640,6080,6080,6080,6080,0
|
||||
20250213,110700,9379640,6080,6080,6080,6080,0
|
||||
20250213,110600,9379640,6080,6080,6080,6080,0
|
||||
20250213,110500,9379640,6080,6080,6080,6080,0
|
||||
20250213,110400,9379640,6080,6080,6080,6080,0
|
||||
20250213,110300,9379640,6080,6080,6080,6080,1
|
||||
20250213,110200,9373560,6080,6080,6080,6080,5
|
||||
20250213,110100,9343160,6080,6080,6080,6080,0
|
||||
20250213,110000,9343160,6080,6080,6080,6080,500
|
||||
20250213,105900,6303160,6080,6080,6080,6080,49
|
||||
20250213,105800,6005240,6070,6070,6070,6070,0
|
||||
20250213,105700,6005240,6070,6070,6070,6070,0
|
||||
20250213,105600,6005240,6070,6070,6070,6070,0
|
||||
20250213,105500,6005240,6070,6070,6070,6070,0
|
||||
20250213,105400,6005240,6070,6070,6070,6070,0
|
||||
20250213,105300,6005240,6070,6070,6070,6070,0
|
||||
20250213,105200,6005240,6070,6070,6070,6070,0
|
||||
20250213,105100,6005240,6070,6070,6070,6070,99
|
||||
20250213,105000,5404310,6060,6060,6060,6060,20
|
||||
20250213,104900,5283110,6070,6070,6070,6070,0
|
||||
20250213,104800,5283110,6070,6070,6070,6070,0
|
||||
20250213,104700,5283110,6070,6070,6070,6070,33
|
||||
20250213,104600,5082800,6070,6070,6070,6070,0
|
||||
20250213,104500,5082800,6070,6070,6070,6070,0
|
||||
20250213,104400,5082800,6070,6070,6070,6070,0
|
||||
20250213,104300,5082800,6070,6070,6070,6070,0
|
||||
20250213,104200,5082800,6070,6070,6070,6070,0
|
||||
20250213,104100,5082800,6070,6070,6070,6070,0
|
||||
20250213,104000,5082800,6070,6070,6070,6070,0
|
||||
20250213,103900,5082800,6070,6070,6070,6070,0
|
||||
20250213,103800,5082800,6070,6070,6070,6070,0
|
||||
20250213,103700,5082800,6070,6070,6070,6070,0
|
||||
20250213,103600,5082800,6070,6070,6070,6070,0
|
||||
20250213,103500,5082800,6070,6070,6070,6070,0
|
||||
20250213,103400,5082800,6070,6070,6070,6070,0
|
||||
20250213,103300,5082800,6070,6070,6070,6070,0
|
||||
20250213,103200,5082800,6070,6070,6070,6070,0
|
||||
20250213,103100,5082800,6070,6070,6070,6070,0
|
||||
20250213,103000,5082800,6070,6070,6070,6070,0
|
||||
20250213,102900,5082800,6070,6070,6070,6070,0
|
||||
20250213,102800,5082800,6070,6070,6070,6070,0
|
||||
20250213,102700,5082800,6070,6070,6070,6070,100
|
||||
20250213,102600,4475800,6070,6070,6070,6070,2
|
||||
20250213,102500,4463660,6070,6070,6070,6070,0
|
||||
20250213,102400,4463660,6070,6070,6070,6070,0
|
||||
20250213,102300,4463660,6070,6070,6070,6070,0
|
||||
20250213,102200,4463660,6070,6070,6070,6070,0
|
||||
20250213,102100,4463660,6070,6070,6070,6070,0
|
||||
20250213,102000,4463660,6070,6070,6070,6070,0
|
||||
20250213,101900,4463660,6070,6070,6070,6070,0
|
||||
20250213,101800,4463660,6070,6070,6070,6070,0
|
||||
20250213,101700,4463660,6070,6070,6070,6070,0
|
||||
20250213,101600,4463660,6070,6070,6070,6070,0
|
||||
20250213,101500,4463660,6070,6070,6070,6070,25
|
||||
20250213,101400,4311910,6070,6070,6070,6070,2
|
||||
20250213,101300,4299770,6070,6070,6070,6070,0
|
||||
20250213,101200,4299770,6070,6070,6070,6070,0
|
||||
20250213,101100,4299770,6070,6070,6070,6070,0
|
||||
20250213,101000,4299770,6070,6070,6070,6070,100
|
||||
20250213,100900,3692770,6070,6070,6070,6070,0
|
||||
20250213,100800,3692770,6070,6070,6070,6070,0
|
||||
20250213,100700,3692770,6070,6070,6070,6070,2
|
||||
20250213,100600,3680630,6070,6070,6070,6070,0
|
||||
20250213,100500,3680630,6070,6060,6070,6060,69
|
||||
20250213,100400,3262390,6060,6060,6060,6060,0
|
||||
20250213,100300,3262390,6060,6060,6060,6060,160
|
||||
20250213,100200,2292790,6060,6060,6060,6060,54
|
||||
20250213,100100,1965550,6070,6070,6070,6070,0
|
||||
20250213,100000,1965550,6070,6070,6070,6070,0
|
||||
20250213,095900,1965550,6070,6070,6070,6070,0
|
||||
20250213,095800,1965550,6070,6070,6070,6070,0
|
||||
20250213,095700,1965550,6070,6070,6070,6070,0
|
||||
20250213,095600,1965550,6070,6070,6070,6070,0
|
||||
20250213,095500,1965550,6070,6070,6070,6070,4
|
||||
20250213,095400,1941270,6070,6070,6070,6070,0
|
||||
20250213,095300,1941270,6070,6070,6070,6070,0
|
||||
20250213,095200,1941270,6070,6070,6070,6070,1
|
||||
20250213,095100,1935200,6060,6050,6060,6050,41
|
||||
20250213,095000,1687140,6060,6060,6060,6060,0
|
||||
20250213,094900,1687140,6060,6060,6060,6060,0
|
||||
20250213,094800,1687140,6060,6060,6060,6060,0
|
||||
20250213,094700,1687140,6060,6060,6060,6060,0
|
||||
20250213,094600,1687140,6060,6060,6060,6060,0
|
||||
20250213,094500,1687140,6060,6060,6060,6060,10
|
||||
20250213,094400,1626540,6070,6070,6070,6070,7
|
||||
20250213,094300,1584050,6070,6070,6070,6070,0
|
||||
20250213,094200,1584050,6070,6070,6070,6070,0
|
||||
20250213,094100,1584050,6070,6070,6070,6070,0
|
||||
20250213,094000,1584050,6070,6070,6070,6070,0
|
||||
20250213,093900,1584050,6070,6070,6070,6070,0
|
||||
20250213,093800,1584050,6070,6070,6070,6070,0
|
||||
20250213,093700,1584050,6070,6070,6070,6070,0
|
||||
20250213,093600,1584050,6070,6070,6070,6070,0
|
||||
20250213,093500,1584050,6070,6070,6070,6070,0
|
||||
20250213,093400,1584050,6070,6070,6070,6070,1
|
||||
20250213,093300,1577980,6070,6070,6070,6070,6
|
||||
20250213,093200,1541560,6070,6070,6070,6070,0
|
||||
20250213,093100,1541560,6070,6070,6070,6070,5
|
||||
20250213,093000,1511210,6070,6070,6070,6070,0
|
||||
20250213,092900,1511210,6070,6070,6070,6070,5
|
||||
20250213,092800,1480860,6070,6070,6070,6070,98
|
||||
20250213,092700,886000,6070,6070,6070,6070,0
|
||||
20250213,092600,886000,6070,6070,6070,6070,0
|
||||
20250213,092500,886000,6070,6070,6070,6070,10
|
||||
20250213,092400,825300,6070,6070,6070,6070,0
|
||||
20250213,092300,825300,6070,6070,6070,6070,22
|
||||
20250213,092200,691760,6070,6070,6070,6070,0
|
||||
20250213,092100,691760,6070,6080,6080,6070,80
|
||||
20250213,092000,206150,6080,6070,6080,6070,3
|
||||
20250213,091900,187920,6050,6050,6050,6050,0
|
||||
20250213,091800,187920,6050,6070,6070,6050,20
|
||||
20250213,091700,66710,6070,6070,6070,6070,0
|
||||
20250213,091600,66710,6070,6070,6070,6070,0
|
||||
20250213,091500,66710,6070,6070,6070,6070,0
|
||||
20250213,091400,66710,6070,6070,6070,6070,0
|
||||
20250213,091300,66710,6070,6070,6070,6070,0
|
||||
20250213,091200,66710,6070,6070,6070,6070,0
|
||||
20250213,091100,66710,6070,6070,6070,6070,0
|
||||
20250213,091000,66710,6070,6070,6070,6070,0
|
||||
20250213,090900,66710,6070,6070,6070,6070,0
|
||||
20250213,090800,66710,6070,6070,6070,6070,0
|
||||
20250213,090700,66710,6070,6070,6070,6070,2
|
||||
20250213,090600,54570,6060,6060,6060,6060,0
|
||||
20250213,090500,54570,6060,6060,6060,6060,1
|
||||
20250213,090400,48510,6070,6070,6070,6070,0
|
||||
20250213,090300,48510,6070,6070,6070,6070,0
|
||||
20250213,090200,48510,6070,6070,6070,6070,1
|
||||
20250213,090100,42440,6080,6080,6080,6080,3
|
||||
20250213,090000,24200,6050,6050,6050,6050,4
|
||||
|
Reference in New Issue
Block a user