Update 2025-02-13 2830 candle_min
This commit is contained in:
580
002700/min/candle-20250213.csv
Normal file
580
002700/min/candle-20250213.csv
Normal file
@@ -0,0 +1,580 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,183800,320429281,1425,1425,1425,1425,1117
|
||||
20250213,183700,320429281,1425,1425,1425,1425,0
|
||||
20250213,183600,320429281,1425,1425,1425,1425,0
|
||||
20250213,183500,320429281,1425,1425,1425,1425,0
|
||||
20250213,183400,320429281,1425,1425,1425,1425,0
|
||||
20250213,183300,320429281,1425,1425,1425,1425,0
|
||||
20250213,183200,320429281,1425,1425,1425,1425,0
|
||||
20250213,183100,320429281,1425,1425,1425,1425,0
|
||||
20250213,183000,320429281,1425,1425,1425,1425,0
|
||||
20250213,182900,320429281,1425,1425,1425,1425,0
|
||||
20250213,182800,320429281,1425,1425,1425,1425,0
|
||||
20250213,182700,320429281,1425,1425,1425,1425,0
|
||||
20250213,182600,320429281,1425,1425,1425,1425,0
|
||||
20250213,182500,320429281,1425,1425,1425,1425,0
|
||||
20250213,182400,320429281,1425,1425,1425,1425,0
|
||||
20250213,182300,320429281,1425,1425,1425,1425,0
|
||||
20250213,182200,320429281,1425,1425,1425,1425,0
|
||||
20250213,182100,320429281,1425,1425,1425,1425,0
|
||||
20250213,182000,320429281,1425,1425,1425,1425,0
|
||||
20250213,181900,320429281,1425,1425,1425,1425,0
|
||||
20250213,181800,320429281,1425,1425,1425,1425,0
|
||||
20250213,181700,320429281,1425,1425,1425,1425,0
|
||||
20250213,181600,320429281,1425,1425,1425,1425,0
|
||||
20250213,181500,320429281,1425,1425,1425,1425,0
|
||||
20250213,181400,320429281,1425,1425,1425,1425,0
|
||||
20250213,181300,320429281,1425,1425,1425,1425,0
|
||||
20250213,181200,320429281,1425,1425,1425,1425,0
|
||||
20250213,181100,320429281,1425,1425,1425,1425,0
|
||||
20250213,181000,320429281,1425,1425,1425,1425,0
|
||||
20250213,180900,320429281,1425,1425,1425,1425,0
|
||||
20250213,180800,320429281,1425,1425,1425,1425,1117
|
||||
20250213,180700,320429281,1425,1425,1425,1425,0
|
||||
20250213,180600,320429281,1425,1425,1425,1425,0
|
||||
20250213,180500,320429281,1425,1425,1425,1425,0
|
||||
20250213,180400,320429281,1425,1425,1425,1425,0
|
||||
20250213,180300,320429281,1425,1425,1425,1425,0
|
||||
20250213,180200,320429281,1425,1425,1425,1425,0
|
||||
20250213,180100,320429281,1425,1425,1425,1425,0
|
||||
20250213,180000,320429281,1425,1425,1425,1425,0
|
||||
20250213,175900,320429281,1425,1425,1425,1425,0
|
||||
20250213,175800,320429281,1425,1425,1425,1425,0
|
||||
20250213,175700,320429281,1425,1425,1425,1425,0
|
||||
20250213,175600,320429281,1425,1425,1425,1425,0
|
||||
20250213,175500,320429281,1425,1425,1425,1425,0
|
||||
20250213,175400,320429281,1425,1425,1425,1425,0
|
||||
20250213,175300,320429281,1425,1425,1425,1425,0
|
||||
20250213,175200,320429281,1425,1425,1425,1425,0
|
||||
20250213,175100,320429281,1425,1425,1425,1425,0
|
||||
20250213,175000,320429281,1425,1425,1425,1425,0
|
||||
20250213,174900,320429281,1425,1425,1425,1425,0
|
||||
20250213,174800,320429281,1425,1425,1425,1425,0
|
||||
20250213,174700,320429281,1425,1425,1425,1425,0
|
||||
20250213,174600,320429281,1425,1425,1425,1425,0
|
||||
20250213,174500,320429281,1425,1425,1425,1425,0
|
||||
20250213,174400,320429281,1425,1425,1425,1425,0
|
||||
20250213,174300,320429281,1425,1425,1425,1425,0
|
||||
20250213,174200,320429281,1425,1425,1425,1425,0
|
||||
20250213,174100,320429281,1425,1425,1425,1425,0
|
||||
20250213,174000,320429281,1425,1425,1425,1425,0
|
||||
20250213,173900,320429281,1425,1425,1425,1425,0
|
||||
20250213,173800,320429281,1425,1425,1425,1425,1117
|
||||
20250213,173700,320429281,1425,1425,1425,1425,0
|
||||
20250213,173600,320429281,1425,1425,1425,1425,0
|
||||
20250213,173500,320429281,1425,1425,1425,1425,0
|
||||
20250213,173400,320429281,1425,1425,1425,1425,0
|
||||
20250213,173300,320429281,1425,1425,1425,1425,0
|
||||
20250213,173200,320429281,1425,1425,1425,1425,0
|
||||
20250213,173100,320429281,1425,1425,1425,1425,0
|
||||
20250213,173000,320429281,1425,1425,1425,1425,0
|
||||
20250213,172900,320429281,1425,1425,1425,1425,0
|
||||
20250213,172800,320429281,1425,1425,1425,1425,0
|
||||
20250213,172700,320429281,1425,1425,1425,1425,0
|
||||
20250213,172600,320429281,1425,1425,1425,1425,0
|
||||
20250213,172500,320429281,1425,1425,1425,1425,0
|
||||
20250213,172400,320429281,1425,1425,1425,1425,0
|
||||
20250213,172300,320429281,1425,1425,1425,1425,0
|
||||
20250213,172200,320429281,1425,1425,1425,1425,0
|
||||
20250213,172100,320429281,1425,1425,1425,1425,0
|
||||
20250213,172000,320429281,1425,1425,1425,1425,0
|
||||
20250213,171900,320429281,1425,1425,1425,1425,0
|
||||
20250213,171800,320429281,1425,1425,1425,1425,0
|
||||
20250213,171700,320429281,1425,1425,1425,1425,0
|
||||
20250213,171600,320429281,1425,1425,1425,1425,0
|
||||
20250213,171500,320429281,1425,1425,1425,1425,0
|
||||
20250213,171400,320429281,1425,1425,1425,1425,0
|
||||
20250213,171300,320429281,1425,1425,1425,1425,0
|
||||
20250213,171200,320429281,1425,1425,1425,1425,0
|
||||
20250213,171100,320429281,1425,1425,1425,1425,0
|
||||
20250213,171000,320429281,1425,1425,1425,1425,0
|
||||
20250213,170900,320429281,1425,1425,1425,1425,0
|
||||
20250213,170800,320429281,1425,1425,1425,1425,1117
|
||||
20250213,170700,320429281,1425,1425,1425,1425,0
|
||||
20250213,170600,320429281,1425,1425,1425,1425,0
|
||||
20250213,170500,320429281,1425,1425,1425,1425,0
|
||||
20250213,170400,320429281,1425,1425,1425,1425,0
|
||||
20250213,170300,320429281,1425,1425,1425,1425,0
|
||||
20250213,170200,320429281,1425,1425,1425,1425,0
|
||||
20250213,170100,320429281,1425,1425,1425,1425,0
|
||||
20250213,170000,320429281,1425,1425,1425,1425,0
|
||||
20250213,165900,320429281,1425,1425,1425,1425,0
|
||||
20250213,165800,320429281,1425,1425,1425,1425,0
|
||||
20250213,165700,320429281,1425,1425,1425,1425,0
|
||||
20250213,165600,320429281,1425,1425,1425,1425,0
|
||||
20250213,165500,320429281,1425,1425,1425,1425,0
|
||||
20250213,165400,320429281,1425,1425,1425,1425,0
|
||||
20250213,165300,320429281,1425,1425,1425,1425,0
|
||||
20250213,165200,320429281,1425,1425,1425,1425,0
|
||||
20250213,165100,320429281,1425,1425,1425,1425,0
|
||||
20250213,165000,320429281,1425,1425,1425,1425,0
|
||||
20250213,164900,320429281,1425,1425,1425,1425,0
|
||||
20250213,164800,320429281,1425,1425,1425,1425,0
|
||||
20250213,164700,320429281,1425,1425,1425,1425,0
|
||||
20250213,164600,320429281,1425,1425,1425,1425,0
|
||||
20250213,164500,320429281,1425,1425,1425,1425,0
|
||||
20250213,164400,320429281,1425,1425,1425,1425,0
|
||||
20250213,164300,320429281,1425,1425,1425,1425,0
|
||||
20250213,164200,320429281,1425,1425,1425,1425,0
|
||||
20250213,164100,320429281,1425,1425,1425,1425,0
|
||||
20250213,164000,320429281,1425,1425,1425,1425,0
|
||||
20250213,163900,320429281,1425,1425,1425,1425,0
|
||||
20250213,163800,320429281,1425,1425,1425,1425,1117
|
||||
20250213,163700,320429281,1425,1425,1425,1425,0
|
||||
20250213,163600,320429281,1425,1425,1425,1425,0
|
||||
20250213,163500,320429281,1425,1425,1425,1425,0
|
||||
20250213,163400,320429281,1425,1425,1425,1425,0
|
||||
20250213,163300,320429281,1425,1425,1425,1425,0
|
||||
20250213,163200,320429281,1425,1425,1425,1425,0
|
||||
20250213,163100,320429281,1425,1425,1425,1425,0
|
||||
20250213,163000,320429281,1425,1425,1425,1425,0
|
||||
20250213,162900,320429281,1425,1425,1425,1425,0
|
||||
20250213,162800,320429281,1425,1425,1425,1425,0
|
||||
20250213,162700,320429281,1425,1425,1425,1425,0
|
||||
20250213,162600,320429281,1425,1425,1425,1425,0
|
||||
20250213,162500,320429281,1425,1425,1425,1425,0
|
||||
20250213,162400,320429281,1425,1425,1425,1425,0
|
||||
20250213,162300,320429281,1425,1425,1425,1425,0
|
||||
20250213,162200,320429281,1425,1425,1425,1425,0
|
||||
20250213,162100,320429281,1425,1425,1425,1425,0
|
||||
20250213,162000,320429281,1425,1425,1425,1425,0
|
||||
20250213,161900,320429281,1425,1425,1425,1425,0
|
||||
20250213,161800,320429281,1425,1425,1425,1425,0
|
||||
20250213,161700,320429281,1425,1425,1425,1425,0
|
||||
20250213,161600,320429281,1425,1425,1425,1425,0
|
||||
20250213,161500,320429281,1425,1425,1425,1425,0
|
||||
20250213,161400,320429281,1425,1425,1425,1425,0
|
||||
20250213,161300,320429281,1425,1425,1425,1425,0
|
||||
20250213,161200,320429281,1425,1425,1425,1425,0
|
||||
20250213,161100,320429281,1425,1425,1425,1425,0
|
||||
20250213,161000,320429281,1425,1425,1425,1425,0
|
||||
20250213,160900,320429281,1425,1425,1425,1425,0
|
||||
20250213,160800,320429281,1425,1425,1425,1425,1117
|
||||
20250213,160700,320429281,1425,1425,1425,1425,0
|
||||
20250213,160600,320429281,1425,1425,1425,1425,0
|
||||
20250213,160500,320429281,1425,1425,1425,1425,0
|
||||
20250213,160400,320429281,1425,1425,1425,1425,0
|
||||
20250213,160300,320429281,1425,1425,1425,1425,0
|
||||
20250213,160200,320429281,1425,1425,1425,1425,0
|
||||
20250213,160100,320429281,1425,1425,1425,1425,0
|
||||
20250213,160000,320429281,1425,1425,1425,1425,0
|
||||
20250213,155900,320429281,1425,1425,1425,1425,0
|
||||
20250213,155800,320429281,1425,1425,1425,1425,0
|
||||
20250213,155700,320429281,1425,1425,1425,1425,0
|
||||
20250213,155600,320429281,1425,1425,1425,1425,0
|
||||
20250213,155500,320429281,1425,1425,1425,1425,0
|
||||
20250213,155400,320429281,1425,1425,1425,1425,0
|
||||
20250213,155300,320429281,1425,1425,1425,1425,0
|
||||
20250213,155200,320429281,1425,1425,1425,1425,0
|
||||
20250213,155100,320429281,1425,1425,1425,1425,0
|
||||
20250213,155000,320429281,1425,1425,1425,1425,0
|
||||
20250213,154900,320429281,1425,1425,1425,1425,0
|
||||
20250213,154800,320429281,1425,1425,1425,1425,0
|
||||
20250213,154700,320429281,1425,1425,1425,1425,0
|
||||
20250213,154600,320429281,1425,1425,1425,1425,0
|
||||
20250213,154500,320429281,1425,1425,1425,1425,0
|
||||
20250213,154400,320429281,1425,1425,1425,1425,0
|
||||
20250213,154300,320429281,1425,1425,1425,1425,0
|
||||
20250213,154200,320429281,1425,1425,1425,1425,0
|
||||
20250213,154100,320429281,1425,1425,1425,1425,0
|
||||
20250213,154000,320429281,1425,1425,1425,1425,0
|
||||
20250213,153900,320429281,1425,1425,1425,1425,0
|
||||
20250213,153800,320429281,1425,1425,1425,1425,1117
|
||||
20250213,153700,320429281,1425,1425,1425,1425,0
|
||||
20250213,153600,320429281,1425,1425,1425,1425,0
|
||||
20250213,153500,320429281,1425,1425,1425,1425,0
|
||||
20250213,153400,320429281,1425,1425,1425,1425,0
|
||||
20250213,153300,320429281,1425,1425,1425,1425,0
|
||||
20250213,153200,320429281,1425,1425,1425,1425,0
|
||||
20250213,153100,320429281,1425,1425,1425,1425,0
|
||||
20250213,153000,320429281,1425,1425,1425,1425,1117
|
||||
20250213,152900,318837556,1421,1421,1421,1421,0
|
||||
20250213,152800,318837556,1421,1421,1421,1421,0
|
||||
20250213,152700,318837556,1421,1421,1421,1421,0
|
||||
20250213,152600,318837556,1421,1421,1421,1421,0
|
||||
20250213,152500,318837556,1421,1421,1421,1421,0
|
||||
20250213,152400,318837556,1421,1421,1421,1421,0
|
||||
20250213,152300,318837556,1421,1421,1421,1421,0
|
||||
20250213,152200,318837556,1421,1421,1421,1421,0
|
||||
20250213,152100,318837556,1421,1421,1421,1421,0
|
||||
20250213,152000,318837556,1421,1421,1421,1421,0
|
||||
20250213,151900,318837556,1421,1421,1421,1421,9
|
||||
20250213,151800,318824767,1424,1420,1424,1419,76
|
||||
20250213,151700,318716882,1424,1420,1424,1420,23
|
||||
20250213,151600,318684134,1424,1422,1425,1420,561
|
||||
20250213,151500,317885467,1420,1422,1422,1420,26
|
||||
20250213,151400,317848497,1420,1420,1420,1420,1
|
||||
20250213,151300,317847077,1422,1422,1422,1422,0
|
||||
20250213,151200,317847077,1422,1422,1422,1422,0
|
||||
20250213,151100,317847077,1422,1420,1422,1419,307
|
||||
20250213,151000,317411371,1422,1419,1422,1419,1001
|
||||
20250213,150900,315989226,1419,1419,1419,1419,1585
|
||||
20250213,150800,313740111,1420,1420,1420,1420,365
|
||||
20250213,150700,313221811,1420,1420,1420,1420,2
|
||||
20250213,150600,313218971,1420,1421,1421,1420,648
|
||||
20250213,150500,312298361,1422,1421,1422,1421,6
|
||||
20250213,150400,312289830,1422,1422,1422,1422,0
|
||||
20250213,150300,312289830,1422,1422,1422,1422,0
|
||||
20250213,150200,312289830,1422,1422,1422,1422,44
|
||||
20250213,150100,312227262,1422,1422,1422,1422,1
|
||||
20250213,150000,312225840,1422,1422,1422,1422,1
|
||||
20250213,145900,312224418,1422,1422,1422,1422,1
|
||||
20250213,145800,312222996,1422,1422,1422,1422,1
|
||||
20250213,145700,312221574,1422,1422,1422,1421,224
|
||||
20250213,145600,311903204,1422,1422,1422,1422,2
|
||||
20250213,145500,311900360,1422,1422,1422,1422,67
|
||||
20250213,145400,311805086,1423,1423,1423,1423,1
|
||||
20250213,145300,311803663,1423,1423,1423,1423,1000
|
||||
20250213,145200,310380663,1423,1423,1423,1423,266
|
||||
20250213,145100,310002145,1422,1422,1422,1422,1
|
||||
20250213,145000,310000723,1421,1421,1421,1421,1
|
||||
20250213,144900,309999302,1421,1421,1421,1421,1357
|
||||
20250213,144800,308071005,1421,1422,1422,1421,7018
|
||||
20250213,144700,298093409,1422,1422,1422,1422,1
|
||||
20250213,144600,298091987,1422,1422,1422,1422,2
|
||||
20250213,144500,298089143,1422,1422,1422,1422,1
|
||||
20250213,144400,298087721,1422,1423,1423,1422,1211
|
||||
20250213,144300,296365579,1422,1422,1422,1422,1
|
||||
20250213,144200,296364157,1422,1422,1422,1422,456
|
||||
20250213,144100,295715725,1422,1422,1422,1422,1
|
||||
20250213,144000,295714303,1422,1422,1422,1422,1
|
||||
20250213,143900,295712881,1422,1422,1422,1422,0
|
||||
20250213,143800,295712881,1422,1422,1422,1422,1
|
||||
20250213,143700,295711459,1422,1422,1422,1422,1
|
||||
20250213,143600,295710037,1422,1422,1422,1422,1
|
||||
20250213,143500,295708615,1422,1422,1422,1422,1
|
||||
20250213,143400,295707193,1422,1422,1422,1422,2
|
||||
20250213,143300,295704349,1422,1422,1422,1422,1
|
||||
20250213,143200,295702927,1422,1423,1423,1422,15
|
||||
20250213,143100,295681583,1422,1422,1422,1422,51
|
||||
20250213,143000,295609061,1422,1422,1422,1422,101
|
||||
20250213,142900,295465439,1423,1422,1423,1422,122
|
||||
20250213,142800,295291835,1422,1422,1422,1422,1
|
||||
20250213,142700,295290413,1423,1423,1423,1423,3
|
||||
20250213,142600,295286144,1423,1423,1423,1423,201
|
||||
20250213,142500,295000121,1423,1423,1423,1423,1157
|
||||
20250213,142400,293353710,1423,1423,1423,1423,1
|
||||
20250213,142300,293352287,1423,1423,1423,1423,1
|
||||
20250213,142200,293350864,1423,1423,1423,1423,1
|
||||
20250213,142100,293349441,1423,1423,1423,1423,2
|
||||
20250213,142000,293346595,1423,1423,1423,1423,2
|
||||
20250213,141900,293343749,1423,1423,1423,1423,1
|
||||
20250213,141800,293342326,1425,1425,1425,1425,0
|
||||
20250213,141700,293342326,1425,1425,1425,1425,0
|
||||
20250213,141600,293342326,1425,1423,1425,1423,1580
|
||||
20250213,141500,291093926,1423,1423,1423,1423,0
|
||||
20250213,141400,291093926,1423,1423,1423,1423,1
|
||||
20250213,141300,291092503,1423,1423,1423,1423,12
|
||||
20250213,141200,291075427,1423,1423,1423,1423,1
|
||||
20250213,141100,291074004,1423,1423,1423,1423,1
|
||||
20250213,141000,291072581,1423,1423,1423,1423,1
|
||||
20250213,140900,291071158,1423,1423,1423,1423,1
|
||||
20250213,140800,291069735,1423,1423,1423,1423,1
|
||||
20250213,140700,291068312,1423,1424,1424,1423,729
|
||||
20250213,140600,290030606,1424,1424,1424,1424,1
|
||||
20250213,140500,290029182,1424,1424,1424,1424,1
|
||||
20250213,140400,290027758,1424,1424,1424,1424,1
|
||||
20250213,140300,290026334,1424,1424,1424,1424,1
|
||||
20250213,140200,290024910,1424,1424,1424,1424,0
|
||||
20250213,140100,290024910,1424,1424,1424,1424,2
|
||||
20250213,140000,290022062,1424,1424,1424,1424,160
|
||||
20250213,135900,289794222,1424,1424,1424,1424,1
|
||||
20250213,135800,289792798,1424,1424,1424,1424,2
|
||||
20250213,135700,289789950,1424,1424,1424,1424,2
|
||||
20250213,135600,289787102,1424,1424,1424,1424,1
|
||||
20250213,135500,289785678,1425,1425,1425,1425,1
|
||||
20250213,135400,289784253,1425,1425,1425,1425,551
|
||||
20250213,135300,288999078,1425,1425,1425,1425,1
|
||||
20250213,135200,288997653,1425,1425,1425,1425,1
|
||||
20250213,135100,288996228,1425,1425,1425,1425,1
|
||||
20250213,135000,288994803,1425,1425,1425,1425,0
|
||||
20250213,134900,288994803,1425,1425,1425,1425,3
|
||||
20250213,134800,288990528,1425,1425,1425,1425,1
|
||||
20250213,134700,288989103,1425,1425,1425,1425,1
|
||||
20250213,134600,288987678,1425,1425,1425,1425,1
|
||||
20250213,134500,288986253,1425,1425,1425,1425,0
|
||||
20250213,134400,288986253,1425,1425,1425,1425,0
|
||||
20250213,134300,288986253,1425,1426,1426,1425,27
|
||||
20250213,134200,288947773,1426,1426,1426,1426,0
|
||||
20250213,134100,288947773,1426,1426,1426,1426,0
|
||||
20250213,134000,288947773,1426,1426,1426,1426,733
|
||||
20250213,133900,287902515,1426,1426,1426,1426,400
|
||||
20250213,133800,287332115,1425,1425,1425,1425,395
|
||||
20250213,133700,286769240,1425,1425,1425,1425,0
|
||||
20250213,133600,286769240,1425,1425,1425,1425,300
|
||||
20250213,133500,286341740,1426,1426,1426,1426,0
|
||||
20250213,133400,286341740,1426,1426,1426,1426,0
|
||||
20250213,133300,286341740,1426,1426,1426,1426,100
|
||||
20250213,133200,286199140,1426,1426,1426,1426,205
|
||||
20250213,133100,285906810,1427,1427,1427,1427,0
|
||||
20250213,133000,285906810,1427,1427,1427,1427,0
|
||||
20250213,132900,285906810,1427,1427,1427,1427,1746
|
||||
20250213,132800,283415268,1426,1425,1426,1425,403
|
||||
20250213,132700,282840621,1424,1424,1424,1424,2226
|
||||
20250213,132600,279670797,1424,1424,1424,1424,0
|
||||
20250213,132500,279670797,1424,1424,1424,1424,208
|
||||
20250213,132400,279374605,1425,1425,1425,1425,750
|
||||
20250213,132300,278305855,1425,1425,1425,1425,24
|
||||
20250213,132200,278271655,1427,1427,1427,1427,0
|
||||
20250213,132100,278271655,1427,1427,1427,1427,25
|
||||
20250213,132000,278235980,1428,1424,1428,1424,14005
|
||||
20250213,131900,258264986,1422,1422,1422,1422,0
|
||||
20250213,131800,258264986,1422,1422,1422,1422,0
|
||||
20250213,131700,258264986,1422,1422,1422,1422,1002
|
||||
20250213,131600,256840142,1422,1423,1423,1422,5400
|
||||
20250213,131500,249161339,1423,1424,1424,1423,33
|
||||
20250213,131400,249114348,1422,1422,1422,1422,0
|
||||
20250213,131300,249114348,1422,1422,1422,1422,673
|
||||
20250213,131200,248157342,1422,1423,1423,1422,1327
|
||||
20250213,131100,246270021,1423,1423,1423,1423,0
|
||||
20250213,131000,246270021,1423,1423,1423,1423,0
|
||||
20250213,130900,246270021,1423,1423,1423,1423,0
|
||||
20250213,130800,246270021,1423,1423,1423,1423,0
|
||||
20250213,130700,246270021,1423,1423,1423,1423,0
|
||||
20250213,130600,246270021,1423,1423,1423,1423,10
|
||||
20250213,130500,246255791,1423,1423,1423,1423,127
|
||||
20250213,130400,246075070,1423,1423,1423,1423,0
|
||||
20250213,130300,246075070,1423,1423,1423,1423,340
|
||||
20250213,130200,245591250,1422,1422,1422,1422,0
|
||||
20250213,130100,245591250,1422,1422,1422,1422,201
|
||||
20250213,130000,245305428,1424,1424,1424,1424,0
|
||||
20250213,125900,245305428,1424,1424,1424,1424,0
|
||||
20250213,125800,245305428,1424,1424,1424,1424,0
|
||||
20250213,125700,245305428,1424,1424,1424,1424,0
|
||||
20250213,125600,245305428,1424,1424,1424,1424,0
|
||||
20250213,125500,245305428,1424,1424,1424,1424,0
|
||||
20250213,125400,245305428,1424,1424,1424,1424,0
|
||||
20250213,125300,245305428,1424,1424,1424,1424,0
|
||||
20250213,125200,245305428,1424,1424,1424,1424,0
|
||||
20250213,125100,245305428,1424,1424,1424,1424,1
|
||||
20250213,125000,245304004,1423,1423,1423,1423,1088
|
||||
20250213,124900,243755780,1423,1423,1423,1423,10
|
||||
20250213,124800,243741550,1423,1423,1423,1423,1010
|
||||
20250213,124700,242304320,1420,1421,1421,1420,3200
|
||||
20250213,124600,237760042,1423,1423,1423,1423,16
|
||||
20250213,124500,237737274,1423,1423,1423,1423,1
|
||||
20250213,124400,237735851,1421,1421,1421,1421,0
|
||||
20250213,124300,237735851,1421,1421,1421,1421,0
|
||||
20250213,124200,237735851,1421,1421,1421,1421,0
|
||||
20250213,124100,237735851,1421,1423,1423,1421,1262
|
||||
20250213,124000,235941447,1423,1423,1423,1423,111
|
||||
20250213,123900,235783494,1423,1423,1423,1423,0
|
||||
20250213,123800,235783494,1423,1423,1423,1423,2
|
||||
20250213,123700,235780648,1423,1423,1423,1423,10
|
||||
20250213,123600,235766418,1423,1423,1423,1423,20
|
||||
20250213,123500,235737958,1421,1421,1421,1421,0
|
||||
20250213,123400,235737958,1421,1421,1421,1421,39
|
||||
20250213,123300,235682539,1423,1423,1423,1423,0
|
||||
20250213,123200,235682539,1423,1423,1423,1423,0
|
||||
20250213,123100,235682539,1423,1423,1423,1423,1000
|
||||
20250213,123000,234259539,1421,1421,1421,1421,750
|
||||
20250213,122900,233193789,1423,1423,1423,1423,0
|
||||
20250213,122800,233193789,1423,1423,1423,1423,70
|
||||
20250213,122700,233094179,1423,1423,1423,1423,100
|
||||
20250213,122600,232951879,1423,1422,1423,1422,367
|
||||
20250213,122500,232429689,1421,1422,1422,1421,9
|
||||
20250213,122400,232416899,1423,1423,1423,1423,0
|
||||
20250213,122300,232416899,1423,1423,1423,1423,50
|
||||
20250213,122200,232345749,1421,1421,1421,1421,0
|
||||
20250213,122100,232345749,1421,1422,1423,1421,47
|
||||
20250213,122000,232278897,1422,1422,1422,1422,1
|
||||
20250213,121900,232277475,1420,1420,1420,1420,0
|
||||
20250213,121800,232277475,1420,1420,1420,1420,0
|
||||
20250213,121700,232277475,1420,1421,1421,1420,7851
|
||||
20250213,121600,221128204,1421,1421,1421,1421,0
|
||||
20250213,121500,221128204,1421,1420,1421,1420,3103
|
||||
20250213,121400,216721913,1421,1421,1421,1421,469
|
||||
20250213,121300,216055464,1421,1421,1421,1421,0
|
||||
20250213,121200,216055464,1421,1421,1421,1421,0
|
||||
20250213,121100,216055464,1421,1421,1421,1421,0
|
||||
20250213,121000,216055464,1421,1421,1421,1421,0
|
||||
20250213,120900,216055464,1421,1421,1421,1421,0
|
||||
20250213,120800,216055464,1421,1421,1421,1421,3
|
||||
20250213,120700,216051201,1421,1421,1421,1421,0
|
||||
20250213,120600,216051201,1421,1421,1421,1421,0
|
||||
20250213,120500,216051201,1421,1421,1421,1421,0
|
||||
20250213,120400,216051201,1421,1421,1421,1421,0
|
||||
20250213,120300,216051201,1421,1421,1421,1421,0
|
||||
20250213,120200,216051201,1421,1421,1421,1421,0
|
||||
20250213,120100,216051201,1421,1421,1421,1421,0
|
||||
20250213,120000,216051201,1421,1421,1421,1421,0
|
||||
20250213,115900,216051201,1421,1421,1421,1421,10
|
||||
20250213,115800,216036991,1421,1422,1422,1421,1086
|
||||
20250213,115700,214493710,1423,1423,1423,1423,100
|
||||
20250213,115600,214351410,1422,1424,1424,1422,225
|
||||
20250213,115500,214031430,1424,1424,1424,1424,174
|
||||
20250213,115400,213783654,1424,1424,1424,1424,15
|
||||
20250213,115300,213762294,1424,1424,1424,1424,0
|
||||
20250213,115200,213762294,1424,1424,1424,1424,15
|
||||
20250213,115100,213740934,1424,1424,1424,1424,0
|
||||
20250213,115000,213740934,1424,1424,1424,1424,9
|
||||
20250213,114900,213728118,1424,1424,1424,1424,683
|
||||
20250213,114800,212755526,1424,1424,1424,1424,12
|
||||
20250213,114700,212738438,1424,1424,1424,1423,152
|
||||
20250213,114600,212522140,1424,1424,1424,1424,2
|
||||
20250213,114500,212519292,1424,1424,1424,1424,17
|
||||
20250213,114400,212495084,1424,1424,1424,1424,34
|
||||
20250213,114300,212446668,1424,1422,1424,1421,671
|
||||
20250213,114200,211492674,1421,1421,1421,1421,51
|
||||
20250213,114100,211420203,1422,1422,1422,1422,4
|
||||
20250213,114000,211414515,1422,1422,1422,1422,18
|
||||
20250213,113900,211388919,1421,1422,1422,1421,33
|
||||
20250213,113800,211342014,1422,1422,1422,1422,104
|
||||
20250213,113700,211194126,1425,1425,1425,1425,0
|
||||
20250213,113600,211194126,1425,1425,1425,1425,1
|
||||
20250213,113500,211192701,1423,1423,1423,1423,0
|
||||
20250213,113400,211192701,1423,1423,1423,1423,0
|
||||
20250213,113300,211192701,1423,1423,1423,1423,14
|
||||
20250213,113200,211172779,1423,1423,1423,1423,169
|
||||
20250213,113100,210932292,1425,1426,1426,1425,352
|
||||
20250213,113000,210430680,1427,1428,1428,1427,1432
|
||||
20250213,112900,208386347,1427,1426,1427,1426,639
|
||||
20250213,112800,207474802,1425,1423,1425,1423,5376
|
||||
20250213,112700,199814908,1423,1419,1423,1419,1978
|
||||
20250213,112600,197000615,1423,1421,1423,1421,23993
|
||||
20250213,112500,162905871,1421,1420,1421,1420,18193
|
||||
20250213,112400,137054219,1420,1421,1421,1420,406
|
||||
20250213,112300,136477692,1421,1421,1421,1421,0
|
||||
20250213,112200,136477692,1421,1417,1421,1417,1303
|
||||
20250213,112100,134626133,1421,1418,1421,1418,11844
|
||||
20250213,112000,117813027,1418,1418,1418,1418,0
|
||||
20250213,111900,117813027,1418,1418,1418,1418,1
|
||||
20250213,111800,117811609,1418,1418,1418,1418,12
|
||||
20250213,111700,117794593,1418,1417,1418,1417,2238
|
||||
20250213,111600,114621930,1417,1416,1417,1416,1937
|
||||
20250213,111500,111877926,1416,1415,1416,1415,921
|
||||
20250213,111400,110574419,1411,1412,1412,1411,527
|
||||
20250213,111300,109830543,1415,1415,1415,1415,402
|
||||
20250213,111200,109261713,1415,1414,1415,1414,905
|
||||
20250213,111100,107981139,1415,1415,1415,1415,0
|
||||
20250213,111000,107981139,1415,1415,1415,1415,0
|
||||
20250213,110900,107981139,1415,1415,1415,1415,0
|
||||
20250213,110800,107981139,1415,1415,1415,1415,0
|
||||
20250213,110700,107981139,1415,1415,1415,1415,1
|
||||
20250213,110600,107979724,1415,1415,1415,1415,0
|
||||
20250213,110500,107979724,1415,1415,1415,1415,20
|
||||
20250213,110400,107951424,1416,1415,1416,1415,59
|
||||
20250213,110300,107867905,1415,1415,1415,1415,0
|
||||
20250213,110200,107867905,1415,1415,1415,1415,222
|
||||
20250213,110100,107553775,1411,1411,1411,1411,0
|
||||
20250213,110000,107553775,1411,1411,1411,1411,0
|
||||
20250213,105900,107553775,1411,1410,1411,1410,1001
|
||||
20250213,105800,106142364,1410,1410,1410,1410,1
|
||||
20250213,105700,106140954,1410,1410,1410,1410,1400
|
||||
20250213,105600,104166954,1410,1410,1410,1410,1
|
||||
20250213,105500,104165544,1410,1411,1411,1410,13000
|
||||
20250213,105400,85833430,1413,1413,1413,1413,2020
|
||||
20250213,105300,82979170,1411,1411,1411,1411,0
|
||||
20250213,105200,82979170,1411,1411,1411,1411,0
|
||||
20250213,105100,82979170,1411,1412,1412,1411,2000
|
||||
20250213,105000,80155254,1412,1412,1412,1412,0
|
||||
20250213,104900,80155254,1412,1412,1412,1412,0
|
||||
20250213,104800,80155254,1412,1412,1412,1412,0
|
||||
20250213,104700,80155254,1412,1412,1412,1412,0
|
||||
20250213,104600,80155254,1412,1412,1412,1412,0
|
||||
20250213,104500,80155254,1412,1412,1412,1412,1000
|
||||
20250213,104400,78743254,1412,1412,1412,1412,0
|
||||
20250213,104300,78743254,1412,1412,1412,1412,0
|
||||
20250213,104200,78743254,1412,1412,1412,1412,0
|
||||
20250213,104100,78743254,1412,1412,1412,1412,0
|
||||
20250213,104000,78743254,1412,1412,1412,1412,0
|
||||
20250213,103900,78743254,1412,1415,1415,1412,601
|
||||
20250213,103800,77894639,1415,1415,1415,1415,41
|
||||
20250213,103700,77836624,1415,1415,1415,1415,0
|
||||
20250213,103600,77836624,1415,1415,1415,1415,0
|
||||
20250213,103500,77836624,1415,1415,1415,1415,10
|
||||
20250213,103400,77822474,1417,1417,1417,1417,0
|
||||
20250213,103300,77822474,1417,1417,1417,1417,0
|
||||
20250213,103200,77822474,1417,1417,1417,1417,0
|
||||
20250213,103100,77822474,1417,1417,1417,1417,0
|
||||
20250213,103000,77822474,1417,1417,1417,1417,500
|
||||
20250213,102900,77113974,1416,1414,1416,1414,8375
|
||||
20250213,102800,65265567,1414,1414,1414,1414,2135
|
||||
20250213,102700,62246677,1414,1413,1414,1413,711
|
||||
20250213,102600,61241328,1413,1413,1413,1413,0
|
||||
20250213,102500,61241328,1413,1413,1413,1413,0
|
||||
20250213,102400,61241328,1413,1413,1413,1413,0
|
||||
20250213,102300,61241328,1413,1413,1413,1413,0
|
||||
20250213,102200,61241328,1413,1413,1413,1413,0
|
||||
20250213,102100,61241328,1413,1413,1413,1413,0
|
||||
20250213,102000,61241328,1413,1413,1413,1413,2
|
||||
20250213,101900,61238502,1414,1414,1414,1414,2128
|
||||
20250213,101800,58229510,1414,1414,1414,1414,0
|
||||
20250213,101700,58229510,1414,1414,1414,1414,0
|
||||
20250213,101600,58229510,1414,1414,1414,1414,0
|
||||
20250213,101500,58229510,1414,1414,1414,1414,156
|
||||
20250213,101400,58008926,1415,1415,1415,1415,0
|
||||
20250213,101300,58008926,1415,1415,1415,1415,69
|
||||
20250213,101200,57911291,1414,1414,1414,1414,1939
|
||||
20250213,101100,55169545,1414,1414,1414,1414,112
|
||||
20250213,101000,55011177,1414,1414,1414,1414,1
|
||||
20250213,100900,55009763,1411,1411,1411,1411,500
|
||||
20250213,100800,54304263,1414,1414,1414,1414,0
|
||||
20250213,100700,54304263,1414,1414,1414,1414,0
|
||||
20250213,100600,54304263,1414,1414,1414,1414,3
|
||||
20250213,100500,54300021,1411,1411,1411,1411,1500
|
||||
20250213,100400,52183521,1414,1414,1414,1414,17
|
||||
20250213,100300,52159483,1414,1414,1414,1414,4
|
||||
20250213,100200,52153827,1411,1411,1411,1411,500
|
||||
20250213,100100,51448327,1414,1414,1414,1414,2421
|
||||
20250213,100000,48025033,1414,1411,1414,1411,12763
|
||||
20250213,095900,29991444,1411,1411,1411,1410,841
|
||||
20250213,095800,28805593,1411,1411,1411,1411,125
|
||||
20250213,095700,28629218,1411,1411,1411,1411,99
|
||||
20250213,095600,28489529,1411,1410,1411,1410,8
|
||||
20250213,095500,28478248,1411,1411,1411,1411,10
|
||||
20250213,095400,28464138,1410,1410,1410,1410,500
|
||||
20250213,095300,27759138,1411,1411,1411,1411,0
|
||||
20250213,095200,27759138,1411,1411,1411,1411,0
|
||||
20250213,095100,27759138,1411,1411,1411,1411,0
|
||||
20250213,095000,27759138,1411,1411,1411,1411,1
|
||||
20250213,094900,27757727,1411,1411,1411,1410,1216
|
||||
20250213,094800,26042451,1411,1410,1411,1410,201
|
||||
20250213,094700,25758841,1411,1411,1411,1411,901
|
||||
20250213,094600,24487530,1411,1411,1411,1411,0
|
||||
20250213,094500,24487530,1411,1411,1411,1411,1
|
||||
20250213,094400,24486119,1411,1412,1412,1411,1067
|
||||
20250213,094300,22979914,1412,1412,1412,1412,40
|
||||
20250213,094200,22923434,1412,1412,1412,1412,10
|
||||
20250213,094100,22909314,1411,1411,1411,1411,0
|
||||
20250213,094000,22909314,1411,1411,1411,1411,291
|
||||
20250213,093900,22498713,1411,1411,1411,1411,0
|
||||
20250213,093800,22498713,1411,1411,1411,1411,0
|
||||
20250213,093700,22498713,1411,1412,1412,1411,3
|
||||
20250213,093600,22494478,1412,1412,1412,1412,10
|
||||
20250213,093500,22480358,1412,1412,1412,1412,6
|
||||
20250213,093400,22471886,1412,1412,1412,1412,24
|
||||
20250213,093300,22437998,1412,1412,1412,1412,10
|
||||
20250213,093200,22423878,1412,1410,1413,1410,50
|
||||
20250213,093100,22353278,1410,1411,1411,1410,495
|
||||
20250213,093000,21655298,1412,1412,1412,1412,7
|
||||
20250213,092900,21645414,1412,1412,1412,1412,1
|
||||
20250213,092800,21644002,1411,1411,1411,1411,0
|
||||
20250213,092700,21644002,1411,1412,1412,1411,793
|
||||
20250213,092600,20524986,1412,1412,1412,1411,16
|
||||
20250213,092500,20502395,1412,1411,1412,1411,378
|
||||
20250213,092400,19969031,1411,1411,1411,1411,0
|
||||
20250213,092300,19969031,1411,1411,1411,1411,211
|
||||
20250213,092200,19671310,1411,1411,1411,1411,151
|
||||
20250213,092100,19458249,1412,1412,1412,1412,0
|
||||
20250213,092000,19458249,1412,1412,1412,1412,10
|
||||
20250213,091900,19444129,1412,1412,1412,1412,53
|
||||
20250213,091800,19369293,1411,1411,1411,1411,11
|
||||
20250213,091700,19353772,1411,1412,1412,1411,728
|
||||
20250213,091600,18325846,1412,1413,1413,1412,589
|
||||
20250213,091500,17493822,1414,1414,1414,1414,6
|
||||
20250213,091400,17485338,1414,1414,1414,1414,0
|
||||
20250213,091300,17485338,1414,1414,1415,1414,66
|
||||
20250213,091200,17392012,1414,1414,1414,1414,60
|
||||
20250213,091100,17307172,1414,1416,1416,1414,399
|
||||
20250213,091000,16742588,1416,1416,1416,1416,300
|
||||
20250213,090900,16317788,1416,1416,1416,1416,0
|
||||
20250213,090800,16317788,1416,1416,1416,1416,0
|
||||
20250213,090700,16317788,1416,1416,1416,1416,1702
|
||||
20250213,090600,13907756,1416,1415,1416,1415,1001
|
||||
20250213,090500,12491340,1416,1415,1416,1415,3788
|
||||
20250213,090400,7131124,1415,1415,1415,1415,914
|
||||
20250213,090300,5837814,1415,1415,1415,1415,2
|
||||
20250213,090200,5834984,1415,1415,1415,1415,0
|
||||
20250213,090100,5834984,1415,1412,1415,1412,1002
|
||||
20250213,090000,4417710,1412,1405,1412,1405,3144
|
||||
|
Reference in New Issue
Block a user