ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2830 candle_min

Browse Source
This commit is contained in:
ened
2025-02-13 22:01:31 +09:00
parent b2a5517dde
commit cd2886aae8
2830 changed files with 1834813 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

587
005110/min/candle-20250213.csv Normal file
View File

@@ -0,0 +1,587 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,184500,0,1254,1254,1254,1254,0
20250213,184400,0,1254,1254,1254,1254,0
20250213,184300,0,1254,1254,1254,1254,0
20250213,184200,0,1254,1254,1254,1254,0
20250213,184100,0,1254,1254,1254,1254,0
20250213,184000,0,1254,1254,1254,1254,0
20250213,183900,0,1254,1254,1254,1254,0
20250213,183800,0,1254,1254,1254,1254,0
20250213,183700,0,1254,1254,1254,1254,0
20250213,183600,0,1254,1254,1254,1254,0
20250213,183500,0,1254,1254,1254,1254,0
20250213,183400,0,1254,1254,1254,1254,0
20250213,183300,0,1254,1254,1254,1254,0
20250213,183200,0,1254,1254,1254,1254,0
20250213,183100,0,1254,1254,1254,1254,0
20250213,183000,0,1254,1254,1254,1254,0
20250213,182900,0,1254,1254,1254,1254,0
20250213,182800,0,1254,1254,1254,1254,0
20250213,182700,0,1254,1254,1254,1254,0
20250213,182600,0,1254,1254,1254,1254,0
20250213,182500,0,1254,1254,1254,1254,0
20250213,182400,0,1254,1254,1254,1254,0
20250213,182300,0,1254,1254,1254,1254,0
20250213,182200,0,1254,1254,1254,1254,0
20250213,182100,0,1254,1254,1254,1254,0
20250213,182000,0,1254,1254,1254,1254,0
20250213,181900,0,1254,1254,1254,1254,0
20250213,181800,0,1254,1254,1254,1254,0
20250213,181700,0,1254,1254,1254,1254,0
20250213,181600,0,1254,1254,1254,1254,0
20250213,181500,0,1254,1254,1254,1254,0
20250213,181400,0,1254,1254,1254,1254,0
20250213,181300,0,1254,1254,1254,1254,0
20250213,181200,0,1254,1254,1254,1254,0
20250213,181100,0,1254,1254,1254,1254,0
20250213,181000,0,1254,1254,1254,1254,0
20250213,180900,0,1254,1254,1254,1254,0
20250213,180800,0,1254,1254,1254,1254,0
20250213,180700,0,1254,1254,1254,1254,0
20250213,180600,0,1254,1254,1254,1254,0
20250213,180500,0,1254,1254,1254,1254,0
20250213,180400,0,1254,1254,1254,1254,0
20250213,180300,0,1254,1254,1254,1254,0
20250213,180200,0,1254,1254,1254,1254,0
20250213,180100,0,1254,1254,1254,1254,0
20250213,180000,0,1254,1254,1254,1254,0
20250213,175900,0,1254,1254,1254,1254,0
20250213,175800,0,1254,1254,1254,1254,0
20250213,175700,0,1254,1254,1254,1254,0
20250213,175600,0,1254,1254,1254,1254,0
20250213,175500,0,1254,1254,1254,1254,0
20250213,175400,0,1254,1254,1254,1254,0
20250213,175300,0,1254,1254,1254,1254,0
20250213,175200,0,1254,1254,1254,1254,0
20250213,175100,0,1254,1254,1254,1254,0
20250213,175000,0,1254,1254,1254,1254,0
20250213,174900,0,1254,1254,1254,1254,0
20250213,174800,0,1254,1254,1254,1254,0
20250213,174700,0,1254,1254,1254,1254,0
20250213,174600,0,1254,1254,1254,1254,0
20250213,174500,0,1254,1254,1254,1254,0
20250213,174400,0,1254,1254,1254,1254,0
20250213,174300,0,1254,1254,1254,1254,0
20250213,174200,0,1254,1254,1254,1254,0
20250213,174100,0,1254,1254,1254,1254,0
20250213,174000,0,1254,1254,1254,1254,0
20250213,173900,0,1254,1254,1254,1254,0
20250213,173800,0,1254,1254,1254,1254,0
20250213,173700,0,1254,1254,1254,1254,0
20250213,173600,0,1254,1254,1254,1254,0
20250213,173500,0,1254,1254,1254,1254,0
20250213,173400,0,1254,1254,1254,1254,0
20250213,173300,0,1254,1254,1254,1254,0
20250213,173200,0,1254,1254,1254,1254,0
20250213,173100,0,1254,1254,1254,1254,0
20250213,173000,0,1254,1254,1254,1254,0
20250213,172900,0,1254,1254,1254,1254,0
20250213,172800,0,1254,1254,1254,1254,0
20250213,172700,0,1254,1254,1254,1254,0
20250213,172600,0,1254,1254,1254,1254,0
20250213,172500,0,1254,1254,1254,1254,0
20250213,172400,0,1254,1254,1254,1254,0
20250213,172300,0,1254,1254,1254,1254,0
20250213,172200,0,1254,1254,1254,1254,0
20250213,172100,0,1254,1254,1254,1254,0
20250213,172000,0,1254,1254,1254,1254,0
20250213,171900,0,1254,1254,1254,1254,0
20250213,171800,0,1254,1254,1254,1254,0
20250213,171700,0,1254,1254,1254,1254,0
20250213,171600,0,1254,1254,1254,1254,0
20250213,171500,0,1254,1254,1254,1254,0
20250213,171400,0,1254,1254,1254,1254,0
20250213,171300,0,1254,1254,1254,1254,0
20250213,171200,0,1254,1254,1254,1254,0
20250213,171100,0,1254,1254,1254,1254,0
20250213,171000,0,1254,1254,1254,1254,0
20250213,170900,0,1254,1254,1254,1254,0
20250213,170800,0,1254,1254,1254,1254,0
20250213,170700,0,1254,1254,1254,1254,0
20250213,170600,0,1254,1254,1254,1254,0
20250213,170500,0,1254,1254,1254,1254,0
20250213,170400,0,1254,1254,1254,1254,0
20250213,170300,0,1254,1254,1254,1254,0
20250213,170200,0,1254,1254,1254,1254,0
20250213,170100,0,1254,1254,1254,1254,0
20250213,170000,0,1254,1254,1254,1254,0
20250213,165900,0,1254,1254,1254,1254,0
20250213,165800,0,1254,1254,1254,1254,0
20250213,165700,0,1254,1254,1254,1254,0
20250213,165600,0,1254,1254,1254,1254,0
20250213,165500,0,1254,1254,1254,1254,0
20250213,165400,0,1254,1254,1254,1254,0
20250213,165300,0,1254,1254,1254,1254,0
20250213,165200,0,1254,1254,1254,1254,0
20250213,165100,0,1254,1254,1254,1254,0
20250213,165000,0,1254,1254,1254,1254,0
20250213,164900,0,1254,1254,1254,1254,0
20250213,164800,0,1254,1254,1254,1254,0
20250213,164700,0,1254,1254,1254,1254,0
20250213,164600,0,1254,1254,1254,1254,0
20250213,164500,0,1254,1254,1254,1254,0
20250213,164400,0,1254,1254,1254,1254,0
20250213,164300,0,1254,1254,1254,1254,0
20250213,164200,0,1254,1254,1254,1254,0
20250213,164100,0,1254,1254,1254,1254,0
20250213,164000,0,1254,1254,1254,1254,0
20250213,163900,0,1254,1254,1254,1254,0
20250213,163800,0,1254,1254,1254,1254,0
20250213,163700,0,1254,1254,1254,1254,0
20250213,163600,0,1254,1254,1254,1254,0
20250213,163500,0,1254,1254,1254,1254,0
20250213,163400,0,1254,1254,1254,1254,0
20250213,163300,0,1254,1254,1254,1254,0
20250213,163200,0,1254,1254,1254,1254,0
20250213,163100,0,1254,1254,1254,1254,0
20250213,163000,0,1254,1254,1254,1254,0
20250213,162900,0,1254,1254,1254,1254,0
20250213,162800,0,1254,1254,1254,1254,0
20250213,162700,0,1254,1254,1254,1254,0
20250213,162600,0,1254,1254,1254,1254,0
20250213,162500,0,1254,1254,1254,1254,0
20250213,162400,0,1254,1254,1254,1254,0
20250213,162300,0,1254,1254,1254,1254,0
20250213,162200,0,1254,1254,1254,1254,0
20250213,162100,0,1254,1254,1254,1254,0
20250213,162000,0,1254,1254,1254,1254,0
20250213,161900,0,1254,1254,1254,1254,0
20250213,161800,0,1254,1254,1254,1254,0
20250213,161700,0,1254,1254,1254,1254,0
20250213,161600,0,1254,1254,1254,1254,0
20250213,161500,0,1254,1254,1254,1254,0
20250213,161400,0,1254,1254,1254,1254,0
20250213,161300,0,1254,1254,1254,1254,0
20250213,161200,0,1254,1254,1254,1254,0
20250213,161100,0,1254,1254,1254,1254,0
20250213,161000,0,1254,1254,1254,1254,0
20250213,160900,0,1254,1254,1254,1254,0
20250213,160800,0,1254,1254,1254,1254,0
20250213,160700,0,1254,1254,1254,1254,0
20250213,160600,0,1254,1254,1254,1254,0
20250213,160500,0,1254,1254,1254,1254,0
20250213,160400,0,1254,1254,1254,1254,0
20250213,160300,0,1254,1254,1254,1254,0
20250213,160200,0,1254,1254,1254,1254,0
20250213,160100,0,1254,1254,1254,1254,0
20250213,160000,0,1254,1254,1254,1254,0
20250213,155900,0,1254,1254,1254,1254,0
20250213,155800,0,1254,1254,1254,1254,0
20250213,155700,0,1254,1254,1254,1254,0
20250213,155600,0,1254,1254,1254,1254,0
20250213,155500,0,1254,1254,1254,1254,0
20250213,155400,0,1254,1254,1254,1254,0
20250213,155300,0,1254,1254,1254,1254,0
20250213,155200,0,1254,1254,1254,1254,0
20250213,155100,0,1254,1254,1254,1254,0
20250213,155000,0,1254,1254,1254,1254,0
20250213,154900,0,1254,1254,1254,1254,0
20250213,154800,0,1254,1254,1254,1254,0
20250213,154700,0,1254,1254,1254,1254,0
20250213,154600,0,1254,1254,1254,1254,0
20250213,154500,0,1254,1254,1254,1254,0
20250213,154400,0,1254,1254,1254,1254,0
20250213,154300,0,1254,1254,1254,1254,0
20250213,154200,0,1254,1254,1254,1254,0
20250213,154100,0,1254,1254,1254,1254,0
20250213,154000,0,1254,1254,1254,1254,0
20250213,153900,0,1254,1254,1254,1254,0
20250213,153800,0,1254,1254,1254,1254,0
20250213,153700,0,1254,1254,1254,1254,0
20250213,153600,0,1254,1254,1254,1254,0
20250213,153500,0,1254,1254,1254,1254,0
20250213,153400,0,1254,1254,1254,1254,0
20250213,153300,0,1254,1254,1254,1254,0
20250213,153200,0,1254,1254,1254,1254,0
20250213,153100,0,1254,1254,1254,1254,0
20250213,153000,0,1254,1254,1254,1254,0
20250213,152900,0,1254,1254,1254,1254,0
20250213,152800,0,1254,1254,1254,1254,0
20250213,152700,0,1254,1254,1254,1254,0
20250213,152600,0,1254,1254,1254,1254,0
20250213,152500,0,1254,1254,1254,1254,0
20250213,152400,0,1254,1254,1254,1254,0
20250213,152300,0,1254,1254,1254,1254,0
20250213,152200,0,1254,1254,1254,1254,0
20250213,152100,0,1254,1254,1254,1254,0
20250213,152000,0,1254,1254,1254,1254,0
20250213,151900,0,1254,1254,1254,1254,0
20250213,151800,0,1254,1254,1254,1254,0
20250213,151700,0,1254,1254,1254,1254,0
20250213,151600,0,1254,1254,1254,1254,0
20250213,151500,0,1254,1254,1254,1254,0
20250213,151400,0,1254,1254,1254,1254,0
20250213,151300,0,1254,1254,1254,1254,0
20250213,151200,0,1254,1254,1254,1254,0
20250213,151100,0,1254,1254,1254,1254,0
20250213,151000,0,1254,1254,1254,1254,0
20250213,150900,0,1254,1254,1254,1254,0
20250213,150800,0,1254,1254,1254,1254,0
20250213,150700,0,1254,1254,1254,1254,0
20250213,150600,0,1254,1254,1254,1254,0
20250213,150500,0,1254,1254,1254,1254,0
20250213,150400,0,1254,1254,1254,1254,0
20250213,150300,0,1254,1254,1254,1254,0
20250213,150200,0,1254,1254,1254,1254,0
20250213,150100,0,1254,1254,1254,1254,0
20250213,150000,0,1254,1254,1254,1254,0
20250213,145900,0,1254,1254,1254,1254,0
20250213,145800,0,1254,1254,1254,1254,0
20250213,145700,0,1254,1254,1254,1254,0
20250213,145600,0,1254,1254,1254,1254,0
20250213,145500,0,1254,1254,1254,1254,0
20250213,145400,0,1254,1254,1254,1254,0
20250213,145300,0,1254,1254,1254,1254,0
20250213,145200,0,1254,1254,1254,1254,0
20250213,145100,0,1254,1254,1254,1254,0
20250213,145000,0,1254,1254,1254,1254,0
20250213,144900,0,1254,1254,1254,1254,0
20250213,144800,0,1254,1254,1254,1254,0
20250213,144700,0,1254,1254,1254,1254,0
20250213,144600,0,1254,1254,1254,1254,0
20250213,144500,0,1254,1254,1254,1254,0
20250213,144400,0,1254,1254,1254,1254,0
20250213,144300,0,1254,1254,1254,1254,0
20250213,144200,0,1254,1254,1254,1254,0
20250213,144100,0,1254,1254,1254,1254,0
20250213,144000,0,1254,1254,1254,1254,0
20250213,143900,0,1254,1254,1254,1254,0
20250213,143800,0,1254,1254,1254,1254,0
20250213,143700,0,1254,1254,1254,1254,0
20250213,143600,0,1254,1254,1254,1254,0
20250213,143500,0,1254,1254,1254,1254,0
20250213,143400,0,1254,1254,1254,1254,0
20250213,143300,0,1254,1254,1254,1254,0
20250213,143200,0,1254,1254,1254,1254,0
20250213,143100,0,1254,1254,1254,1254,0
20250213,143000,0,1254,1254,1254,1254,0
20250213,142900,0,1254,1254,1254,1254,0
20250213,142800,0,1254,1254,1254,1254,0
20250213,142700,0,1254,1254,1254,1254,0
20250213,142600,0,1254,1254,1254,1254,0
20250213,142500,0,1254,1254,1254,1254,0
20250213,142400,0,1254,1254,1254,1254,0
20250213,142300,0,1254,1254,1254,1254,0
20250213,142200,0,1254,1254,1254,1254,0
20250213,142100,0,1254,1254,1254,1254,0
20250213,142000,0,1254,1254,1254,1254,0
20250213,141900,0,1254,1254,1254,1254,0
20250213,141800,0,1254,1254,1254,1254,0
20250213,141700,0,1254,1254,1254,1254,0
20250213,141600,0,1254,1254,1254,1254,0
20250213,141500,0,1254,1254,1254,1254,0
20250213,141400,0,1254,1254,1254,1254,0
20250213,141300,0,1254,1254,1254,1254,0
20250213,141200,0,1254,1254,1254,1254,0
20250213,141100,0,1254,1254,1254,1254,0
20250213,141000,0,1254,1254,1254,1254,0
20250213,140900,0,1254,1254,1254,1254,0
20250213,140800,0,1254,1254,1254,1254,0
20250213,140700,0,1254,1254,1254,1254,0
20250213,140600,0,1254,1254,1254,1254,0
20250213,140500,0,1254,1254,1254,1254,0
20250213,140400,0,1254,1254,1254,1254,0
20250213,140300,0,1254,1254,1254,1254,0
20250213,140200,0,1254,1254,1254,1254,0
20250213,140100,0,1254,1254,1254,1254,0
20250213,140000,0,1254,1254,1254,1254,0
20250213,135900,0,1254,1254,1254,1254,0
20250213,135800,0,1254,1254,1254,1254,0
20250213,135700,0,1254,1254,1254,1254,0
20250213,135600,0,1254,1254,1254,1254,0
20250213,135500,0,1254,1254,1254,1254,0
20250213,135400,0,1254,1254,1254,1254,0
20250213,135300,0,1254,1254,1254,1254,0
20250213,135200,0,1254,1254,1254,1254,0
20250213,135100,0,1254,1254,1254,1254,0
20250213,135000,0,1254,1254,1254,1254,0
20250213,134900,0,1254,1254,1254,1254,0
20250213,134800,0,1254,1254,1254,1254,0
20250213,134700,0,1254,1254,1254,1254,0
20250213,134600,0,1254,1254,1254,1254,0
20250213,134500,0,1254,1254,1254,1254,0
20250213,134400,0,1254,1254,1254,1254,0
20250213,134300,0,1254,1254,1254,1254,0
20250213,134200,0,1254,1254,1254,1254,0
20250213,134100,0,1254,1254,1254,1254,0
20250213,134000,0,1254,1254,1254,1254,0
20250213,133900,0,1254,1254,1254,1254,0
20250213,133800,0,1254,1254,1254,1254,0
20250213,133700,0,1254,1254,1254,1254,0
20250213,133600,0,1254,1254,1254,1254,0
20250213,133500,0,1254,1254,1254,1254,0
20250213,133400,0,1254,1254,1254,1254,0
20250213,133300,0,1254,1254,1254,1254,0
20250213,133200,0,1254,1254,1254,1254,0
20250213,133100,0,1254,1254,1254,1254,0
20250213,133000,0,1254,1254,1254,1254,0
20250213,132900,0,1254,1254,1254,1254,0
20250213,132800,0,1254,1254,1254,1254,0
20250213,132700,0,1254,1254,1254,1254,0
20250213,132600,0,1254,1254,1254,1254,0
20250213,132500,0,1254,1254,1254,1254,0
20250213,132400,0,1254,1254,1254,1254,0
20250213,132300,0,1254,1254,1254,1254,0
20250213,132200,0,1254,1254,1254,1254,0
20250213,132100,0,1254,1254,1254,1254,0
20250213,132000,0,1254,1254,1254,1254,0
20250213,131900,0,1254,1254,1254,1254,0
20250213,131800,0,1254,1254,1254,1254,0
20250213,131700,0,1254,1254,1254,1254,0
20250213,131600,0,1254,1254,1254,1254,0
20250213,131500,0,1254,1254,1254,1254,0
20250213,131400,0,1254,1254,1254,1254,0
20250213,131300,0,1254,1254,1254,1254,0
20250213,131200,0,1254,1254,1254,1254,0
20250213,131100,0,1254,1254,1254,1254,0
20250213,131000,0,1254,1254,1254,1254,0
20250213,130900,0,1254,1254,1254,1254,0
20250213,130800,0,1254,1254,1254,1254,0
20250213,130700,0,1254,1254,1254,1254,0
20250213,130600,0,1254,1254,1254,1254,0
20250213,130500,0,1254,1254,1254,1254,0
20250213,130400,0,1254,1254,1254,1254,0
20250213,130300,0,1254,1254,1254,1254,0
20250213,130200,0,1254,1254,1254,1254,0
20250213,130100,0,1254,1254,1254,1254,0
20250213,130000,0,1254,1254,1254,1254,0
20250213,125900,0,1254,1254,1254,1254,0
20250213,125800,0,1254,1254,1254,1254,0
20250213,125700,0,1254,1254,1254,1254,0
20250213,125600,0,1254,1254,1254,1254,0
20250213,125500,0,1254,1254,1254,1254,0
20250213,125400,0,1254,1254,1254,1254,0
20250213,125300,0,1254,1254,1254,1254,0
20250213,125200,0,1254,1254,1254,1254,0
20250213,125100,0,1254,1254,1254,1254,0
20250213,125000,0,1254,1254,1254,1254,0
20250213,124900,0,1254,1254,1254,1254,0
20250213,124800,0,1254,1254,1254,1254,0
20250213,124700,0,1254,1254,1254,1254,0
20250213,124600,0,1254,1254,1254,1254,0
20250213,124500,0,1254,1254,1254,1254,0
20250213,124400,0,1254,1254,1254,1254,0
20250213,124300,0,1254,1254,1254,1254,0
20250213,124200,0,1254,1254,1254,1254,0
20250213,124100,0,1254,1254,1254,1254,0
20250213,124000,0,1254,1254,1254,1254,0
20250213,123900,0,1254,1254,1254,1254,0
20250213,123800,0,1254,1254,1254,1254,0
20250213,123700,0,1254,1254,1254,1254,0
20250213,123600,0,1254,1254,1254,1254,0
20250213,123500,0,1254,1254,1254,1254,0
20250213,123400,0,1254,1254,1254,1254,0
20250213,123300,0,1254,1254,1254,1254,0
20250213,123200,0,1254,1254,1254,1254,0
20250213,123100,0,1254,1254,1254,1254,0
20250213,123000,0,1254,1254,1254,1254,0
20250213,122900,0,1254,1254,1254,1254,0
20250213,122800,0,1254,1254,1254,1254,0
20250213,122700,0,1254,1254,1254,1254,0
20250213,122600,0,1254,1254,1254,1254,0
20250213,122500,0,1254,1254,1254,1254,0
20250213,122400,0,1254,1254,1254,1254,0
20250213,122300,0,1254,1254,1254,1254,0
20250213,122200,0,1254,1254,1254,1254,0
20250213,122100,0,1254,1254,1254,1254,0
20250213,122000,0,1254,1254,1254,1254,0
20250213,121900,0,1254,1254,1254,1254,0
20250213,121800,0,1254,1254,1254,1254,0
20250213,121700,0,1254,1254,1254,1254,0
20250213,121600,0,1254,1254,1254,1254,0
20250213,121500,0,1254,1254,1254,1254,0
20250213,121400,0,1254,1254,1254,1254,0
20250213,121300,0,1254,1254,1254,1254,0
20250213,121200,0,1254,1254,1254,1254,0
20250213,121100,0,1254,1254,1254,1254,0
20250213,121000,0,1254,1254,1254,1254,0
20250213,120900,0,1254,1254,1254,1254,0
20250213,120800,0,1254,1254,1254,1254,0
20250213,120700,0,1254,1254,1254,1254,0
20250213,120600,0,1254,1254,1254,1254,0
20250213,120500,0,1254,1254,1254,1254,0
20250213,120400,0,1254,1254,1254,1254,0
20250213,120300,0,1254,1254,1254,1254,0
20250213,120200,0,1254,1254,1254,1254,0
20250213,120100,0,1254,1254,1254,1254,0
20250213,120000,0,1254,1254,1254,1254,0
20250213,115900,0,1254,1254,1254,1254,0
20250213,115800,0,1254,1254,1254,1254,0
20250213,115700,0,1254,1254,1254,1254,0
20250213,115600,0,1254,1254,1254,1254,0
20250213,115500,0,1254,1254,1254,1254,0
20250213,115400,0,1254,1254,1254,1254,0
20250213,115300,0,1254,1254,1254,1254,0
20250213,115200,0,1254,1254,1254,1254,0
20250213,115100,0,1254,1254,1254,1254,0
20250213,115000,0,1254,1254,1254,1254,0
20250213,114900,0,1254,1254,1254,1254,0
20250213,114800,0,1254,1254,1254,1254,0
20250213,114700,0,1254,1254,1254,1254,0
20250213,114600,0,1254,1254,1254,1254,0
20250213,114500,0,1254,1254,1254,1254,0
20250213,114400,0,1254,1254,1254,1254,0
20250213,114300,0,1254,1254,1254,1254,0
20250213,114200,0,1254,1254,1254,1254,0
20250213,114100,0,1254,1254,1254,1254,0
20250213,114000,0,1254,1254,1254,1254,0
20250213,113900,0,1254,1254,1254,1254,0
20250213,113800,0,1254,1254,1254,1254,0
20250213,113700,0,1254,1254,1254,1254,0
20250213,113600,0,1254,1254,1254,1254,0
20250213,113500,0,1254,1254,1254,1254,0
20250213,113400,0,1254,1254,1254,1254,0
20250213,113300,0,1254,1254,1254,1254,0
20250213,113200,0,1254,1254,1254,1254,0
20250213,113100,0,1254,1254,1254,1254,0
20250213,113000,0,1254,1254,1254,1254,0
20250213,112900,0,1254,1254,1254,1254,0
20250213,112800,0,1254,1254,1254,1254,0
20250213,112700,0,1254,1254,1254,1254,0
20250213,112600,0,1254,1254,1254,1254,0
20250213,112500,0,1254,1254,1254,1254,0
20250213,112400,0,1254,1254,1254,1254,0
20250213,112300,0,1254,1254,1254,1254,0
20250213,112200,0,1254,1254,1254,1254,0
20250213,112100,0,1254,1254,1254,1254,0
20250213,112000,0,1254,1254,1254,1254,0
20250213,111900,0,1254,1254,1254,1254,0
20250213,111800,0,1254,1254,1254,1254,0
20250213,111700,0,1254,1254,1254,1254,0
20250213,111600,0,1254,1254,1254,1254,0
20250213,111500,0,1254,1254,1254,1254,0
20250213,111400,0,1254,1254,1254,1254,0
20250213,111300,0,1254,1254,1254,1254,0
20250213,111200,0,1254,1254,1254,1254,0
20250213,111100,0,1254,1254,1254,1254,0
20250213,111000,0,1254,1254,1254,1254,0
20250213,110900,0,1254,1254,1254,1254,0
20250213,110800,0,1254,1254,1254,1254,0
20250213,110700,0,1254,1254,1254,1254,0
20250213,110600,0,1254,1254,1254,1254,0
20250213,110500,0,1254,1254,1254,1254,0
20250213,110400,0,1254,1254,1254,1254,0
20250213,110300,0,1254,1254,1254,1254,0
20250213,110200,0,1254,1254,1254,1254,0
20250213,110100,0,1254,1254,1254,1254,0
20250213,110000,0,1254,1254,1254,1254,0
20250213,105900,0,1254,1254,1254,1254,0
20250213,105800,0,1254,1254,1254,1254,0
20250213,105700,0,1254,1254,1254,1254,0
20250213,105600,0,1254,1254,1254,1254,0
20250213,105500,0,1254,1254,1254,1254,0
20250213,105400,0,1254,1254,1254,1254,0
20250213,105300,0,1254,1254,1254,1254,0
20250213,105200,0,1254,1254,1254,1254,0
20250213,105100,0,1254,1254,1254,1254,0
20250213,105000,0,1254,1254,1254,1254,0
20250213,104900,0,1254,1254,1254,1254,0
20250213,104800,0,1254,1254,1254,1254,0
20250213,104700,0,1254,1254,1254,1254,0
20250213,104600,0,1254,1254,1254,1254,0
20250213,104500,0,1254,1254,1254,1254,0
20250213,104400,0,1254,1254,1254,1254,0
20250213,104300,0,1254,1254,1254,1254,0
20250213,104200,0,1254,1254,1254,1254,0
20250213,104100,0,1254,1254,1254,1254,0
20250213,104000,0,1254,1254,1254,1254,0
20250213,103900,0,1254,1254,1254,1254,0
20250213,103800,0,1254,1254,1254,1254,0
20250213,103700,0,1254,1254,1254,1254,0
20250213,103600,0,1254,1254,1254,1254,0
20250213,103500,0,1254,1254,1254,1254,0
20250213,103400,0,1254,1254,1254,1254,0
20250213,103300,0,1254,1254,1254,1254,0
20250213,103200,0,1254,1254,1254,1254,0
20250213,103100,0,1254,1254,1254,1254,0
20250213,103000,0,1254,1254,1254,1254,0
20250213,102900,0,1254,1254,1254,1254,0
20250213,102800,0,1254,1254,1254,1254,0
20250213,102700,0,1254,1254,1254,1254,0
20250213,102600,0,1254,1254,1254,1254,0
20250213,102500,0,1254,1254,1254,1254,0
20250213,102400,0,1254,1254,1254,1254,0
20250213,102300,0,1254,1254,1254,1254,0
20250213,102200,0,1254,1254,1254,1254,0
20250213,102100,0,1254,1254,1254,1254,0
20250213,102000,0,1254,1254,1254,1254,0
20250213,101900,0,1254,1254,1254,1254,0
20250213,101800,0,1254,1254,1254,1254,0
20250213,101700,0,1254,1254,1254,1254,0
20250213,101600,0,1254,1254,1254,1254,0
20250213,101500,0,1254,1254,1254,1254,0
20250213,101400,0,1254,1254,1254,1254,0
20250213,101300,0,1254,1254,1254,1254,0
20250213,101200,0,1254,1254,1254,1254,0
20250213,101100,0,1254,1254,1254,1254,0
20250213,101000,0,1254,1254,1254,1254,0
20250213,100900,0,1254,1254,1254,1254,0
20250213,100800,0,1254,1254,1254,1254,0
20250213,100700,0,1254,1254,1254,1254,0
20250213,100600,0,1254,1254,1254,1254,0
20250213,100500,0,1254,1254,1254,1254,0
20250213,100400,0,1254,1254,1254,1254,0
20250213,100300,0,1254,1254,1254,1254,0
20250213,100200,0,1254,1254,1254,1254,0
20250213,100100,0,1254,1254,1254,1254,0
20250213,100000,0,1254,1254,1254,1254,0
20250213,095900,0,1254,1254,1254,1254,0
20250213,095800,0,1254,1254,1254,1254,0
20250213,095700,0,1254,1254,1254,1254,0
20250213,095600,0,1254,1254,1254,1254,0
20250213,095500,0,1254,1254,1254,1254,0
20250213,095400,0,1254,1254,1254,1254,0
20250213,095300,0,1254,1254,1254,1254,0
20250213,095200,0,1254,1254,1254,1254,0
20250213,095100,0,1254,1254,1254,1254,0
20250213,095000,0,1254,1254,1254,1254,0
20250213,094900,0,1254,1254,1254,1254,0
20250213,094800,0,1254,1254,1254,1254,0
20250213,094700,0,1254,1254,1254,1254,0
20250213,094600,0,1254,1254,1254,1254,0
20250213,094500,0,1254,1254,1254,1254,0
20250213,094400,0,1254,1254,1254,1254,0
20250213,094300,0,1254,1254,1254,1254,0
20250213,094200,0,1254,1254,1254,1254,0
20250213,094100,0,1254,1254,1254,1254,0
20250213,094000,0,1254,1254,1254,1254,0
20250213,093900,0,1254,1254,1254,1254,0
20250213,093800,0,1254,1254,1254,1254,0
20250213,093700,0,1254,1254,1254,1254,0
20250213,093600,0,1254,1254,1254,1254,0
20250213,093500,0,1254,1254,1254,1254,0
20250213,093400,0,1254,1254,1254,1254,0
20250213,093300,0,1254,1254,1254,1254,0
20250213,093200,0,1254,1254,1254,1254,0
20250213,093100,0,1254,1254,1254,1254,0
20250213,093000,0,1254,1254,1254,1254,0
20250213,092900,0,1254,1254,1254,1254,0
20250213,092800,0,1254,1254,1254,1254,0
20250213,092700,0,1254,1254,1254,1254,0
20250213,092600,0,1254,1254,1254,1254,0
20250213,092500,0,1254,1254,1254,1254,0
20250213,092400,0,1254,1254,1254,1254,0
20250213,092300,0,1254,1254,1254,1254,0
20250213,092200,0,1254,1254,1254,1254,0
20250213,092100,0,1254,1254,1254,1254,0
20250213,092000,0,1254,1254,1254,1254,0
20250213,091900,0,1254,1254,1254,1254,0
20250213,091800,0,1254,1254,1254,1254,0
20250213,091700,0,1254,1254,1254,1254,0
20250213,091600,0,1254,1254,1254,1254,0
20250213,091500,0,1254,1254,1254,1254,0
20250213,091400,0,1254,1254,1254,1254,0
20250213,091300,0,1254,1254,1254,1254,0
20250213,091200,0,1254,1254,1254,1254,0
20250213,091100,0,1254,1254,1254,1254,0
20250213,091000,0,1254,1254,1254,1254,0
20250213,090900,0,1254,1254,1254,1254,0
20250213,090800,0,1254,1254,1254,1254,0
20250213,090700,0,1254,1254,1254,1254,0
20250213,090600,0,1254,1254,1254,1254,0
20250213,090500,0,1254,1254,1254,1254,0
20250213,090400,0,1254,1254,1254,1254,0
20250213,090300,0,1254,1254,1254,1254,0
20250213,090200,0,1254,1254,1254,1254,0
20250213,090100,0,1254,1254,1254,1254,0
20250213,090000,0,1254,1254,1254,1254,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250213 184500 0 1254 1254 1254 1254 0
3 20250213 184400 0 1254 1254 1254 1254 0
4 20250213 184300 0 1254 1254 1254 1254 0
5 20250213 184200 0 1254 1254 1254 1254 0
6 20250213 184100 0 1254 1254 1254 1254 0
7 20250213 184000 0 1254 1254 1254 1254 0
8 20250213 183900 0 1254 1254 1254 1254 0
9 20250213 183800 0 1254 1254 1254 1254 0
10 20250213 183700 0 1254 1254 1254 1254 0
11 20250213 183600 0 1254 1254 1254 1254 0
12 20250213 183500 0 1254 1254 1254 1254 0
13 20250213 183400 0 1254 1254 1254 1254 0
14 20250213 183300 0 1254 1254 1254 1254 0
15 20250213 183200 0 1254 1254 1254 1254 0
16 20250213 183100 0 1254 1254 1254 1254 0
17 20250213 183000 0 1254 1254 1254 1254 0
18 20250213 182900 0 1254 1254 1254 1254 0
19 20250213 182800 0 1254 1254 1254 1254 0
20 20250213 182700 0 1254 1254 1254 1254 0
21 20250213 182600 0 1254 1254 1254 1254 0
22 20250213 182500 0 1254 1254 1254 1254 0
23 20250213 182400 0 1254 1254 1254 1254 0
24 20250213 182300 0 1254 1254 1254 1254 0
25 20250213 182200 0 1254 1254 1254 1254 0
26 20250213 182100 0 1254 1254 1254 1254 0
27 20250213 182000 0 1254 1254 1254 1254 0
28 20250213 181900 0 1254 1254 1254 1254 0
29 20250213 181800 0 1254 1254 1254 1254 0
30 20250213 181700 0 1254 1254 1254 1254 0
31 20250213 181600 0 1254 1254 1254 1254 0
32 20250213 181500 0 1254 1254 1254 1254 0
33 20250213 181400 0 1254 1254 1254 1254 0
34 20250213 181300 0 1254 1254 1254 1254 0
35 20250213 181200 0 1254 1254 1254 1254 0
36 20250213 181100 0 1254 1254 1254 1254 0
37 20250213 181000 0 1254 1254 1254 1254 0
38 20250213 180900 0 1254 1254 1254 1254 0
39 20250213 180800 0 1254 1254 1254 1254 0
40 20250213 180700 0 1254 1254 1254 1254 0
41 20250213 180600 0 1254 1254 1254 1254 0
42 20250213 180500 0 1254 1254 1254 1254 0
43 20250213 180400 0 1254 1254 1254 1254 0
44 20250213 180300 0 1254 1254 1254 1254 0
45 20250213 180200 0 1254 1254 1254 1254 0
46 20250213 180100 0 1254 1254 1254 1254 0
47 20250213 180000 0 1254 1254 1254 1254 0
48 20250213 175900 0 1254 1254 1254 1254 0
49 20250213 175800 0 1254 1254 1254 1254 0
50 20250213 175700 0 1254 1254 1254 1254 0
51 20250213 175600 0 1254 1254 1254 1254 0
52 20250213 175500 0 1254 1254 1254 1254 0
53 20250213 175400 0 1254 1254 1254 1254 0
54 20250213 175300 0 1254 1254 1254 1254 0
55 20250213 175200 0 1254 1254 1254 1254 0
56 20250213 175100 0 1254 1254 1254 1254 0
57 20250213 175000 0 1254 1254 1254 1254 0
58 20250213 174900 0 1254 1254 1254 1254 0
59 20250213 174800 0 1254 1254 1254 1254 0
60 20250213 174700 0 1254 1254 1254 1254 0
61 20250213 174600 0 1254 1254 1254 1254 0
62 20250213 174500 0 1254 1254 1254 1254 0
63 20250213 174400 0 1254 1254 1254 1254 0
64 20250213 174300 0 1254 1254 1254 1254 0
65 20250213 174200 0 1254 1254 1254 1254 0
66 20250213 174100 0 1254 1254 1254 1254 0
67 20250213 174000 0 1254 1254 1254 1254 0
68 20250213 173900 0 1254 1254 1254 1254 0
69 20250213 173800 0 1254 1254 1254 1254 0
70 20250213 173700 0 1254 1254 1254 1254 0
71 20250213 173600 0 1254 1254 1254 1254 0
72 20250213 173500 0 1254 1254 1254 1254 0
73 20250213 173400 0 1254 1254 1254 1254 0
74 20250213 173300 0 1254 1254 1254 1254 0
75 20250213 173200 0 1254 1254 1254 1254 0
76 20250213 173100 0 1254 1254 1254 1254 0
77 20250213 173000 0 1254 1254 1254 1254 0
78 20250213 172900 0 1254 1254 1254 1254 0
79 20250213 172800 0 1254 1254 1254 1254 0
80 20250213 172700 0 1254 1254 1254 1254 0
81 20250213 172600 0 1254 1254 1254 1254 0
82 20250213 172500 0 1254 1254 1254 1254 0
83 20250213 172400 0 1254 1254 1254 1254 0
84 20250213 172300 0 1254 1254 1254 1254 0
85 20250213 172200 0 1254 1254 1254 1254 0
86 20250213 172100 0 1254 1254 1254 1254 0
87 20250213 172000 0 1254 1254 1254 1254 0
88 20250213 171900 0 1254 1254 1254 1254 0
89 20250213 171800 0 1254 1254 1254 1254 0
90 20250213 171700 0 1254 1254 1254 1254 0
91 20250213 171600 0 1254 1254 1254 1254 0
92 20250213 171500 0 1254 1254 1254 1254 0
93 20250213 171400 0 1254 1254 1254 1254 0
94 20250213 171300 0 1254 1254 1254 1254 0
95 20250213 171200 0 1254 1254 1254 1254 0
96 20250213 171100 0 1254 1254 1254 1254 0
97 20250213 171000 0 1254 1254 1254 1254 0
98 20250213 170900 0 1254 1254 1254 1254 0
99 20250213 170800 0 1254 1254 1254 1254 0
100 20250213 170700 0 1254 1254 1254 1254 0
101 20250213 170600 0 1254 1254 1254 1254 0
102 20250213 170500 0 1254 1254 1254 1254 0
103 20250213 170400 0 1254 1254 1254 1254 0
104 20250213 170300 0 1254 1254 1254 1254 0
105 20250213 170200 0 1254 1254 1254 1254 0
106 20250213 170100 0 1254 1254 1254 1254 0
107 20250213 170000 0 1254 1254 1254 1254 0
108 20250213 165900 0 1254 1254 1254 1254 0
109 20250213 165800 0 1254 1254 1254 1254 0
110 20250213 165700 0 1254 1254 1254 1254 0
111 20250213 165600 0 1254 1254 1254 1254 0
112 20250213 165500 0 1254 1254 1254 1254 0
113 20250213 165400 0 1254 1254 1254 1254 0
114 20250213 165300 0 1254 1254 1254 1254 0
115 20250213 165200 0 1254 1254 1254 1254 0
116 20250213 165100 0 1254 1254 1254 1254 0
117 20250213 165000 0 1254 1254 1254 1254 0
118 20250213 164900 0 1254 1254 1254 1254 0
119 20250213 164800 0 1254 1254 1254 1254 0
120 20250213 164700 0 1254 1254 1254 1254 0
121 20250213 164600 0 1254 1254 1254 1254 0
122 20250213 164500 0 1254 1254 1254 1254 0
123 20250213 164400 0 1254 1254 1254 1254 0
124 20250213 164300 0 1254 1254 1254 1254 0
125 20250213 164200 0 1254 1254 1254 1254 0
126 20250213 164100 0 1254 1254 1254 1254 0
127 20250213 164000 0 1254 1254 1254 1254 0
128 20250213 163900 0 1254 1254 1254 1254 0
129 20250213 163800 0 1254 1254 1254 1254 0
130 20250213 163700 0 1254 1254 1254 1254 0
131 20250213 163600 0 1254 1254 1254 1254 0
132 20250213 163500 0 1254 1254 1254 1254 0
133 20250213 163400 0 1254 1254 1254 1254 0
134 20250213 163300 0 1254 1254 1254 1254 0
135 20250213 163200 0 1254 1254 1254 1254 0
136 20250213 163100 0 1254 1254 1254 1254 0
137 20250213 163000 0 1254 1254 1254 1254 0
138 20250213 162900 0 1254 1254 1254 1254 0
139 20250213 162800 0 1254 1254 1254 1254 0
140 20250213 162700 0 1254 1254 1254 1254 0
141 20250213 162600 0 1254 1254 1254 1254 0
142 20250213 162500 0 1254 1254 1254 1254 0
143 20250213 162400 0 1254 1254 1254 1254 0
144 20250213 162300 0 1254 1254 1254 1254 0
145 20250213 162200 0 1254 1254 1254 1254 0
146 20250213 162100 0 1254 1254 1254 1254 0
147 20250213 162000 0 1254 1254 1254 1254 0
148 20250213 161900 0 1254 1254 1254 1254 0
149 20250213 161800 0 1254 1254 1254 1254 0
150 20250213 161700 0 1254 1254 1254 1254 0
151 20250213 161600 0 1254 1254 1254 1254 0
152 20250213 161500 0 1254 1254 1254 1254 0
153 20250213 161400 0 1254 1254 1254 1254 0
154 20250213 161300 0 1254 1254 1254 1254 0
155 20250213 161200 0 1254 1254 1254 1254 0
156 20250213 161100 0 1254 1254 1254 1254 0
157 20250213 161000 0 1254 1254 1254 1254 0
158 20250213 160900 0 1254 1254 1254 1254 0
159 20250213 160800 0 1254 1254 1254 1254 0
160 20250213 160700 0 1254 1254 1254 1254 0
161 20250213 160600 0 1254 1254 1254 1254 0
162 20250213 160500 0 1254 1254 1254 1254 0
163 20250213 160400 0 1254 1254 1254 1254 0
164 20250213 160300 0 1254 1254 1254 1254 0
165 20250213 160200 0 1254 1254 1254 1254 0
166 20250213 160100 0 1254 1254 1254 1254 0
167 20250213 160000 0 1254 1254 1254 1254 0
168 20250213 155900 0 1254 1254 1254 1254 0
169 20250213 155800 0 1254 1254 1254 1254 0
170 20250213 155700 0 1254 1254 1254 1254 0
171 20250213 155600 0 1254 1254 1254 1254 0
172 20250213 155500 0 1254 1254 1254 1254 0
173 20250213 155400 0 1254 1254 1254 1254 0
174 20250213 155300 0 1254 1254 1254 1254 0
175 20250213 155200 0 1254 1254 1254 1254 0
176 20250213 155100 0 1254 1254 1254 1254 0
177 20250213 155000 0 1254 1254 1254 1254 0
178 20250213 154900 0 1254 1254 1254 1254 0
179 20250213 154800 0 1254 1254 1254 1254 0
180 20250213 154700 0 1254 1254 1254 1254 0
181 20250213 154600 0 1254 1254 1254 1254 0
182 20250213 154500 0 1254 1254 1254 1254 0
183 20250213 154400 0 1254 1254 1254 1254 0
184 20250213 154300 0 1254 1254 1254 1254 0
185 20250213 154200 0 1254 1254 1254 1254 0
186 20250213 154100 0 1254 1254 1254 1254 0
187 20250213 154000 0 1254 1254 1254 1254 0
188 20250213 153900 0 1254 1254 1254 1254 0
189 20250213 153800 0 1254 1254 1254 1254 0
190 20250213 153700 0 1254 1254 1254 1254 0
191 20250213 153600 0 1254 1254 1254 1254 0
192 20250213 153500 0 1254 1254 1254 1254 0
193 20250213 153400 0 1254 1254 1254 1254 0
194 20250213 153300 0 1254 1254 1254 1254 0
195 20250213 153200 0 1254 1254 1254 1254 0
196 20250213 153100 0 1254 1254 1254 1254 0
197 20250213 153000 0 1254 1254 1254 1254 0
198 20250213 152900 0 1254 1254 1254 1254 0
199 20250213 152800 0 1254 1254 1254 1254 0
200 20250213 152700 0 1254 1254 1254 1254 0
201 20250213 152600 0 1254 1254 1254 1254 0
202 20250213 152500 0 1254 1254 1254 1254 0
203 20250213 152400 0 1254 1254 1254 1254 0
204 20250213 152300 0 1254 1254 1254 1254 0
205 20250213 152200 0 1254 1254 1254 1254 0
206 20250213 152100 0 1254 1254 1254 1254 0
207 20250213 152000 0 1254 1254 1254 1254 0
208 20250213 151900 0 1254 1254 1254 1254 0
209 20250213 151800 0 1254 1254 1254 1254 0
210 20250213 151700 0 1254 1254 1254 1254 0
211 20250213 151600 0 1254 1254 1254 1254 0
212 20250213 151500 0 1254 1254 1254 1254 0
213 20250213 151400 0 1254 1254 1254 1254 0
214 20250213 151300 0 1254 1254 1254 1254 0
215 20250213 151200 0 1254 1254 1254 1254 0
216 20250213 151100 0 1254 1254 1254 1254 0
217 20250213 151000 0 1254 1254 1254 1254 0
218 20250213 150900 0 1254 1254 1254 1254 0
219 20250213 150800 0 1254 1254 1254 1254 0
220 20250213 150700 0 1254 1254 1254 1254 0
221 20250213 150600 0 1254 1254 1254 1254 0
222 20250213 150500 0 1254 1254 1254 1254 0
223 20250213 150400 0 1254 1254 1254 1254 0
224 20250213 150300 0 1254 1254 1254 1254 0
225 20250213 150200 0 1254 1254 1254 1254 0
226 20250213 150100 0 1254 1254 1254 1254 0
227 20250213 150000 0 1254 1254 1254 1254 0
228 20250213 145900 0 1254 1254 1254 1254 0
229 20250213 145800 0 1254 1254 1254 1254 0
230 20250213 145700 0 1254 1254 1254 1254 0
231 20250213 145600 0 1254 1254 1254 1254 0
232 20250213 145500 0 1254 1254 1254 1254 0
233 20250213 145400 0 1254 1254 1254 1254 0
234 20250213 145300 0 1254 1254 1254 1254 0
235 20250213 145200 0 1254 1254 1254 1254 0
236 20250213 145100 0 1254 1254 1254 1254 0
237 20250213 145000 0 1254 1254 1254 1254 0
238 20250213 144900 0 1254 1254 1254 1254 0
239 20250213 144800 0 1254 1254 1254 1254 0
240 20250213 144700 0 1254 1254 1254 1254 0
241 20250213 144600 0 1254 1254 1254 1254 0
242 20250213 144500 0 1254 1254 1254 1254 0
243 20250213 144400 0 1254 1254 1254 1254 0
244 20250213 144300 0 1254 1254 1254 1254 0
245 20250213 144200 0 1254 1254 1254 1254 0
246 20250213 144100 0 1254 1254 1254 1254 0
247 20250213 144000 0 1254 1254 1254 1254 0
248 20250213 143900 0 1254 1254 1254 1254 0
249 20250213 143800 0 1254 1254 1254 1254 0
250 20250213 143700 0 1254 1254 1254 1254 0
251 20250213 143600 0 1254 1254 1254 1254 0
252 20250213 143500 0 1254 1254 1254 1254 0
253 20250213 143400 0 1254 1254 1254 1254 0
254 20250213 143300 0 1254 1254 1254 1254 0
255 20250213 143200 0 1254 1254 1254 1254 0
256 20250213 143100 0 1254 1254 1254 1254 0
257 20250213 143000 0 1254 1254 1254 1254 0
258 20250213 142900 0 1254 1254 1254 1254 0
259 20250213 142800 0 1254 1254 1254 1254 0
260 20250213 142700 0 1254 1254 1254 1254 0
261 20250213 142600 0 1254 1254 1254 1254 0
262 20250213 142500 0 1254 1254 1254 1254 0
263 20250213 142400 0 1254 1254 1254 1254 0
264 20250213 142300 0 1254 1254 1254 1254 0
265 20250213 142200 0 1254 1254 1254 1254 0
266 20250213 142100 0 1254 1254 1254 1254 0
267 20250213 142000 0 1254 1254 1254 1254 0
268 20250213 141900 0 1254 1254 1254 1254 0
269 20250213 141800 0 1254 1254 1254 1254 0
270 20250213 141700 0 1254 1254 1254 1254 0
271 20250213 141600 0 1254 1254 1254 1254 0
272 20250213 141500 0 1254 1254 1254 1254 0
273 20250213 141400 0 1254 1254 1254 1254 0
274 20250213 141300 0 1254 1254 1254 1254 0
275 20250213 141200 0 1254 1254 1254 1254 0
276 20250213 141100 0 1254 1254 1254 1254 0
277 20250213 141000 0 1254 1254 1254 1254 0
278 20250213 140900 0 1254 1254 1254 1254 0
279 20250213 140800 0 1254 1254 1254 1254 0
280 20250213 140700 0 1254 1254 1254 1254 0
281 20250213 140600 0 1254 1254 1254 1254 0
282 20250213 140500 0 1254 1254 1254 1254 0
283 20250213 140400 0 1254 1254 1254 1254 0
284 20250213 140300 0 1254 1254 1254 1254 0
285 20250213 140200 0 1254 1254 1254 1254 0
286 20250213 140100 0 1254 1254 1254 1254 0
287 20250213 140000 0 1254 1254 1254 1254 0
288 20250213 135900 0 1254 1254 1254 1254 0
289 20250213 135800 0 1254 1254 1254 1254 0
290 20250213 135700 0 1254 1254 1254 1254 0
291 20250213 135600 0 1254 1254 1254 1254 0
292 20250213 135500 0 1254 1254 1254 1254 0
293 20250213 135400 0 1254 1254 1254 1254 0
294 20250213 135300 0 1254 1254 1254 1254 0
295 20250213 135200 0 1254 1254 1254 1254 0
296 20250213 135100 0 1254 1254 1254 1254 0
297 20250213 135000 0 1254 1254 1254 1254 0
298 20250213 134900 0 1254 1254 1254 1254 0
299 20250213 134800 0 1254 1254 1254 1254 0
300 20250213 134700 0 1254 1254 1254 1254 0
301 20250213 134600 0 1254 1254 1254 1254 0
302 20250213 134500 0 1254 1254 1254 1254 0
303 20250213 134400 0 1254 1254 1254 1254 0
304 20250213 134300 0 1254 1254 1254 1254 0
305 20250213 134200 0 1254 1254 1254 1254 0
306 20250213 134100 0 1254 1254 1254 1254 0
307 20250213 134000 0 1254 1254 1254 1254 0
308 20250213 133900 0 1254 1254 1254 1254 0
309 20250213 133800 0 1254 1254 1254 1254 0
310 20250213 133700 0 1254 1254 1254 1254 0
311 20250213 133600 0 1254 1254 1254 1254 0
312 20250213 133500 0 1254 1254 1254 1254 0
313 20250213 133400 0 1254 1254 1254 1254 0
314 20250213 133300 0 1254 1254 1254 1254 0
315 20250213 133200 0 1254 1254 1254 1254 0
316 20250213 133100 0 1254 1254 1254 1254 0
317 20250213 133000 0 1254 1254 1254 1254 0
318 20250213 132900 0 1254 1254 1254 1254 0
319 20250213 132800 0 1254 1254 1254 1254 0
320 20250213 132700 0 1254 1254 1254 1254 0
321 20250213 132600 0 1254 1254 1254 1254 0
322 20250213 132500 0 1254 1254 1254 1254 0
323 20250213 132400 0 1254 1254 1254 1254 0
324 20250213 132300 0 1254 1254 1254 1254 0
325 20250213 132200 0 1254 1254 1254 1254 0
326 20250213 132100 0 1254 1254 1254 1254 0
327 20250213 132000 0 1254 1254 1254 1254 0
328 20250213 131900 0 1254 1254 1254 1254 0
329 20250213 131800 0 1254 1254 1254 1254 0
330 20250213 131700 0 1254 1254 1254 1254 0
331 20250213 131600 0 1254 1254 1254 1254 0
332 20250213 131500 0 1254 1254 1254 1254 0
333 20250213 131400 0 1254 1254 1254 1254 0
334 20250213 131300 0 1254 1254 1254 1254 0
335 20250213 131200 0 1254 1254 1254 1254 0
336 20250213 131100 0 1254 1254 1254 1254 0
337 20250213 131000 0 1254 1254 1254 1254 0
338 20250213 130900 0 1254 1254 1254 1254 0
339 20250213 130800 0 1254 1254 1254 1254 0
340 20250213 130700 0 1254 1254 1254 1254 0
341 20250213 130600 0 1254 1254 1254 1254 0
342 20250213 130500 0 1254 1254 1254 1254 0
343 20250213 130400 0 1254 1254 1254 1254 0
344 20250213 130300 0 1254 1254 1254 1254 0
345 20250213 130200 0 1254 1254 1254 1254 0
346 20250213 130100 0 1254 1254 1254 1254 0
347 20250213 130000 0 1254 1254 1254 1254 0
348 20250213 125900 0 1254 1254 1254 1254 0
349 20250213 125800 0 1254 1254 1254 1254 0
350 20250213 125700 0 1254 1254 1254 1254 0
351 20250213 125600 0 1254 1254 1254 1254 0
352 20250213 125500 0 1254 1254 1254 1254 0
353 20250213 125400 0 1254 1254 1254 1254 0
354 20250213 125300 0 1254 1254 1254 1254 0
355 20250213 125200 0 1254 1254 1254 1254 0
356 20250213 125100 0 1254 1254 1254 1254 0
357 20250213 125000 0 1254 1254 1254 1254 0
358 20250213 124900 0 1254 1254 1254 1254 0
359 20250213 124800 0 1254 1254 1254 1254 0
360 20250213 124700 0 1254 1254 1254 1254 0
361 20250213 124600 0 1254 1254 1254 1254 0
362 20250213 124500 0 1254 1254 1254 1254 0
363 20250213 124400 0 1254 1254 1254 1254 0
364 20250213 124300 0 1254 1254 1254 1254 0
365 20250213 124200 0 1254 1254 1254 1254 0
366 20250213 124100 0 1254 1254 1254 1254 0
367 20250213 124000 0 1254 1254 1254 1254 0
368 20250213 123900 0 1254 1254 1254 1254 0
369 20250213 123800 0 1254 1254 1254 1254 0
370 20250213 123700 0 1254 1254 1254 1254 0
371 20250213 123600 0 1254 1254 1254 1254 0
372 20250213 123500 0 1254 1254 1254 1254 0
373 20250213 123400 0 1254 1254 1254 1254 0
374 20250213 123300 0 1254 1254 1254 1254 0
375 20250213 123200 0 1254 1254 1254 1254 0
376 20250213 123100 0 1254 1254 1254 1254 0
377 20250213 123000 0 1254 1254 1254 1254 0
378 20250213 122900 0 1254 1254 1254 1254 0
379 20250213 122800 0 1254 1254 1254 1254 0
380 20250213 122700 0 1254 1254 1254 1254 0
381 20250213 122600 0 1254 1254 1254 1254 0
382 20250213 122500 0 1254 1254 1254 1254 0
383 20250213 122400 0 1254 1254 1254 1254 0
384 20250213 122300 0 1254 1254 1254 1254 0
385 20250213 122200 0 1254 1254 1254 1254 0
386 20250213 122100 0 1254 1254 1254 1254 0
387 20250213 122000 0 1254 1254 1254 1254 0
388 20250213 121900 0 1254 1254 1254 1254 0
389 20250213 121800 0 1254 1254 1254 1254 0
390 20250213 121700 0 1254 1254 1254 1254 0
391 20250213 121600 0 1254 1254 1254 1254 0
392 20250213 121500 0 1254 1254 1254 1254 0
393 20250213 121400 0 1254 1254 1254 1254 0
394 20250213 121300 0 1254 1254 1254 1254 0
395 20250213 121200 0 1254 1254 1254 1254 0
396 20250213 121100 0 1254 1254 1254 1254 0
397 20250213 121000 0 1254 1254 1254 1254 0
398 20250213 120900 0 1254 1254 1254 1254 0
399 20250213 120800 0 1254 1254 1254 1254 0
400 20250213 120700 0 1254 1254 1254 1254 0
401 20250213 120600 0 1254 1254 1254 1254 0
402 20250213 120500 0 1254 1254 1254 1254 0
403 20250213 120400 0 1254 1254 1254 1254 0
404 20250213 120300 0 1254 1254 1254 1254 0
405 20250213 120200 0 1254 1254 1254 1254 0
406 20250213 120100 0 1254 1254 1254 1254 0
407 20250213 120000 0 1254 1254 1254 1254 0
408 20250213 115900 0 1254 1254 1254 1254 0
409 20250213 115800 0 1254 1254 1254 1254 0
410 20250213 115700 0 1254 1254 1254 1254 0
411 20250213 115600 0 1254 1254 1254 1254 0
412 20250213 115500 0 1254 1254 1254 1254 0
413 20250213 115400 0 1254 1254 1254 1254 0
414 20250213 115300 0 1254 1254 1254 1254 0
415 20250213 115200 0 1254 1254 1254 1254 0
416 20250213 115100 0 1254 1254 1254 1254 0
417 20250213 115000 0 1254 1254 1254 1254 0
418 20250213 114900 0 1254 1254 1254 1254 0
419 20250213 114800 0 1254 1254 1254 1254 0
420 20250213 114700 0 1254 1254 1254 1254 0
421 20250213 114600 0 1254 1254 1254 1254 0
422 20250213 114500 0 1254 1254 1254 1254 0
423 20250213 114400 0 1254 1254 1254 1254 0
424 20250213 114300 0 1254 1254 1254 1254 0
425 20250213 114200 0 1254 1254 1254 1254 0
426 20250213 114100 0 1254 1254 1254 1254 0
427 20250213 114000 0 1254 1254 1254 1254 0
428 20250213 113900 0 1254 1254 1254 1254 0
429 20250213 113800 0 1254 1254 1254 1254 0
430 20250213 113700 0 1254 1254 1254 1254 0
431 20250213 113600 0 1254 1254 1254 1254 0
432 20250213 113500 0 1254 1254 1254 1254 0
433 20250213 113400 0 1254 1254 1254 1254 0
434 20250213 113300 0 1254 1254 1254 1254 0
435 20250213 113200 0 1254 1254 1254 1254 0
436 20250213 113100 0 1254 1254 1254 1254 0
437 20250213 113000 0 1254 1254 1254 1254 0
438 20250213 112900 0 1254 1254 1254 1254 0
439 20250213 112800 0 1254 1254 1254 1254 0
440 20250213 112700 0 1254 1254 1254 1254 0
441 20250213 112600 0 1254 1254 1254 1254 0
442 20250213 112500 0 1254 1254 1254 1254 0
443 20250213 112400 0 1254 1254 1254 1254 0
444 20250213 112300 0 1254 1254 1254 1254 0
445 20250213 112200 0 1254 1254 1254 1254 0
446 20250213 112100 0 1254 1254 1254 1254 0
447 20250213 112000 0 1254 1254 1254 1254 0
448 20250213 111900 0 1254 1254 1254 1254 0
449 20250213 111800 0 1254 1254 1254 1254 0
450 20250213 111700 0 1254 1254 1254 1254 0
451 20250213 111600 0 1254 1254 1254 1254 0
452 20250213 111500 0 1254 1254 1254 1254 0
453 20250213 111400 0 1254 1254 1254 1254 0
454 20250213 111300 0 1254 1254 1254 1254 0
455 20250213 111200 0 1254 1254 1254 1254 0
456 20250213 111100 0 1254 1254 1254 1254 0
457 20250213 111000 0 1254 1254 1254 1254 0
458 20250213 110900 0 1254 1254 1254 1254 0
459 20250213 110800 0 1254 1254 1254 1254 0
460 20250213 110700 0 1254 1254 1254 1254 0
461 20250213 110600 0 1254 1254 1254 1254 0
462 20250213 110500 0 1254 1254 1254 1254 0
463 20250213 110400 0 1254 1254 1254 1254 0
464 20250213 110300 0 1254 1254 1254 1254 0
465 20250213 110200 0 1254 1254 1254 1254 0
466 20250213 110100 0 1254 1254 1254 1254 0
467 20250213 110000 0 1254 1254 1254 1254 0
468 20250213 105900 0 1254 1254 1254 1254 0
469 20250213 105800 0 1254 1254 1254 1254 0
470 20250213 105700 0 1254 1254 1254 1254 0
471 20250213 105600 0 1254 1254 1254 1254 0
472 20250213 105500 0 1254 1254 1254 1254 0
473 20250213 105400 0 1254 1254 1254 1254 0
474 20250213 105300 0 1254 1254 1254 1254 0
475 20250213 105200 0 1254 1254 1254 1254 0
476 20250213 105100 0 1254 1254 1254 1254 0
477 20250213 105000 0 1254 1254 1254 1254 0
478 20250213 104900 0 1254 1254 1254 1254 0
479 20250213 104800 0 1254 1254 1254 1254 0
480 20250213 104700 0 1254 1254 1254 1254 0
481 20250213 104600 0 1254 1254 1254 1254 0
482 20250213 104500 0 1254 1254 1254 1254 0
483 20250213 104400 0 1254 1254 1254 1254 0
484 20250213 104300 0 1254 1254 1254 1254 0
485 20250213 104200 0 1254 1254 1254 1254 0
486 20250213 104100 0 1254 1254 1254 1254 0
487 20250213 104000 0 1254 1254 1254 1254 0
488 20250213 103900 0 1254 1254 1254 1254 0
489 20250213 103800 0 1254 1254 1254 1254 0
490 20250213 103700 0 1254 1254 1254 1254 0
491 20250213 103600 0 1254 1254 1254 1254 0
492 20250213 103500 0 1254 1254 1254 1254 0
493 20250213 103400 0 1254 1254 1254 1254 0
494 20250213 103300 0 1254 1254 1254 1254 0
495 20250213 103200 0 1254 1254 1254 1254 0
496 20250213 103100 0 1254 1254 1254 1254 0
497 20250213 103000 0 1254 1254 1254 1254 0
498 20250213 102900 0 1254 1254 1254 1254 0
499 20250213 102800 0 1254 1254 1254 1254 0
500 20250213 102700 0 1254 1254 1254 1254 0
501 20250213 102600 0 1254 1254 1254 1254 0
502 20250213 102500 0 1254 1254 1254 1254 0
503 20250213 102400 0 1254 1254 1254 1254 0
504 20250213 102300 0 1254 1254 1254 1254 0
505 20250213 102200 0 1254 1254 1254 1254 0
506 20250213 102100 0 1254 1254 1254 1254 0
507 20250213 102000 0 1254 1254 1254 1254 0
508 20250213 101900 0 1254 1254 1254 1254 0
509 20250213 101800 0 1254 1254 1254 1254 0
510 20250213 101700 0 1254 1254 1254 1254 0
511 20250213 101600 0 1254 1254 1254 1254 0
512 20250213 101500 0 1254 1254 1254 1254 0
513 20250213 101400 0 1254 1254 1254 1254 0
514 20250213 101300 0 1254 1254 1254 1254 0
515 20250213 101200 0 1254 1254 1254 1254 0
516 20250213 101100 0 1254 1254 1254 1254 0
517 20250213 101000 0 1254 1254 1254 1254 0
518 20250213 100900 0 1254 1254 1254 1254 0
519 20250213 100800 0 1254 1254 1254 1254 0
520 20250213 100700 0 1254 1254 1254 1254 0
521 20250213 100600 0 1254 1254 1254 1254 0
522 20250213 100500 0 1254 1254 1254 1254 0
523 20250213 100400 0 1254 1254 1254 1254 0
524 20250213 100300 0 1254 1254 1254 1254 0
525 20250213 100200 0 1254 1254 1254 1254 0
526 20250213 100100 0 1254 1254 1254 1254 0
527 20250213 100000 0 1254 1254 1254 1254 0
528 20250213 095900 0 1254 1254 1254 1254 0
529 20250213 095800 0 1254 1254 1254 1254 0
530 20250213 095700 0 1254 1254 1254 1254 0
531 20250213 095600 0 1254 1254 1254 1254 0
532 20250213 095500 0 1254 1254 1254 1254 0
533 20250213 095400 0 1254 1254 1254 1254 0
534 20250213 095300 0 1254 1254 1254 1254 0
535 20250213 095200 0 1254 1254 1254 1254 0
536 20250213 095100 0 1254 1254 1254 1254 0
537 20250213 095000 0 1254 1254 1254 1254 0
538 20250213 094900 0 1254 1254 1254 1254 0
539 20250213 094800 0 1254 1254 1254 1254 0
540 20250213 094700 0 1254 1254 1254 1254 0
541 20250213 094600 0 1254 1254 1254 1254 0
542 20250213 094500 0 1254 1254 1254 1254 0
543 20250213 094400 0 1254 1254 1254 1254 0
544 20250213 094300 0 1254 1254 1254 1254 0
545 20250213 094200 0 1254 1254 1254 1254 0
546 20250213 094100 0 1254 1254 1254 1254 0
547 20250213 094000 0 1254 1254 1254 1254 0
548 20250213 093900 0 1254 1254 1254 1254 0
549 20250213 093800 0 1254 1254 1254 1254 0
550 20250213 093700 0 1254 1254 1254 1254 0
551 20250213 093600 0 1254 1254 1254 1254 0
552 20250213 093500 0 1254 1254 1254 1254 0
553 20250213 093400 0 1254 1254 1254 1254 0
554 20250213 093300 0 1254 1254 1254 1254 0
555 20250213 093200 0 1254 1254 1254 1254 0
556 20250213 093100 0 1254 1254 1254 1254 0
557 20250213 093000 0 1254 1254 1254 1254 0
558 20250213 092900 0 1254 1254 1254 1254 0
559 20250213 092800 0 1254 1254 1254 1254 0
560 20250213 092700 0 1254 1254 1254 1254 0
561 20250213 092600 0 1254 1254 1254 1254 0
562 20250213 092500 0 1254 1254 1254 1254 0
563 20250213 092400 0 1254 1254 1254 1254 0
564 20250213 092300 0 1254 1254 1254 1254 0
565 20250213 092200 0 1254 1254 1254 1254 0
566 20250213 092100 0 1254 1254 1254 1254 0
567 20250213 092000 0 1254 1254 1254 1254 0
568 20250213 091900 0 1254 1254 1254 1254 0
569 20250213 091800 0 1254 1254 1254 1254 0
570 20250213 091700 0 1254 1254 1254 1254 0
571 20250213 091600 0 1254 1254 1254 1254 0
572 20250213 091500 0 1254 1254 1254 1254 0
573 20250213 091400 0 1254 1254 1254 1254 0
574 20250213 091300 0 1254 1254 1254 1254 0
575 20250213 091200 0 1254 1254 1254 1254 0
576 20250213 091100 0 1254 1254 1254 1254 0
577 20250213 091000 0 1254 1254 1254 1254 0
578 20250213 090900 0 1254 1254 1254 1254 0
579 20250213 090800 0 1254 1254 1254 1254 0
580 20250213 090700 0 1254 1254 1254 1254 0
581 20250213 090600 0 1254 1254 1254 1254 0
582 20250213 090500 0 1254 1254 1254 1254 0
583 20250213 090400 0 1254 1254 1254 1254 0
584 20250213 090300 0 1254 1254 1254 1254 0
585 20250213 090200 0 1254 1254 1254 1254 0
586 20250213 090100 0 1254 1254 1254 1254 0
587 20250213 090000 0 1254 1254 1254 1254 0