Update 2025-02-13 2830 candle_min
This commit is contained in:
587
005390/min/candle-20250213.csv
Normal file
587
005390/min/candle-20250213.csv
Normal file
@@ -0,0 +1,587 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,184500,130353195,2145,2145,2145,2145,2544
|
||||
20250213,184400,130353195,2145,2145,2145,2145,0
|
||||
20250213,184300,130353195,2145,2145,2145,2145,0
|
||||
20250213,184200,130353195,2145,2145,2145,2145,0
|
||||
20250213,184100,130353195,2145,2145,2145,2145,0
|
||||
20250213,184000,130353195,2145,2145,2145,2145,0
|
||||
20250213,183900,130353195,2145,2145,2145,2145,0
|
||||
20250213,183800,130353195,2145,2145,2145,2145,0
|
||||
20250213,183700,130353195,2145,2145,2145,2145,0
|
||||
20250213,183600,130353195,2145,2145,2145,2145,0
|
||||
20250213,183500,130353195,2145,2145,2145,2145,0
|
||||
20250213,183400,130353195,2145,2145,2145,2145,0
|
||||
20250213,183300,130353195,2145,2145,2145,2145,0
|
||||
20250213,183200,130353195,2145,2145,2145,2145,0
|
||||
20250213,183100,130353195,2145,2145,2145,2145,0
|
||||
20250213,183000,130353195,2145,2145,2145,2145,0
|
||||
20250213,182900,130353195,2145,2145,2145,2145,0
|
||||
20250213,182800,130353195,2145,2145,2145,2145,0
|
||||
20250213,182700,130353195,2145,2145,2145,2145,0
|
||||
20250213,182600,130353195,2145,2145,2145,2145,0
|
||||
20250213,182500,130353195,2145,2145,2145,2145,0
|
||||
20250213,182400,130353195,2145,2145,2145,2145,0
|
||||
20250213,182300,130353195,2145,2145,2145,2145,0
|
||||
20250213,182200,130353195,2145,2145,2145,2145,0
|
||||
20250213,182100,130353195,2145,2145,2145,2145,0
|
||||
20250213,182000,130353195,2145,2145,2145,2145,0
|
||||
20250213,181900,130353195,2145,2145,2145,2145,0
|
||||
20250213,181800,130353195,2145,2145,2145,2145,0
|
||||
20250213,181700,130353195,2145,2145,2145,2145,0
|
||||
20250213,181600,130353195,2145,2145,2145,2145,0
|
||||
20250213,181500,130353195,2145,2145,2145,2145,2544
|
||||
20250213,181400,130353195,2145,2145,2145,2145,0
|
||||
20250213,181300,130353195,2145,2145,2145,2145,0
|
||||
20250213,181200,130353195,2145,2145,2145,2145,0
|
||||
20250213,181100,130353195,2145,2145,2145,2145,0
|
||||
20250213,181000,130353195,2145,2145,2145,2145,0
|
||||
20250213,180900,130353195,2145,2145,2145,2145,0
|
||||
20250213,180800,130353195,2145,2145,2145,2145,0
|
||||
20250213,180700,130353195,2145,2145,2145,2145,0
|
||||
20250213,180600,130353195,2145,2145,2145,2145,0
|
||||
20250213,180500,130353195,2145,2145,2145,2145,0
|
||||
20250213,180400,130353195,2145,2145,2145,2145,0
|
||||
20250213,180300,130353195,2145,2145,2145,2145,0
|
||||
20250213,180200,130353195,2145,2145,2145,2145,0
|
||||
20250213,180100,130353195,2145,2145,2145,2145,0
|
||||
20250213,180000,130353195,2145,2145,2145,2145,0
|
||||
20250213,175900,130353195,2145,2145,2145,2145,0
|
||||
20250213,175800,130353195,2145,2145,2145,2145,0
|
||||
20250213,175700,130353195,2145,2145,2145,2145,0
|
||||
20250213,175600,130353195,2145,2145,2145,2145,0
|
||||
20250213,175500,130353195,2145,2145,2145,2145,0
|
||||
20250213,175400,130353195,2145,2145,2145,2145,0
|
||||
20250213,175300,130353195,2145,2145,2145,2145,0
|
||||
20250213,175200,130353195,2145,2145,2145,2145,0
|
||||
20250213,175100,130353195,2145,2145,2145,2145,0
|
||||
20250213,175000,130353195,2145,2145,2145,2145,0
|
||||
20250213,174900,130353195,2145,2145,2145,2145,0
|
||||
20250213,174800,130353195,2145,2145,2145,2145,0
|
||||
20250213,174700,130353195,2145,2145,2145,2145,0
|
||||
20250213,174600,130353195,2145,2145,2145,2145,0
|
||||
20250213,174500,130353195,2145,2145,2145,2145,2544
|
||||
20250213,174400,130353195,2145,2145,2145,2145,0
|
||||
20250213,174300,130353195,2145,2145,2145,2145,0
|
||||
20250213,174200,130353195,2145,2145,2145,2145,0
|
||||
20250213,174100,130353195,2145,2145,2145,2145,0
|
||||
20250213,174000,130353195,2145,2145,2145,2145,0
|
||||
20250213,173900,130353195,2145,2145,2145,2145,0
|
||||
20250213,173800,130353195,2145,2145,2145,2145,0
|
||||
20250213,173700,130353195,2145,2145,2145,2145,0
|
||||
20250213,173600,130353195,2145,2145,2145,2145,0
|
||||
20250213,173500,130353195,2145,2145,2145,2145,0
|
||||
20250213,173400,130353195,2145,2145,2145,2145,0
|
||||
20250213,173300,130353195,2145,2145,2145,2145,0
|
||||
20250213,173200,130353195,2145,2145,2145,2145,0
|
||||
20250213,173100,130353195,2145,2145,2145,2145,0
|
||||
20250213,173000,130353195,2145,2145,2145,2145,0
|
||||
20250213,172900,130353195,2145,2145,2145,2145,0
|
||||
20250213,172800,130353195,2145,2145,2145,2145,0
|
||||
20250213,172700,130353195,2145,2145,2145,2145,0
|
||||
20250213,172600,130353195,2145,2145,2145,2145,0
|
||||
20250213,172500,130353195,2145,2145,2145,2145,0
|
||||
20250213,172400,130353195,2145,2145,2145,2145,0
|
||||
20250213,172300,130353195,2145,2145,2145,2145,0
|
||||
20250213,172200,130353195,2145,2145,2145,2145,0
|
||||
20250213,172100,130353195,2145,2145,2145,2145,0
|
||||
20250213,172000,130353195,2145,2145,2145,2145,0
|
||||
20250213,171900,130353195,2145,2145,2145,2145,0
|
||||
20250213,171800,130353195,2145,2145,2145,2145,0
|
||||
20250213,171700,130353195,2145,2145,2145,2145,0
|
||||
20250213,171600,130353195,2145,2145,2145,2145,0
|
||||
20250213,171500,130353195,2145,2145,2145,2145,2544
|
||||
20250213,171400,130353195,2145,2145,2145,2145,0
|
||||
20250213,171300,130353195,2145,2145,2145,2145,0
|
||||
20250213,171200,130353195,2145,2145,2145,2145,0
|
||||
20250213,171100,130353195,2145,2145,2145,2145,0
|
||||
20250213,171000,130353195,2145,2145,2145,2145,0
|
||||
20250213,170900,130353195,2145,2145,2145,2145,0
|
||||
20250213,170800,130353195,2145,2145,2145,2145,0
|
||||
20250213,170700,130353195,2145,2145,2145,2145,0
|
||||
20250213,170600,130353195,2145,2145,2145,2145,0
|
||||
20250213,170500,130353195,2145,2145,2145,2145,0
|
||||
20250213,170400,130353195,2145,2145,2145,2145,0
|
||||
20250213,170300,130353195,2145,2145,2145,2145,0
|
||||
20250213,170200,130353195,2145,2145,2145,2145,0
|
||||
20250213,170100,130353195,2145,2145,2145,2145,0
|
||||
20250213,170000,130353195,2145,2145,2145,2145,0
|
||||
20250213,165900,130353195,2145,2145,2145,2145,0
|
||||
20250213,165800,130353195,2145,2145,2145,2145,0
|
||||
20250213,165700,130353195,2145,2145,2145,2145,0
|
||||
20250213,165600,130353195,2145,2145,2145,2145,0
|
||||
20250213,165500,130353195,2145,2145,2145,2145,0
|
||||
20250213,165400,130353195,2145,2145,2145,2145,0
|
||||
20250213,165300,130353195,2145,2145,2145,2145,0
|
||||
20250213,165200,130353195,2145,2145,2145,2145,0
|
||||
20250213,165100,130353195,2145,2145,2145,2145,0
|
||||
20250213,165000,130353195,2145,2145,2145,2145,0
|
||||
20250213,164900,130353195,2145,2145,2145,2145,0
|
||||
20250213,164800,130353195,2145,2145,2145,2145,0
|
||||
20250213,164700,130353195,2145,2145,2145,2145,0
|
||||
20250213,164600,130353195,2145,2145,2145,2145,0
|
||||
20250213,164500,130353195,2145,2145,2145,2145,2544
|
||||
20250213,164400,130353195,2145,2145,2145,2145,0
|
||||
20250213,164300,130353195,2145,2145,2145,2145,0
|
||||
20250213,164200,130353195,2145,2145,2145,2145,0
|
||||
20250213,164100,130353195,2145,2145,2145,2145,0
|
||||
20250213,164000,130353195,2145,2145,2145,2145,0
|
||||
20250213,163900,130353195,2145,2145,2145,2145,0
|
||||
20250213,163800,130353195,2145,2145,2145,2145,0
|
||||
20250213,163700,130353195,2145,2145,2145,2145,0
|
||||
20250213,163600,130353195,2145,2145,2145,2145,0
|
||||
20250213,163500,130353195,2145,2145,2145,2145,0
|
||||
20250213,163400,130353195,2145,2145,2145,2145,0
|
||||
20250213,163300,130353195,2145,2145,2145,2145,0
|
||||
20250213,163200,130353195,2145,2145,2145,2145,0
|
||||
20250213,163100,130353195,2145,2145,2145,2145,0
|
||||
20250213,163000,130353195,2145,2145,2145,2145,0
|
||||
20250213,162900,130353195,2145,2145,2145,2145,0
|
||||
20250213,162800,130353195,2145,2145,2145,2145,0
|
||||
20250213,162700,130353195,2145,2145,2145,2145,0
|
||||
20250213,162600,130353195,2145,2145,2145,2145,0
|
||||
20250213,162500,130353195,2145,2145,2145,2145,0
|
||||
20250213,162400,130353195,2145,2145,2145,2145,0
|
||||
20250213,162300,130353195,2145,2145,2145,2145,0
|
||||
20250213,162200,130353195,2145,2145,2145,2145,0
|
||||
20250213,162100,130353195,2145,2145,2145,2145,0
|
||||
20250213,162000,130353195,2145,2145,2145,2145,0
|
||||
20250213,161900,130353195,2145,2145,2145,2145,0
|
||||
20250213,161800,130353195,2145,2145,2145,2145,0
|
||||
20250213,161700,130353195,2145,2145,2145,2145,0
|
||||
20250213,161600,130353195,2145,2145,2145,2145,0
|
||||
20250213,161500,130353195,2145,2145,2145,2145,2544
|
||||
20250213,161400,130353195,2145,2145,2145,2145,0
|
||||
20250213,161300,130353195,2145,2145,2145,2145,0
|
||||
20250213,161200,130353195,2145,2145,2145,2145,0
|
||||
20250213,161100,130353195,2145,2145,2145,2145,0
|
||||
20250213,161000,130353195,2145,2145,2145,2145,0
|
||||
20250213,160900,130353195,2145,2145,2145,2145,0
|
||||
20250213,160800,130353195,2145,2145,2145,2145,0
|
||||
20250213,160700,130353195,2145,2145,2145,2145,0
|
||||
20250213,160600,130353195,2145,2145,2145,2145,0
|
||||
20250213,160500,130353195,2145,2145,2145,2145,0
|
||||
20250213,160400,130353195,2145,2145,2145,2145,0
|
||||
20250213,160300,130353195,2145,2145,2145,2145,0
|
||||
20250213,160200,130353195,2145,2145,2145,2145,0
|
||||
20250213,160100,130353195,2145,2145,2145,2145,0
|
||||
20250213,160000,130353195,2145,2145,2145,2145,0
|
||||
20250213,155900,130353195,2145,2145,2145,2145,0
|
||||
20250213,155800,130353195,2145,2145,2145,2145,0
|
||||
20250213,155700,130353195,2145,2145,2145,2145,0
|
||||
20250213,155600,130353195,2145,2145,2145,2145,0
|
||||
20250213,155500,130353195,2145,2145,2145,2145,0
|
||||
20250213,155400,130353195,2145,2145,2145,2145,0
|
||||
20250213,155300,130353195,2145,2145,2145,2145,0
|
||||
20250213,155200,130353195,2145,2145,2145,2145,0
|
||||
20250213,155100,130353195,2145,2145,2145,2145,0
|
||||
20250213,155000,130353195,2145,2145,2145,2145,0
|
||||
20250213,154900,130353195,2145,2145,2145,2145,0
|
||||
20250213,154800,130353195,2145,2145,2145,2145,0
|
||||
20250213,154700,130353195,2145,2145,2145,2145,0
|
||||
20250213,154600,130353195,2145,2145,2145,2145,0
|
||||
20250213,154500,130353195,2145,2145,2145,2145,2544
|
||||
20250213,154400,130353195,2145,2145,2145,2145,0
|
||||
20250213,154300,130353195,2145,2145,2145,2145,0
|
||||
20250213,154200,130353195,2145,2145,2145,2145,0
|
||||
20250213,154100,130353195,2145,2145,2145,2145,0
|
||||
20250213,154000,130353195,2145,2145,2145,2145,0
|
||||
20250213,153900,130353195,2145,2145,2145,2145,0
|
||||
20250213,153800,130353195,2145,2145,2145,2145,0
|
||||
20250213,153700,130353195,2145,2145,2145,2145,0
|
||||
20250213,153600,130353195,2145,2145,2145,2145,0
|
||||
20250213,153500,130353195,2145,2145,2145,2145,0
|
||||
20250213,153400,130353195,2145,2145,2145,2145,0
|
||||
20250213,153300,130353195,2145,2145,2145,2145,0
|
||||
20250213,153200,130353195,2145,2145,2145,2145,0
|
||||
20250213,153100,130353195,2145,2145,2145,2145,0
|
||||
20250213,153000,130353195,2145,2145,2145,2145,2544
|
||||
20250213,152900,124896315,2155,2155,2155,2155,0
|
||||
20250213,152800,124896315,2155,2155,2155,2155,0
|
||||
20250213,152700,124896315,2155,2155,2155,2155,0
|
||||
20250213,152600,124896315,2155,2155,2155,2155,0
|
||||
20250213,152500,124896315,2155,2155,2155,2155,0
|
||||
20250213,152400,124896315,2155,2155,2155,2155,0
|
||||
20250213,152300,124896315,2155,2155,2155,2155,0
|
||||
20250213,152200,124896315,2155,2155,2155,2155,0
|
||||
20250213,152100,124896315,2155,2155,2155,2155,0
|
||||
20250213,152000,124896315,2155,2155,2155,2155,0
|
||||
20250213,151900,124896315,2155,2155,2155,2155,0
|
||||
20250213,151800,124896315,2155,2155,2155,2155,0
|
||||
20250213,151700,124896315,2155,2145,2155,2145,969
|
||||
20250213,151600,122817800,2145,2145,2145,2145,0
|
||||
20250213,151500,122817800,2145,2145,2145,2145,0
|
||||
20250213,151400,122817800,2145,2145,2145,2145,0
|
||||
20250213,151300,122817800,2145,2145,2145,2145,5078
|
||||
20250213,151200,111925490,2145,2145,2145,2145,0
|
||||
20250213,151100,111925490,2145,2145,2145,2145,200
|
||||
20250213,151000,111496490,2145,2145,2145,2145,0
|
||||
20250213,150900,111496490,2145,2145,2145,2145,1540
|
||||
20250213,150800,108193190,2145,2145,2145,2145,9
|
||||
20250213,150700,108173885,2145,2145,2145,2145,12
|
||||
20250213,150600,108148145,2145,2145,2145,2145,0
|
||||
20250213,150500,108148145,2145,2145,2145,2145,1
|
||||
20250213,150400,108146000,2145,2145,2145,2145,0
|
||||
20250213,150300,108146000,2145,2145,2145,2145,0
|
||||
20250213,150200,108146000,2145,2145,2145,2145,0
|
||||
20250213,150100,108146000,2145,2145,2145,2145,0
|
||||
20250213,150000,108146000,2145,2145,2145,2145,200
|
||||
20250213,145900,107717000,2145,2145,2145,2145,0
|
||||
20250213,145800,107717000,2145,2145,2145,2145,0
|
||||
20250213,145700,107717000,2145,2145,2145,2145,0
|
||||
20250213,145600,107717000,2145,2145,2145,2145,350
|
||||
20250213,145500,106966250,2145,2145,2145,2145,14
|
||||
20250213,145400,106936220,2140,2140,2140,2140,0
|
||||
20250213,145300,106936220,2140,2140,2140,2140,30
|
||||
20250213,145200,106872020,2145,2145,2145,2145,5
|
||||
20250213,145100,106861295,2140,2140,2140,2140,0
|
||||
20250213,145000,106861295,2140,2140,2140,2140,0
|
||||
20250213,144900,106861295,2140,2140,2140,2140,0
|
||||
20250213,144800,106861295,2140,2140,2140,2140,0
|
||||
20250213,144700,106861295,2140,2140,2140,2140,0
|
||||
20250213,144600,106861295,2140,2140,2140,2140,0
|
||||
20250213,144500,106861295,2140,2140,2140,2140,0
|
||||
20250213,144400,106861295,2140,2140,2140,2140,0
|
||||
20250213,144300,106861295,2140,2140,2140,2140,0
|
||||
20250213,144200,106861295,2140,2140,2140,2140,1
|
||||
20250213,144100,106859155,2140,2140,2140,2140,6000
|
||||
20250213,144000,94019155,2145,2145,2145,2145,38
|
||||
20250213,143900,93937645,2145,2145,2145,2145,0
|
||||
20250213,143800,93937645,2145,2145,2145,2145,0
|
||||
20250213,143700,93937645,2145,2145,2145,2145,500
|
||||
20250213,143600,92865145,2140,2140,2140,2140,90
|
||||
20250213,143500,92672545,2145,2145,2145,2145,5
|
||||
20250213,143400,92661820,2145,2145,2145,2145,0
|
||||
20250213,143300,92661820,2145,2145,2145,2145,203
|
||||
20250213,143200,92226385,2145,2145,2145,2145,0
|
||||
20250213,143100,92226385,2145,2145,2145,2145,0
|
||||
20250213,143000,92226385,2145,2145,2145,2145,3
|
||||
20250213,142900,92219950,2145,2145,2145,2145,1905
|
||||
20250213,142800,88133725,2145,2145,2145,2145,0
|
||||
20250213,142700,88133725,2145,2145,2145,2145,1
|
||||
20250213,142600,88131580,2145,2145,2145,2145,1000
|
||||
20250213,142500,85986580,2145,2145,2145,2145,0
|
||||
20250213,142400,85986580,2145,2145,2145,2145,0
|
||||
20250213,142300,85986580,2145,2145,2145,2145,0
|
||||
20250213,142200,85986580,2145,2145,2145,2145,2095
|
||||
20250213,142100,81492805,2145,2150,2150,2145,3675
|
||||
20250213,142000,73608435,2155,2150,2155,2150,50
|
||||
20250213,141900,73500705,2145,2145,2145,2145,292
|
||||
20250213,141800,72874365,2150,2150,2150,2150,416
|
||||
20250213,141700,71979965,2155,2155,2155,2155,0
|
||||
20250213,141600,71979965,2155,2155,2155,2155,0
|
||||
20250213,141500,71979965,2155,2155,2155,2155,0
|
||||
20250213,141400,71979965,2155,2155,2155,2155,0
|
||||
20250213,141300,71979965,2155,2155,2155,2155,0
|
||||
20250213,141200,71979965,2155,2155,2155,2155,0
|
||||
20250213,141100,71979965,2155,2155,2155,2155,0
|
||||
20250213,141000,71979965,2155,2155,2155,2155,0
|
||||
20250213,140900,71979965,2155,2155,2155,2155,0
|
||||
20250213,140800,71979965,2155,2155,2155,2155,0
|
||||
20250213,140700,71979965,2155,2155,2155,2155,0
|
||||
20250213,140600,71979965,2155,2155,2155,2155,0
|
||||
20250213,140500,71979965,2155,2155,2155,2155,0
|
||||
20250213,140400,71979965,2155,2155,2155,2155,0
|
||||
20250213,140300,71979965,2155,2155,2155,2155,0
|
||||
20250213,140200,71979965,2155,2155,2155,2155,0
|
||||
20250213,140100,71979965,2155,2155,2155,2155,0
|
||||
20250213,140000,71979965,2155,2155,2155,2155,0
|
||||
20250213,135900,71979965,2155,2155,2155,2155,0
|
||||
20250213,135800,71979965,2155,2155,2155,2155,0
|
||||
20250213,135700,71979965,2155,2155,2155,2155,0
|
||||
20250213,135600,71979965,2155,2155,2155,2155,0
|
||||
20250213,135500,71979965,2155,2155,2155,2155,0
|
||||
20250213,135400,71979965,2155,2155,2155,2155,0
|
||||
20250213,135300,71979965,2155,2155,2155,2155,5
|
||||
20250213,135200,71969190,2155,2155,2155,2155,0
|
||||
20250213,135100,71969190,2155,2155,2155,2155,0
|
||||
20250213,135000,71969190,2155,2155,2155,2155,0
|
||||
20250213,134900,71969190,2155,2155,2155,2155,0
|
||||
20250213,134800,71969190,2155,2155,2155,2155,0
|
||||
20250213,134700,71969190,2155,2155,2155,2155,0
|
||||
20250213,134600,71969190,2155,2155,2155,2155,0
|
||||
20250213,134500,71969190,2155,2155,2155,2155,0
|
||||
20250213,134400,71969190,2155,2155,2155,2155,0
|
||||
20250213,134300,71969190,2155,2155,2155,2155,1
|
||||
20250213,134200,71967035,2155,2155,2155,2155,0
|
||||
20250213,134100,71967035,2155,2155,2155,2155,0
|
||||
20250213,134000,71967035,2155,2155,2155,2155,0
|
||||
20250213,133900,71967035,2155,2155,2155,2155,0
|
||||
20250213,133800,71967035,2155,2155,2155,2155,0
|
||||
20250213,133700,71967035,2155,2155,2155,2155,0
|
||||
20250213,133600,71967035,2155,2155,2155,2155,100
|
||||
20250213,133500,71751535,2155,2155,2155,2155,0
|
||||
20250213,133400,71751535,2155,2155,2155,2155,0
|
||||
20250213,133300,71751535,2155,2155,2155,2155,0
|
||||
20250213,133200,71751535,2155,2155,2155,2155,0
|
||||
20250213,133100,71751535,2155,2155,2155,2155,0
|
||||
20250213,133000,71751535,2155,2155,2155,2155,0
|
||||
20250213,132900,71751535,2155,2155,2155,2155,0
|
||||
20250213,132800,71751535,2155,2155,2155,2155,0
|
||||
20250213,132700,71751535,2155,2155,2155,2155,0
|
||||
20250213,132600,71751535,2155,2155,2155,2155,0
|
||||
20250213,132500,71751535,2155,2155,2155,2155,0
|
||||
20250213,132400,71751535,2155,2155,2155,2155,0
|
||||
20250213,132300,71751535,2155,2155,2155,2155,0
|
||||
20250213,132200,71751535,2155,2155,2155,2155,0
|
||||
20250213,132100,71751535,2155,2155,2155,2155,0
|
||||
20250213,132000,71751535,2155,2155,2155,2155,0
|
||||
20250213,131900,71751535,2155,2155,2155,2155,0
|
||||
20250213,131800,71751535,2155,2155,2155,2155,0
|
||||
20250213,131700,71751535,2155,2155,2155,2155,0
|
||||
20250213,131600,71751535,2155,2155,2155,2155,0
|
||||
20250213,131500,71751535,2155,2155,2155,2155,0
|
||||
20250213,131400,71751535,2155,2155,2155,2155,1
|
||||
20250213,131300,71749380,2155,2155,2155,2155,0
|
||||
20250213,131200,71749380,2155,2155,2155,2155,0
|
||||
20250213,131100,71749380,2155,2155,2155,2155,0
|
||||
20250213,131000,71749380,2155,2155,2155,2155,0
|
||||
20250213,130900,71749380,2155,2155,2155,2155,0
|
||||
20250213,130800,71749380,2155,2155,2155,2155,1
|
||||
20250213,130700,71747225,2145,2145,2145,2145,0
|
||||
20250213,130600,71747225,2145,2145,2145,2145,0
|
||||
20250213,130500,71747225,2145,2145,2145,2145,0
|
||||
20250213,130400,71747225,2145,2145,2145,2145,0
|
||||
20250213,130300,71747225,2145,2145,2145,2145,0
|
||||
20250213,130200,71747225,2145,2145,2145,2145,0
|
||||
20250213,130100,71747225,2145,2145,2145,2145,0
|
||||
20250213,130000,71747225,2145,2145,2145,2145,0
|
||||
20250213,125900,71747225,2145,2145,2145,2145,0
|
||||
20250213,125800,71747225,2145,2145,2145,2145,0
|
||||
20250213,125700,71747225,2145,2145,2145,2145,0
|
||||
20250213,125600,71747225,2145,2145,2145,2145,1
|
||||
20250213,125500,71745080,2145,2145,2145,2145,0
|
||||
20250213,125400,71745080,2145,2145,2145,2145,1
|
||||
20250213,125300,71742935,2145,2145,2145,2145,0
|
||||
20250213,125200,71742935,2145,2145,2145,2145,0
|
||||
20250213,125100,71742935,2145,2145,2145,2145,0
|
||||
20250213,125000,71742935,2145,2145,2145,2145,0
|
||||
20250213,124900,71742935,2145,2145,2145,2145,0
|
||||
20250213,124800,71742935,2145,2145,2145,2145,0
|
||||
20250213,124700,71742935,2145,2145,2145,2145,0
|
||||
20250213,124600,71742935,2145,2145,2145,2145,0
|
||||
20250213,124500,71742935,2145,2145,2145,2145,5
|
||||
20250213,124400,71732210,2145,2145,2145,2145,0
|
||||
20250213,124300,71732210,2145,2145,2145,2145,0
|
||||
20250213,124200,71732210,2145,2145,2145,2145,0
|
||||
20250213,124100,71732210,2145,2145,2145,2145,0
|
||||
20250213,124000,71732210,2145,2150,2150,2145,800
|
||||
20250213,123900,70013960,2155,2155,2155,2155,0
|
||||
20250213,123800,70013960,2155,2155,2155,2155,0
|
||||
20250213,123700,70013960,2155,2155,2155,2155,0
|
||||
20250213,123600,70013960,2155,2155,2155,2155,0
|
||||
20250213,123500,70013960,2155,2155,2155,2155,0
|
||||
20250213,123400,70013960,2155,2155,2155,2155,0
|
||||
20250213,123300,70013960,2155,2155,2155,2155,0
|
||||
20250213,123200,70013960,2155,2155,2155,2155,0
|
||||
20250213,123100,70013960,2155,2155,2155,2155,0
|
||||
20250213,123000,70013960,2155,2155,2155,2155,0
|
||||
20250213,122900,70013960,2155,2155,2155,2155,0
|
||||
20250213,122800,70013960,2155,2155,2155,2155,0
|
||||
20250213,122700,70013960,2155,2155,2155,2155,0
|
||||
20250213,122600,70013960,2155,2155,2155,2155,0
|
||||
20250213,122500,70013960,2155,2155,2155,2155,0
|
||||
20250213,122400,70013960,2155,2155,2155,2155,1
|
||||
20250213,122300,70011805,2155,2155,2155,2155,0
|
||||
20250213,122200,70011805,2155,2155,2155,2155,0
|
||||
20250213,122100,70011805,2155,2155,2155,2155,0
|
||||
20250213,122000,70011805,2155,2155,2155,2155,5
|
||||
20250213,121900,70001030,2155,2155,2155,2155,0
|
||||
20250213,121800,70001030,2155,2155,2155,2155,0
|
||||
20250213,121700,70001030,2155,2155,2155,2155,0
|
||||
20250213,121600,70001030,2155,2155,2155,2155,0
|
||||
20250213,121500,70001030,2155,2155,2155,2155,0
|
||||
20250213,121400,70001030,2155,2155,2155,2155,0
|
||||
20250213,121300,70001030,2155,2155,2155,2155,2
|
||||
20250213,121200,69996720,2150,2150,2150,2150,0
|
||||
20250213,121100,69996720,2150,2150,2150,2150,0
|
||||
20250213,121000,69996720,2150,2150,2150,2150,260
|
||||
20250213,120900,69437720,2150,2150,2150,2150,0
|
||||
20250213,120800,69437720,2150,2150,2150,2150,0
|
||||
20250213,120700,69437720,2150,2150,2150,2150,0
|
||||
20250213,120600,69437720,2150,2150,2150,2150,0
|
||||
20250213,120500,69437720,2150,2150,2150,2150,0
|
||||
20250213,120400,69437720,2150,2150,2150,2150,0
|
||||
20250213,120300,69437720,2150,2150,2150,2150,0
|
||||
20250213,120200,69437720,2150,2150,2150,2150,0
|
||||
20250213,120100,69437720,2150,2150,2150,2150,0
|
||||
20250213,120000,69437720,2150,2150,2150,2150,0
|
||||
20250213,115900,69437720,2150,2150,2150,2150,0
|
||||
20250213,115800,69437720,2150,2150,2150,2150,0
|
||||
20250213,115700,69437720,2150,2150,2150,2150,0
|
||||
20250213,115600,69437720,2150,2150,2150,2150,0
|
||||
20250213,115500,69437720,2150,2150,2150,2150,0
|
||||
20250213,115400,69437720,2150,2150,2150,2150,0
|
||||
20250213,115300,69437720,2150,2150,2150,2150,0
|
||||
20250213,115200,69437720,2150,2150,2150,2150,0
|
||||
20250213,115100,69437720,2150,2150,2150,2150,0
|
||||
20250213,115000,69437720,2150,2150,2150,2150,0
|
||||
20250213,114900,69437720,2150,2150,2150,2150,0
|
||||
20250213,114800,69437720,2150,2150,2150,2150,0
|
||||
20250213,114700,69437720,2150,2150,2150,2150,0
|
||||
20250213,114600,69437720,2150,2150,2150,2150,0
|
||||
20250213,114500,69437720,2150,2150,2150,2150,0
|
||||
20250213,114400,69437720,2150,2150,2150,2150,0
|
||||
20250213,114300,69437720,2150,2150,2150,2150,0
|
||||
20250213,114200,69437720,2150,2150,2150,2150,0
|
||||
20250213,114100,69437720,2150,2150,2150,2150,0
|
||||
20250213,114000,69437720,2150,2150,2150,2150,0
|
||||
20250213,113900,69437720,2150,2150,2150,2150,0
|
||||
20250213,113800,69437720,2150,2150,2150,2150,0
|
||||
20250213,113700,69437720,2150,2150,2150,2150,0
|
||||
20250213,113600,69437720,2150,2150,2150,2150,0
|
||||
20250213,113500,69437720,2150,2150,2150,2150,1370
|
||||
20250213,113400,66492220,2150,2150,2150,2150,0
|
||||
20250213,113300,66492220,2150,2150,2150,2150,0
|
||||
20250213,113200,66492220,2150,2150,2150,2150,0
|
||||
20250213,113100,66492220,2150,2150,2150,2150,28
|
||||
20250213,113000,66432020,2150,2150,2150,2150,474
|
||||
20250213,112900,65412920,2150,2150,2150,2150,0
|
||||
20250213,112800,65412920,2150,2150,2150,2150,0
|
||||
20250213,112700,65412920,2150,2150,2150,2150,0
|
||||
20250213,112600,65412920,2150,2150,2150,2150,3
|
||||
20250213,112500,65406470,2150,2150,2150,2150,1
|
||||
20250213,112400,65404320,2150,2150,2150,2150,2
|
||||
20250213,112300,65400020,2150,2150,2150,2150,0
|
||||
20250213,112200,65400020,2150,2150,2150,2150,18
|
||||
20250213,112100,65361320,2150,2150,2150,2150,3
|
||||
20250213,112000,65354870,2150,2150,2150,2150,0
|
||||
20250213,111900,65354870,2150,2150,2150,2150,500
|
||||
20250213,111800,64279870,2150,2150,2150,2150,0
|
||||
20250213,111700,64279870,2150,2150,2150,2150,10
|
||||
20250213,111600,64258370,2155,2155,2155,2155,0
|
||||
20250213,111500,64258370,2155,2155,2155,2155,0
|
||||
20250213,111400,64258370,2155,2155,2155,2155,0
|
||||
20250213,111300,64258370,2155,2155,2155,2155,0
|
||||
20250213,111200,64258370,2155,2155,2155,2155,0
|
||||
20250213,111100,64258370,2155,2155,2155,2155,0
|
||||
20250213,111000,64258370,2155,2155,2155,2155,0
|
||||
20250213,110900,64258370,2155,2155,2155,2155,0
|
||||
20250213,110800,64258370,2155,2155,2155,2155,0
|
||||
20250213,110700,64258370,2155,2155,2155,2155,0
|
||||
20250213,110600,64258370,2155,2155,2155,2155,0
|
||||
20250213,110500,64258370,2155,2155,2155,2155,0
|
||||
20250213,110400,64258370,2155,2155,2155,2155,0
|
||||
20250213,110300,64258370,2155,2155,2155,2155,0
|
||||
20250213,110200,64258370,2155,2155,2155,2155,0
|
||||
20250213,110100,64258370,2155,2155,2155,2155,0
|
||||
20250213,110000,64258370,2155,2155,2155,2155,0
|
||||
20250213,105900,64258370,2155,2155,2155,2155,89
|
||||
20250213,105800,64066575,2155,2155,2155,2155,0
|
||||
20250213,105700,64066575,2155,2155,2155,2155,0
|
||||
20250213,105600,64066575,2155,2155,2155,2155,0
|
||||
20250213,105500,64066575,2155,2155,2155,2155,0
|
||||
20250213,105400,64066575,2155,2155,2155,2155,1113
|
||||
20250213,105300,61668060,2150,2150,2150,2150,0
|
||||
20250213,105200,61668060,2150,2150,2150,2150,0
|
||||
20250213,105100,61668060,2150,2150,2150,2150,0
|
||||
20250213,105000,61668060,2150,2150,2150,2150,777
|
||||
20250213,104900,59997510,2150,2150,2150,2150,0
|
||||
20250213,104800,59997510,2150,2150,2150,2150,0
|
||||
20250213,104700,59997510,2150,2150,2150,2150,24
|
||||
20250213,104600,59945910,2150,2150,2150,2150,0
|
||||
20250213,104500,59945910,2150,2150,2150,2150,0
|
||||
20250213,104400,59945910,2150,2150,2150,2150,0
|
||||
20250213,104300,59945910,2150,2150,2150,2150,0
|
||||
20250213,104200,59945910,2150,2150,2150,2150,0
|
||||
20250213,104100,59945910,2150,2150,2150,2150,904
|
||||
20250213,104000,58002310,2150,2150,2150,2150,0
|
||||
20250213,103900,58002310,2150,2150,2150,2150,2020
|
||||
20250213,103800,53659310,2145,2145,2145,2145,0
|
||||
20250213,103700,53659310,2145,2145,2145,2145,0
|
||||
20250213,103600,53659310,2145,2145,2145,2145,0
|
||||
20250213,103500,53659310,2145,2145,2145,2145,0
|
||||
20250213,103400,53659310,2145,2145,2145,2145,0
|
||||
20250213,103300,53659310,2145,2145,2145,2145,0
|
||||
20250213,103200,53659310,2145,2145,2145,2145,0
|
||||
20250213,103100,53659310,2145,2145,2145,2145,0
|
||||
20250213,103000,53659310,2145,2145,2145,2145,56
|
||||
20250213,102900,53539190,2145,2145,2145,2145,0
|
||||
20250213,102800,53539190,2145,2145,2145,2145,0
|
||||
20250213,102700,53539190,2145,2145,2145,2145,526
|
||||
20250213,102600,52410920,2145,2145,2145,2145,4389
|
||||
20250213,102500,42996515,2145,2145,2145,2145,0
|
||||
20250213,102400,42996515,2145,2145,2145,2145,50
|
||||
20250213,102300,42889265,2150,2150,2150,2150,54
|
||||
20250213,102200,42773165,2150,2150,2150,2150,0
|
||||
20250213,102100,42773165,2150,2145,2150,2145,30
|
||||
20250213,102000,42708810,2150,2150,2150,2150,0
|
||||
20250213,101900,42708810,2150,2150,2150,2150,1
|
||||
20250213,101800,42706660,2150,2150,2150,2150,0
|
||||
20250213,101700,42706660,2150,2150,2150,2150,0
|
||||
20250213,101600,42706660,2150,2150,2150,2150,0
|
||||
20250213,101500,42706660,2150,2150,2150,2150,0
|
||||
20250213,101400,42706660,2150,2150,2150,2150,496
|
||||
20250213,101300,41640260,2150,2150,2150,2150,0
|
||||
20250213,101200,41640260,2150,2150,2150,2150,2813
|
||||
20250213,101100,35592310,2155,2155,2155,2155,0
|
||||
20250213,101000,35592310,2155,2155,2155,2155,0
|
||||
20250213,100900,35592310,2155,2155,2155,2155,0
|
||||
20250213,100800,35592310,2155,2155,2155,2155,51
|
||||
20250213,100700,35482405,2150,2150,2150,2150,0
|
||||
20250213,100600,35482405,2150,2150,2150,2150,0
|
||||
20250213,100500,35482405,2150,2150,2150,2150,0
|
||||
20250213,100400,35482405,2150,2150,2150,2150,0
|
||||
20250213,100300,35482405,2150,2150,2150,2150,0
|
||||
20250213,100200,35482405,2150,2150,2150,2150,0
|
||||
20250213,100100,35482405,2150,2150,2150,2150,0
|
||||
20250213,100000,35482405,2150,2150,2150,2150,3869
|
||||
20250213,095900,27164055,2150,2150,2150,2150,0
|
||||
20250213,095800,27164055,2150,2150,2150,2150,0
|
||||
20250213,095700,27164055,2150,2150,2150,2150,0
|
||||
20250213,095600,27164055,2150,2150,2150,2150,638
|
||||
20250213,095500,25792355,2150,2150,2150,2150,300
|
||||
20250213,095400,25147355,2150,2150,2150,2150,5266
|
||||
20250213,095300,13825455,2150,2150,2150,2150,0
|
||||
20250213,095200,13825455,2150,2150,2150,2150,174
|
||||
20250213,095100,13451355,2155,2155,2155,2155,0
|
||||
20250213,095000,13451355,2155,2155,2155,2155,0
|
||||
20250213,094900,13451355,2155,2155,2155,2155,0
|
||||
20250213,094800,13451355,2155,2155,2155,2155,0
|
||||
20250213,094700,13451355,2155,2155,2155,2155,0
|
||||
20250213,094600,13451355,2155,2155,2155,2155,38
|
||||
20250213,094500,13369465,2155,2155,2155,2155,200
|
||||
20250213,094400,12938465,2155,2155,2155,2155,0
|
||||
20250213,094300,12938465,2155,2155,2155,2155,1
|
||||
20250213,094200,12936310,2155,2155,2155,2155,0
|
||||
20250213,094100,12936310,2155,2155,2155,2155,0
|
||||
20250213,094000,12936310,2155,2155,2155,2155,0
|
||||
20250213,093900,12936310,2155,2155,2155,2155,0
|
||||
20250213,093800,12936310,2155,2155,2155,2155,0
|
||||
20250213,093700,12936310,2155,2155,2155,2155,10
|
||||
20250213,093600,12914760,2150,2150,2150,2150,100
|
||||
20250213,093500,12699760,2150,2150,2150,2150,6
|
||||
20250213,093400,12686860,2145,2145,2145,2145,272
|
||||
20250213,093300,12103420,2150,2150,2150,2150,4
|
||||
20250213,093200,12094820,2150,2150,2150,2150,105
|
||||
20250213,093100,11869070,2140,2150,2150,2140,1533
|
||||
20250213,093000,8581025,2150,2150,2150,2150,791
|
||||
20250213,092900,6880375,2155,2155,2155,2155,100
|
||||
20250213,092800,6664875,2155,2155,2155,2155,0
|
||||
20250213,092700,6664875,2155,2155,2155,2155,0
|
||||
20250213,092600,6664875,2155,2155,2155,2155,50
|
||||
20250213,092500,6557125,2155,2155,2155,2155,0
|
||||
20250213,092400,6557125,2155,2155,2155,2155,0
|
||||
20250213,092300,6557125,2155,2160,2160,2155,1925
|
||||
20250213,092200,2407405,2160,2160,2160,2160,0
|
||||
20250213,092100,2407405,2160,2160,2160,2160,0
|
||||
20250213,092000,2407405,2160,2160,2160,2160,0
|
||||
20250213,091900,2407405,2160,2160,2160,2160,0
|
||||
20250213,091800,2407405,2160,2160,2160,2160,0
|
||||
20250213,091700,2407405,2160,2160,2160,2160,0
|
||||
20250213,091600,2407405,2160,2160,2160,2160,42
|
||||
20250213,091500,2316685,2160,2160,2160,2160,0
|
||||
20250213,091400,2316685,2160,2165,2165,2160,60
|
||||
20250213,091300,2187080,2170,2160,2170,2160,175
|
||||
20250213,091200,1808570,2160,2160,2160,2160,0
|
||||
20250213,091100,1808570,2160,2170,2170,2160,265
|
||||
20250213,091000,1236060,2180,2180,2180,2180,0
|
||||
20250213,090900,1236060,2180,2180,2180,2180,0
|
||||
20250213,090800,1236060,2180,2180,2180,2180,0
|
||||
20250213,090700,1236060,2180,2180,2180,2180,0
|
||||
20250213,090600,1236060,2180,2180,2180,2180,0
|
||||
20250213,090500,1236060,2180,2180,2180,2180,46
|
||||
20250213,090400,1135780,2180,2180,2180,2180,0
|
||||
20250213,090300,1135780,2180,2180,2180,2180,0
|
||||
20250213,090200,1135780,2180,2180,2180,2180,0
|
||||
20250213,090100,1135780,2180,2180,2180,2180,0
|
||||
20250213,090000,1135780,2180,2180,2180,2180,521
|
||||
|
Reference in New Issue
Block a user