Update 2025-02-13 2830 candle_min
This commit is contained in:
589
005960/min/candle-20250213.csv
Normal file
589
005960/min/candle-20250213.csv
Normal file
@@ -0,0 +1,589 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,184700,93938765,3425,3425,3425,3425,932
|
||||
20250213,184600,93938765,3425,3425,3425,3425,0
|
||||
20250213,184500,93938765,3425,3425,3425,3425,0
|
||||
20250213,184400,93938765,3425,3425,3425,3425,0
|
||||
20250213,184300,93938765,3425,3425,3425,3425,0
|
||||
20250213,184200,93938765,3425,3425,3425,3425,0
|
||||
20250213,184100,93938765,3425,3425,3425,3425,0
|
||||
20250213,184000,93938765,3425,3425,3425,3425,0
|
||||
20250213,183900,93938765,3425,3425,3425,3425,0
|
||||
20250213,183800,93938765,3425,3425,3425,3425,0
|
||||
20250213,183700,93938765,3425,3425,3425,3425,0
|
||||
20250213,183600,93938765,3425,3425,3425,3425,0
|
||||
20250213,183500,93938765,3425,3425,3425,3425,0
|
||||
20250213,183400,93938765,3425,3425,3425,3425,0
|
||||
20250213,183300,93938765,3425,3425,3425,3425,0
|
||||
20250213,183200,93938765,3425,3425,3425,3425,0
|
||||
20250213,183100,93938765,3425,3425,3425,3425,0
|
||||
20250213,183000,93938765,3425,3425,3425,3425,0
|
||||
20250213,182900,93938765,3425,3425,3425,3425,0
|
||||
20250213,182800,93938765,3425,3425,3425,3425,0
|
||||
20250213,182700,93938765,3425,3425,3425,3425,0
|
||||
20250213,182600,93938765,3425,3425,3425,3425,0
|
||||
20250213,182500,93938765,3425,3425,3425,3425,0
|
||||
20250213,182400,93938765,3425,3425,3425,3425,0
|
||||
20250213,182300,93938765,3425,3425,3425,3425,0
|
||||
20250213,182200,93938765,3425,3425,3425,3425,0
|
||||
20250213,182100,93938765,3425,3425,3425,3425,0
|
||||
20250213,182000,93938765,3425,3425,3425,3425,0
|
||||
20250213,181900,93938765,3425,3425,3425,3425,0
|
||||
20250213,181800,93938765,3425,3425,3425,3425,0
|
||||
20250213,181700,93938765,3425,3425,3425,3425,932
|
||||
20250213,181600,93938765,3425,3425,3425,3425,0
|
||||
20250213,181500,93938765,3425,3425,3425,3425,0
|
||||
20250213,181400,93938765,3425,3425,3425,3425,0
|
||||
20250213,181300,93938765,3425,3425,3425,3425,0
|
||||
20250213,181200,93938765,3425,3425,3425,3425,0
|
||||
20250213,181100,93938765,3425,3425,3425,3425,0
|
||||
20250213,181000,93938765,3425,3425,3425,3425,0
|
||||
20250213,180900,93938765,3425,3425,3425,3425,0
|
||||
20250213,180800,93938765,3425,3425,3425,3425,0
|
||||
20250213,180700,93938765,3425,3425,3425,3425,0
|
||||
20250213,180600,93938765,3425,3425,3425,3425,0
|
||||
20250213,180500,93938765,3425,3425,3425,3425,0
|
||||
20250213,180400,93938765,3425,3425,3425,3425,0
|
||||
20250213,180300,93938765,3425,3425,3425,3425,0
|
||||
20250213,180200,93938765,3425,3425,3425,3425,0
|
||||
20250213,180100,93938765,3425,3425,3425,3425,0
|
||||
20250213,180000,93938765,3425,3425,3425,3425,0
|
||||
20250213,175900,93938765,3425,3425,3425,3425,0
|
||||
20250213,175800,93938765,3425,3425,3425,3425,0
|
||||
20250213,175700,93938765,3425,3425,3425,3425,0
|
||||
20250213,175600,93938765,3425,3425,3425,3425,0
|
||||
20250213,175500,93938765,3425,3425,3425,3425,0
|
||||
20250213,175400,93938765,3425,3425,3425,3425,0
|
||||
20250213,175300,93938765,3425,3425,3425,3425,0
|
||||
20250213,175200,93938765,3425,3425,3425,3425,0
|
||||
20250213,175100,93938765,3425,3425,3425,3425,0
|
||||
20250213,175000,93938765,3425,3425,3425,3425,0
|
||||
20250213,174900,93938765,3425,3425,3425,3425,0
|
||||
20250213,174800,93938765,3425,3425,3425,3425,0
|
||||
20250213,174700,93938765,3425,3425,3425,3425,932
|
||||
20250213,174600,93938765,3425,3425,3425,3425,0
|
||||
20250213,174500,93938765,3425,3425,3425,3425,0
|
||||
20250213,174400,93938765,3425,3425,3425,3425,0
|
||||
20250213,174300,93938765,3425,3425,3425,3425,0
|
||||
20250213,174200,93938765,3425,3425,3425,3425,0
|
||||
20250213,174100,93938765,3425,3425,3425,3425,0
|
||||
20250213,174000,93938765,3425,3425,3425,3425,0
|
||||
20250213,173900,93938765,3425,3425,3425,3425,0
|
||||
20250213,173800,93938765,3425,3425,3425,3425,0
|
||||
20250213,173700,93938765,3425,3425,3425,3425,0
|
||||
20250213,173600,93938765,3425,3425,3425,3425,0
|
||||
20250213,173500,93938765,3425,3425,3425,3425,0
|
||||
20250213,173400,93938765,3425,3425,3425,3425,0
|
||||
20250213,173300,93938765,3425,3425,3425,3425,0
|
||||
20250213,173200,93938765,3425,3425,3425,3425,0
|
||||
20250213,173100,93938765,3425,3425,3425,3425,0
|
||||
20250213,173000,93938765,3425,3425,3425,3425,0
|
||||
20250213,172900,93938765,3425,3425,3425,3425,0
|
||||
20250213,172800,93938765,3425,3425,3425,3425,0
|
||||
20250213,172700,93938765,3425,3425,3425,3425,0
|
||||
20250213,172600,93938765,3425,3425,3425,3425,0
|
||||
20250213,172500,93938765,3425,3425,3425,3425,0
|
||||
20250213,172400,93938765,3425,3425,3425,3425,0
|
||||
20250213,172300,93938765,3425,3425,3425,3425,0
|
||||
20250213,172200,93938765,3425,3425,3425,3425,0
|
||||
20250213,172100,93938765,3425,3425,3425,3425,0
|
||||
20250213,172000,93938765,3425,3425,3425,3425,0
|
||||
20250213,171900,93938765,3425,3425,3425,3425,0
|
||||
20250213,171800,93938765,3425,3425,3425,3425,0
|
||||
20250213,171700,93938765,3425,3425,3425,3425,932
|
||||
20250213,171600,93938765,3425,3425,3425,3425,0
|
||||
20250213,171500,93938765,3425,3425,3425,3425,0
|
||||
20250213,171400,93938765,3425,3425,3425,3425,0
|
||||
20250213,171300,93938765,3425,3425,3425,3425,0
|
||||
20250213,171200,93938765,3425,3425,3425,3425,0
|
||||
20250213,171100,93938765,3425,3425,3425,3425,0
|
||||
20250213,171000,93938765,3425,3425,3425,3425,0
|
||||
20250213,170900,93938765,3425,3425,3425,3425,0
|
||||
20250213,170800,93938765,3425,3425,3425,3425,0
|
||||
20250213,170700,93938765,3425,3425,3425,3425,0
|
||||
20250213,170600,93938765,3425,3425,3425,3425,0
|
||||
20250213,170500,93938765,3425,3425,3425,3425,0
|
||||
20250213,170400,93938765,3425,3425,3425,3425,0
|
||||
20250213,170300,93938765,3425,3425,3425,3425,0
|
||||
20250213,170200,93938765,3425,3425,3425,3425,0
|
||||
20250213,170100,93938765,3425,3425,3425,3425,0
|
||||
20250213,170000,93938765,3425,3425,3425,3425,0
|
||||
20250213,165900,93938765,3425,3425,3425,3425,0
|
||||
20250213,165800,93938765,3425,3425,3425,3425,0
|
||||
20250213,165700,93938765,3425,3425,3425,3425,0
|
||||
20250213,165600,93938765,3425,3425,3425,3425,0
|
||||
20250213,165500,93938765,3425,3425,3425,3425,0
|
||||
20250213,165400,93938765,3425,3425,3425,3425,0
|
||||
20250213,165300,93938765,3425,3425,3425,3425,0
|
||||
20250213,165200,93938765,3425,3425,3425,3425,0
|
||||
20250213,165100,93938765,3425,3425,3425,3425,0
|
||||
20250213,165000,93938765,3425,3425,3425,3425,0
|
||||
20250213,164900,93938765,3425,3425,3425,3425,0
|
||||
20250213,164800,93938765,3425,3425,3425,3425,0
|
||||
20250213,164700,93938765,3425,3425,3425,3425,932
|
||||
20250213,164600,93938765,3425,3425,3425,3425,0
|
||||
20250213,164500,93938765,3425,3425,3425,3425,0
|
||||
20250213,164400,93938765,3425,3425,3425,3425,0
|
||||
20250213,164300,93938765,3425,3425,3425,3425,0
|
||||
20250213,164200,93938765,3425,3425,3425,3425,0
|
||||
20250213,164100,93938765,3425,3425,3425,3425,0
|
||||
20250213,164000,93938765,3425,3425,3425,3425,0
|
||||
20250213,163900,93938765,3425,3425,3425,3425,0
|
||||
20250213,163800,93938765,3425,3425,3425,3425,0
|
||||
20250213,163700,93938765,3425,3425,3425,3425,0
|
||||
20250213,163600,93938765,3425,3425,3425,3425,0
|
||||
20250213,163500,93938765,3425,3425,3425,3425,0
|
||||
20250213,163400,93938765,3425,3425,3425,3425,0
|
||||
20250213,163300,93938765,3425,3425,3425,3425,0
|
||||
20250213,163200,93938765,3425,3425,3425,3425,0
|
||||
20250213,163100,93938765,3425,3425,3425,3425,0
|
||||
20250213,163000,93938765,3425,3425,3425,3425,0
|
||||
20250213,162900,93938765,3425,3425,3425,3425,0
|
||||
20250213,162800,93938765,3425,3425,3425,3425,0
|
||||
20250213,162700,93938765,3425,3425,3425,3425,0
|
||||
20250213,162600,93938765,3425,3425,3425,3425,0
|
||||
20250213,162500,93938765,3425,3425,3425,3425,0
|
||||
20250213,162400,93938765,3425,3425,3425,3425,0
|
||||
20250213,162300,93938765,3425,3425,3425,3425,0
|
||||
20250213,162200,93938765,3425,3425,3425,3425,0
|
||||
20250213,162100,93938765,3425,3425,3425,3425,0
|
||||
20250213,162000,93938765,3425,3425,3425,3425,0
|
||||
20250213,161900,93938765,3425,3425,3425,3425,0
|
||||
20250213,161800,93938765,3425,3425,3425,3425,0
|
||||
20250213,161700,93938765,3425,3425,3425,3425,932
|
||||
20250213,161600,93938765,3425,3425,3425,3425,0
|
||||
20250213,161500,93938765,3425,3425,3425,3425,0
|
||||
20250213,161400,93938765,3425,3425,3425,3425,0
|
||||
20250213,161300,93938765,3425,3425,3425,3425,0
|
||||
20250213,161200,93938765,3425,3425,3425,3425,0
|
||||
20250213,161100,93938765,3425,3425,3425,3425,0
|
||||
20250213,161000,93938765,3425,3425,3425,3425,0
|
||||
20250213,160900,93938765,3425,3425,3425,3425,0
|
||||
20250213,160800,93938765,3425,3425,3425,3425,0
|
||||
20250213,160700,93938765,3425,3425,3425,3425,0
|
||||
20250213,160600,93938765,3425,3425,3425,3425,0
|
||||
20250213,160500,93938765,3425,3425,3425,3425,0
|
||||
20250213,160400,93938765,3425,3425,3425,3425,0
|
||||
20250213,160300,93938765,3425,3425,3425,3425,0
|
||||
20250213,160200,93938765,3425,3425,3425,3425,0
|
||||
20250213,160100,93938765,3425,3425,3425,3425,0
|
||||
20250213,160000,93938765,3425,3425,3425,3425,0
|
||||
20250213,155900,93938765,3425,3425,3425,3425,0
|
||||
20250213,155800,93938765,3425,3425,3425,3425,0
|
||||
20250213,155700,93938765,3425,3425,3425,3425,0
|
||||
20250213,155600,93938765,3425,3425,3425,3425,0
|
||||
20250213,155500,93938765,3425,3425,3425,3425,0
|
||||
20250213,155400,93938765,3425,3425,3425,3425,0
|
||||
20250213,155300,93938765,3425,3425,3425,3425,0
|
||||
20250213,155200,93938765,3425,3425,3425,3425,0
|
||||
20250213,155100,93938765,3425,3425,3425,3425,0
|
||||
20250213,155000,93938765,3425,3425,3425,3425,0
|
||||
20250213,154900,93938765,3425,3425,3425,3425,0
|
||||
20250213,154800,93938765,3425,3425,3425,3425,0
|
||||
20250213,154700,93938765,3425,3425,3425,3425,932
|
||||
20250213,154600,93938765,3425,3425,3425,3425,0
|
||||
20250213,154500,93938765,3425,3425,3425,3425,0
|
||||
20250213,154400,93938765,3425,3425,3425,3425,0
|
||||
20250213,154300,93938765,3425,3425,3425,3425,0
|
||||
20250213,154200,93938765,3425,3425,3425,3425,0
|
||||
20250213,154100,93938765,3425,3425,3425,3425,0
|
||||
20250213,154000,93938765,3425,3425,3425,3425,0
|
||||
20250213,153900,93938765,3425,3425,3425,3425,0
|
||||
20250213,153800,93938765,3425,3425,3425,3425,0
|
||||
20250213,153700,93938765,3425,3425,3425,3425,0
|
||||
20250213,153600,93938765,3425,3425,3425,3425,0
|
||||
20250213,153500,93938765,3425,3425,3425,3425,0
|
||||
20250213,153400,93938765,3425,3425,3425,3425,0
|
||||
20250213,153300,93938765,3425,3425,3425,3425,0
|
||||
20250213,153200,93938765,3425,3425,3425,3425,0
|
||||
20250213,153100,93938765,3425,3425,3425,3425,0
|
||||
20250213,153000,93938765,3425,3425,3425,3425,932
|
||||
20250213,152900,90746665,3450,3450,3450,3450,0
|
||||
20250213,152800,90746665,3450,3450,3450,3450,0
|
||||
20250213,152700,90746665,3450,3450,3450,3450,0
|
||||
20250213,152600,90746665,3450,3450,3450,3450,0
|
||||
20250213,152500,90746665,3450,3450,3450,3450,0
|
||||
20250213,152400,90746665,3450,3450,3450,3450,0
|
||||
20250213,152300,90746665,3450,3450,3450,3450,0
|
||||
20250213,152200,90746665,3450,3450,3450,3450,0
|
||||
20250213,152100,90746665,3450,3450,3450,3450,0
|
||||
20250213,152000,90746665,3450,3450,3450,3450,0
|
||||
20250213,151900,90746665,3450,3450,3450,3450,400
|
||||
20250213,151800,89366665,3450,3450,3450,3450,0
|
||||
20250213,151700,89366665,3450,3450,3450,3450,0
|
||||
20250213,151600,89366665,3450,3450,3450,3450,0
|
||||
20250213,151500,89366665,3450,3450,3450,3450,0
|
||||
20250213,151400,89366665,3450,3450,3450,3450,0
|
||||
20250213,151300,89366665,3450,3450,3450,3450,10
|
||||
20250213,151200,89332165,3450,3450,3450,3450,2
|
||||
20250213,151100,89325265,3450,3450,3450,3450,0
|
||||
20250213,151000,89325265,3450,3450,3450,3450,0
|
||||
20250213,150900,89325265,3450,3450,3450,3450,1
|
||||
20250213,150800,89321815,3435,3440,3440,3435,1600
|
||||
20250213,150700,83825605,3450,3450,3450,3450,0
|
||||
20250213,150600,83825605,3450,3450,3450,3450,0
|
||||
20250213,150500,83825605,3450,3450,3450,3450,0
|
||||
20250213,150400,83825605,3450,3450,3450,3450,0
|
||||
20250213,150300,83825605,3450,3450,3450,3450,100
|
||||
20250213,150200,83480605,3445,3445,3445,3445,0
|
||||
20250213,150100,83480605,3445,3445,3445,3445,0
|
||||
20250213,150000,83480605,3445,3440,3445,3440,201
|
||||
20250213,145900,82789160,3440,3440,3440,3440,20
|
||||
20250213,145800,82720360,3450,3450,3450,3450,0
|
||||
20250213,145700,82720360,3450,3450,3450,3450,0
|
||||
20250213,145600,82720360,3450,3450,3450,3450,0
|
||||
20250213,145500,82720360,3450,3450,3450,3450,0
|
||||
20250213,145400,82720360,3450,3450,3450,3450,1
|
||||
20250213,145300,82716910,3440,3440,3440,3440,1
|
||||
20250213,145200,82713470,3450,3450,3450,3450,0
|
||||
20250213,145100,82713470,3450,3450,3450,3450,0
|
||||
20250213,145000,82713470,3450,3450,3450,3450,0
|
||||
20250213,144900,82713470,3450,3450,3450,3450,100
|
||||
20250213,144800,82368470,3450,3450,3450,3450,0
|
||||
20250213,144700,82368470,3450,3450,3450,3450,0
|
||||
20250213,144600,82368470,3450,3450,3450,3450,0
|
||||
20250213,144500,82368470,3450,3450,3450,3450,0
|
||||
20250213,144400,82368470,3450,3450,3450,3450,969
|
||||
20250213,144300,79025420,3450,3450,3450,3450,0
|
||||
20250213,144200,79025420,3450,3450,3450,3450,0
|
||||
20250213,144100,79025420,3450,3450,3450,3450,0
|
||||
20250213,144000,79025420,3450,3450,3450,3450,0
|
||||
20250213,143900,79025420,3450,3450,3450,3450,0
|
||||
20250213,143800,79025420,3450,3450,3450,3450,0
|
||||
20250213,143700,79025420,3450,3450,3450,3450,0
|
||||
20250213,143600,79025420,3450,3450,3450,3450,100
|
||||
20250213,143500,78680420,3450,3450,3450,3450,0
|
||||
20250213,143400,78680420,3450,3450,3450,3450,1
|
||||
20250213,143300,78676970,3435,3435,3435,3435,0
|
||||
20250213,143200,78676970,3435,3435,3435,3435,0
|
||||
20250213,143100,78676970,3435,3435,3435,3435,0
|
||||
20250213,143000,78676970,3435,3435,3435,3435,0
|
||||
20250213,142900,78676970,3435,3435,3435,3435,0
|
||||
20250213,142800,78676970,3435,3435,3435,3435,0
|
||||
20250213,142700,78676970,3435,3445,3445,3435,455
|
||||
20250213,142600,77112830,3450,3450,3450,3450,0
|
||||
20250213,142500,77112830,3450,3445,3450,3445,200
|
||||
20250213,142400,76422835,3450,3450,3450,3450,0
|
||||
20250213,142300,76422835,3450,3450,3450,3450,0
|
||||
20250213,142200,76422835,3450,3450,3450,3450,0
|
||||
20250213,142100,76422835,3450,3450,3450,3450,1
|
||||
20250213,142000,76419385,3440,3440,3440,3440,0
|
||||
20250213,141900,76419385,3440,3440,3440,3440,0
|
||||
20250213,141800,76419385,3440,3440,3440,3440,12
|
||||
20250213,141700,76378105,3440,3440,3440,3440,0
|
||||
20250213,141600,76378105,3440,3440,3440,3440,0
|
||||
20250213,141500,76378105,3440,3440,3440,3440,0
|
||||
20250213,141400,76378105,3440,3440,3440,3440,0
|
||||
20250213,141300,76378105,3440,3440,3440,3440,2
|
||||
20250213,141200,76371225,3440,3440,3440,3440,0
|
||||
20250213,141100,76371225,3440,3440,3440,3440,1
|
||||
20250213,141000,76367785,3450,3450,3450,3450,0
|
||||
20250213,140900,76367785,3450,3450,3450,3450,0
|
||||
20250213,140800,76367785,3450,3450,3450,3450,0
|
||||
20250213,140700,76367785,3450,3450,3450,3450,0
|
||||
20250213,140600,76367785,3450,3450,3450,3450,0
|
||||
20250213,140500,76367785,3450,3450,3450,3450,0
|
||||
20250213,140400,76367785,3450,3450,3450,3450,0
|
||||
20250213,140300,76367785,3450,3440,3450,3440,2
|
||||
20250213,140200,76360895,3430,3430,3430,3430,0
|
||||
20250213,140100,76360895,3430,3440,3440,3430,500
|
||||
20250213,140000,74644765,3445,3445,3445,3445,0
|
||||
20250213,135900,74644765,3445,3445,3445,3445,4
|
||||
20250213,135800,74630985,3445,3445,3445,3445,0
|
||||
20250213,135700,74630985,3445,3445,3445,3445,1
|
||||
20250213,135600,74627540,3450,3450,3450,3450,0
|
||||
20250213,135500,74627540,3450,3450,3450,3450,0
|
||||
20250213,135400,74627540,3450,3450,3450,3450,0
|
||||
20250213,135300,74627540,3450,3445,3450,3445,2
|
||||
20250213,135200,74620645,3430,3445,3450,3430,801
|
||||
20250213,135100,71868135,3450,3450,3450,3450,0
|
||||
20250213,135000,71868135,3450,3450,3450,3450,0
|
||||
20250213,134900,71868135,3450,3450,3450,3450,0
|
||||
20250213,134800,71868135,3450,3450,3450,3450,0
|
||||
20250213,134700,71868135,3450,3450,3450,3450,0
|
||||
20250213,134600,71868135,3450,3450,3450,3450,0
|
||||
20250213,134500,71868135,3450,3450,3450,3450,0
|
||||
20250213,134400,71868135,3450,3450,3450,3450,0
|
||||
20250213,134300,71868135,3450,3450,3450,3450,7
|
||||
20250213,134200,71843985,3445,3445,3445,3445,5
|
||||
20250213,134100,71826760,3435,3435,3435,3435,0
|
||||
20250213,134000,71826760,3435,3435,3435,3435,0
|
||||
20250213,133900,71826760,3435,3435,3435,3435,0
|
||||
20250213,133800,71826760,3435,3445,3445,3435,700
|
||||
20250213,133700,69420975,3450,3450,3450,3450,0
|
||||
20250213,133600,69420975,3450,3450,3450,3450,0
|
||||
20250213,133500,69420975,3450,3450,3450,3450,10
|
||||
20250213,133400,69386475,3450,3450,3450,3450,641
|
||||
20250213,133300,67175025,3450,3450,3450,3450,132
|
||||
20250213,133200,66719625,3450,3450,3450,3450,0
|
||||
20250213,133100,66719625,3450,3450,3450,3450,0
|
||||
20250213,133000,66719625,3450,3450,3450,3450,373
|
||||
20250213,132900,65432775,3455,3455,3455,3455,0
|
||||
20250213,132800,65432775,3455,3455,3455,3455,0
|
||||
20250213,132700,65432775,3455,3455,3455,3455,0
|
||||
20250213,132600,65432775,3455,3455,3455,3455,1
|
||||
20250213,132500,65429320,3455,3455,3455,3455,0
|
||||
20250213,132400,65429320,3455,3455,3455,3455,0
|
||||
20250213,132300,65429320,3455,3455,3455,3455,0
|
||||
20250213,132200,65429320,3455,3455,3455,3455,0
|
||||
20250213,132100,65429320,3455,3455,3455,3455,0
|
||||
20250213,132000,65429320,3455,3455,3455,3455,0
|
||||
20250213,131900,65429320,3455,3455,3455,3455,0
|
||||
20250213,131800,65429320,3455,3455,3455,3455,1
|
||||
20250213,131700,65425865,3455,3455,3455,3455,89
|
||||
20250213,131600,65118370,3460,3460,3460,3460,3
|
||||
20250213,131500,65107990,3455,3455,3455,3455,0
|
||||
20250213,131400,65107990,3455,3455,3455,3455,0
|
||||
20250213,131300,65107990,3455,3455,3455,3455,1000
|
||||
20250213,131200,61652990,3460,3460,3460,3460,87
|
||||
20250213,131100,61351970,3455,3455,3455,3455,0
|
||||
20250213,131000,61351970,3455,3455,3455,3455,0
|
||||
20250213,130900,61351970,3455,3455,3455,3455,0
|
||||
20250213,130800,61351970,3455,3450,3455,3450,801
|
||||
20250213,130700,58584520,3450,3450,3450,3450,0
|
||||
20250213,130600,58584520,3450,3450,3450,3450,0
|
||||
20250213,130500,58584520,3450,3450,3450,3450,1
|
||||
20250213,130400,58581070,3455,3455,3455,3455,0
|
||||
20250213,130300,58581070,3455,3455,3455,3455,3
|
||||
20250213,130200,58570705,3455,3455,3455,3455,0
|
||||
20250213,130100,58570705,3455,3455,3455,3455,0
|
||||
20250213,130000,58570705,3455,3455,3455,3455,0
|
||||
20250213,125900,58570705,3455,3455,3455,3455,0
|
||||
20250213,125800,58570705,3455,3455,3455,3455,0
|
||||
20250213,125700,58570705,3455,3455,3455,3455,0
|
||||
20250213,125600,58570705,3455,3455,3455,3455,0
|
||||
20250213,125500,58570705,3455,3455,3455,3455,0
|
||||
20250213,125400,58570705,3455,3455,3455,3455,128
|
||||
20250213,125300,58128465,3455,3455,3455,3455,0
|
||||
20250213,125200,58128465,3455,3455,3455,3455,0
|
||||
20250213,125100,58128465,3455,3455,3455,3455,0
|
||||
20250213,125000,58128465,3455,3455,3455,3455,0
|
||||
20250213,124900,58128465,3455,3455,3455,3455,0
|
||||
20250213,124800,58128465,3455,3455,3455,3455,1
|
||||
20250213,124700,58125010,3455,3455,3455,3455,0
|
||||
20250213,124600,58125010,3455,3455,3455,3455,0
|
||||
20250213,124500,58125010,3455,3455,3455,3455,8
|
||||
20250213,124400,58097370,3450,3450,3450,3450,0
|
||||
20250213,124300,58097370,3450,3450,3450,3450,0
|
||||
20250213,124200,58097370,3450,3450,3450,3450,0
|
||||
20250213,124100,58097370,3450,3450,3450,3450,0
|
||||
20250213,124000,58097370,3450,3450,3450,3450,0
|
||||
20250213,123900,58097370,3450,3450,3450,3450,0
|
||||
20250213,123800,58097370,3450,3450,3450,3450,1
|
||||
20250213,123700,58093920,3450,3450,3450,3450,0
|
||||
20250213,123600,58093920,3450,3450,3450,3450,0
|
||||
20250213,123500,58093920,3450,3450,3450,3450,100
|
||||
20250213,123400,57748920,3450,3450,3450,3450,0
|
||||
20250213,123300,57748920,3450,3450,3450,3450,0
|
||||
20250213,123200,57748920,3450,3450,3450,3450,0
|
||||
20250213,123100,57748920,3450,3450,3450,3450,0
|
||||
20250213,123000,57748920,3450,3450,3450,3450,0
|
||||
20250213,122900,57748920,3450,3450,3450,3450,359
|
||||
20250213,122800,56510370,3455,3455,3455,3455,0
|
||||
20250213,122700,56510370,3455,3450,3455,3450,22
|
||||
20250213,122600,56434465,3450,3450,3450,3450,100
|
||||
20250213,122500,56089465,3455,3455,3455,3455,3
|
||||
20250213,122400,56079100,3455,3455,3455,3455,5
|
||||
20250213,122300,56061825,3455,3455,3455,3455,0
|
||||
20250213,122200,56061825,3455,3455,3455,3455,0
|
||||
20250213,122100,56061825,3455,3455,3455,3455,0
|
||||
20250213,122000,56061825,3455,3455,3455,3455,0
|
||||
20250213,121900,56061825,3455,3455,3455,3455,0
|
||||
20250213,121800,56061825,3455,3455,3455,3455,0
|
||||
20250213,121700,56061825,3455,3455,3455,3455,0
|
||||
20250213,121600,56061825,3455,3455,3455,3455,0
|
||||
20250213,121500,56061825,3455,3455,3455,3455,1
|
||||
20250213,121400,56058370,3450,3450,3450,3450,80
|
||||
20250213,121300,55782370,3450,3450,3450,3450,0
|
||||
20250213,121200,55782370,3450,3450,3450,3450,0
|
||||
20250213,121100,55782370,3450,3450,3450,3450,0
|
||||
20250213,121000,55782370,3450,3450,3450,3450,0
|
||||
20250213,120900,55782370,3450,3450,3450,3450,0
|
||||
20250213,120800,55782370,3450,3450,3450,3450,0
|
||||
20250213,120700,55782370,3450,3450,3450,3450,50
|
||||
20250213,120600,55609870,3450,3450,3450,3450,0
|
||||
20250213,120500,55609870,3450,3440,3450,3440,4
|
||||
20250213,120400,55596100,3450,3450,3450,3450,0
|
||||
20250213,120300,55596100,3450,3450,3450,3450,0
|
||||
20250213,120200,55596100,3450,3445,3450,3445,2
|
||||
20250213,120100,55589205,3435,3440,3440,3435,1000
|
||||
20250213,120000,52152160,3445,3445,3445,3445,0
|
||||
20250213,115900,52152160,3445,3445,3445,3445,0
|
||||
20250213,115800,52152160,3445,3445,3445,3445,2
|
||||
20250213,115700,52145270,3450,3450,3450,3450,0
|
||||
20250213,115600,52145270,3450,3450,3450,3450,0
|
||||
20250213,115500,52145270,3450,3450,3450,3450,0
|
||||
20250213,115400,52145270,3450,3450,3450,3450,0
|
||||
20250213,115300,52145270,3450,3450,3450,3450,0
|
||||
20250213,115200,52145270,3450,3450,3450,3450,0
|
||||
20250213,115100,52145270,3450,3450,3450,3450,0
|
||||
20250213,115000,52145270,3450,3450,3450,3450,0
|
||||
20250213,114900,52145270,3450,3450,3450,3450,20
|
||||
20250213,114800,52076270,3450,3450,3450,3450,0
|
||||
20250213,114700,52076270,3450,3450,3450,3450,0
|
||||
20250213,114600,52076270,3450,3445,3450,3445,48
|
||||
20250213,114500,51910905,3440,3440,3440,3440,0
|
||||
20250213,114400,51910905,3440,3440,3440,3440,0
|
||||
20250213,114300,51910905,3440,3440,3440,3440,0
|
||||
20250213,114200,51910905,3440,3440,3440,3440,0
|
||||
20250213,114100,51910905,3440,3440,3440,3440,0
|
||||
20250213,114000,51910905,3440,3440,3440,3440,5
|
||||
20250213,113900,51893705,3440,3445,3445,3440,393
|
||||
20250213,113800,50539825,3445,3445,3445,3445,0
|
||||
20250213,113700,50539825,3445,3445,3445,3445,1
|
||||
20250213,113600,50536380,3440,3440,3440,3440,0
|
||||
20250213,113500,50536380,3440,3440,3440,3440,110
|
||||
20250213,113400,50157980,3450,3445,3450,3445,2
|
||||
20250213,113300,50151085,3435,3435,3435,3435,5
|
||||
20250213,113200,50133910,3440,3440,3440,3440,0
|
||||
20250213,113100,50133910,3440,3440,3440,3440,0
|
||||
20250213,113000,50133910,3440,3440,3440,3440,0
|
||||
20250213,112900,50133910,3440,3440,3440,3440,0
|
||||
20250213,112800,50133910,3440,3440,3440,3440,0
|
||||
20250213,112700,50133910,3440,3440,3440,3440,291
|
||||
20250213,112600,49132870,3435,3435,3435,3435,0
|
||||
20250213,112500,49132870,3435,3430,3435,3430,338
|
||||
20250213,112400,47972505,3430,3430,3430,3430,2867
|
||||
20250213,112300,38138695,3435,3435,3435,3435,0
|
||||
20250213,112200,38138695,3435,3440,3440,3435,871
|
||||
20250213,112100,35146430,3440,3440,3440,3440,0
|
||||
20250213,112000,35146430,3440,3440,3440,3440,1
|
||||
20250213,111900,35142990,3440,3440,3440,3440,0
|
||||
20250213,111800,35142990,3440,3440,3440,3440,1
|
||||
20250213,111700,35139550,3440,3440,3440,3440,0
|
||||
20250213,111600,35139550,3440,3440,3440,3440,181
|
||||
20250213,111500,34516910,3440,3440,3440,3440,0
|
||||
20250213,111400,34516910,3440,3440,3440,3440,18
|
||||
20250213,111300,34454990,3440,3440,3440,3440,41
|
||||
20250213,111200,34313950,3440,3440,3440,3440,17
|
||||
20250213,111100,34255470,3440,3440,3440,3440,0
|
||||
20250213,111000,34255470,3440,3440,3440,3440,242
|
||||
20250213,110900,33422990,3445,3445,3445,3445,0
|
||||
20250213,110800,33422990,3445,3445,3445,3445,1
|
||||
20250213,110700,33419545,3445,3445,3445,3445,140
|
||||
20250213,110600,32937245,3445,3445,3445,3445,360
|
||||
20250213,110500,31697045,3450,3450,3450,3450,57
|
||||
20250213,110400,31500395,3450,3450,3450,3450,94
|
||||
20250213,110300,31176095,3450,3450,3450,3450,0
|
||||
20250213,110200,31176095,3450,3450,3450,3450,1
|
||||
20250213,110100,31172645,3450,3455,3455,3450,1000
|
||||
20250213,110000,27722540,3460,3460,3460,3460,0
|
||||
20250213,105900,27722540,3460,3460,3460,3460,104
|
||||
20250213,105800,27362700,3460,3460,3460,3460,88
|
||||
20250213,105700,27058220,3455,3455,3455,3455,0
|
||||
20250213,105600,27058220,3455,3455,3455,3455,0
|
||||
20250213,105500,27058220,3455,3455,3455,3455,0
|
||||
20250213,105400,27058220,3455,3455,3455,3455,0
|
||||
20250213,105300,27058220,3455,3455,3455,3455,0
|
||||
20250213,105200,27058220,3455,3455,3455,3455,2
|
||||
20250213,105100,27051310,3455,3455,3455,3455,0
|
||||
20250213,105000,27051310,3455,3455,3455,3455,0
|
||||
20250213,104900,27051310,3455,3455,3455,3455,0
|
||||
20250213,104800,27051310,3455,3455,3455,3455,0
|
||||
20250213,104700,27051310,3455,3455,3455,3455,0
|
||||
20250213,104600,27051310,3455,3455,3455,3455,1
|
||||
20250213,104500,27047855,3455,3455,3455,3455,6
|
||||
20250213,104400,27027125,3450,3450,3450,3450,0
|
||||
20250213,104300,27027125,3450,3455,3455,3450,400
|
||||
20250213,104200,25645395,3465,3465,3465,3465,20
|
||||
20250213,104100,25576095,3465,3465,3465,3465,0
|
||||
20250213,104000,25576095,3465,3465,3465,3465,0
|
||||
20250213,103900,25576095,3465,3465,3465,3465,0
|
||||
20250213,103800,25576095,3465,3465,3465,3465,0
|
||||
20250213,103700,25576095,3465,3465,3465,3465,0
|
||||
20250213,103600,25576095,3465,3465,3465,3465,0
|
||||
20250213,103500,25576095,3465,3465,3465,3465,0
|
||||
20250213,103400,25576095,3465,3465,3465,3465,0
|
||||
20250213,103300,25576095,3465,3465,3465,3465,100
|
||||
20250213,103200,25229595,3465,3465,3465,3465,0
|
||||
20250213,103100,25229595,3465,3465,3465,3465,0
|
||||
20250213,103000,25229595,3465,3465,3465,3465,0
|
||||
20250213,102900,25229595,3465,3465,3465,3465,50
|
||||
20250213,102800,25056345,3450,3460,3460,3450,220
|
||||
20250213,102700,24296605,3460,3460,3460,3460,0
|
||||
20250213,102600,24296605,3460,3460,3460,3460,0
|
||||
20250213,102500,24296605,3460,3460,3460,3460,0
|
||||
20250213,102400,24296605,3460,3460,3460,3460,0
|
||||
20250213,102300,24296605,3460,3460,3460,3460,0
|
||||
20250213,102200,24296605,3460,3460,3460,3460,1
|
||||
20250213,102100,24293145,3460,3460,3460,3460,0
|
||||
20250213,102000,24293145,3460,3460,3460,3460,0
|
||||
20250213,101900,24293145,3460,3460,3460,3460,20
|
||||
20250213,101800,24223945,3450,3460,3460,3450,155
|
||||
20250213,101700,23688865,3460,3460,3460,3460,50
|
||||
20250213,101600,23515865,3460,3460,3465,3460,54
|
||||
20250213,101500,23329015,3460,3460,3460,3460,20
|
||||
20250213,101400,23259815,3460,3460,3460,3460,0
|
||||
20250213,101300,23259815,3460,3460,3460,3460,20
|
||||
20250213,101200,23190615,3465,3465,3465,3465,0
|
||||
20250213,101100,23190615,3465,3465,3465,3465,4
|
||||
20250213,101000,23176755,3465,3465,3465,3460,149
|
||||
20250213,100900,22660510,3460,3460,3460,3460,5
|
||||
20250213,100800,22643210,3465,3465,3465,3465,1
|
||||
20250213,100700,22639745,3465,3465,3465,3465,224
|
||||
20250213,100600,21863585,3465,3465,3465,3465,2
|
||||
20250213,100500,21856655,3465,3465,3465,3465,0
|
||||
20250213,100400,21856655,3465,3465,3465,3460,4
|
||||
20250213,100300,21842800,3460,3465,3465,3460,6
|
||||
20250213,100200,21822015,3465,3465,3465,3465,46
|
||||
20250213,100100,21662625,3465,3465,3465,3465,1
|
||||
20250213,100000,21659160,3460,3460,3460,3460,15
|
||||
20250213,095900,21607260,3460,3455,3460,3455,1123
|
||||
20250213,095800,17725350,3455,3455,3455,3455,0
|
||||
20250213,095700,17725350,3455,3450,3455,3450,847
|
||||
20250213,095600,14803195,3455,3455,3455,3455,56
|
||||
20250213,095500,14609715,3455,3455,3455,3455,0
|
||||
20250213,095400,14609715,3455,3455,3455,3455,0
|
||||
20250213,095300,14609715,3455,3455,3455,3455,0
|
||||
20250213,095200,14609715,3455,3455,3455,3455,3
|
||||
20250213,095100,14599350,3455,3455,3455,3455,0
|
||||
20250213,095000,14599350,3455,3455,3455,3455,0
|
||||
20250213,094900,14599350,3455,3455,3455,3455,0
|
||||
20250213,094800,14599350,3455,3455,3455,3455,0
|
||||
20250213,094700,14599350,3455,3455,3455,3450,38
|
||||
20250213,094600,14468110,3460,3460,3460,3460,106
|
||||
20250213,094500,14101350,3460,3455,3460,3455,17
|
||||
20250213,094400,14042580,3455,3455,3455,3455,157
|
||||
20250213,094300,13500145,3450,3455,3455,3450,1003
|
||||
20250213,094200,10039780,3455,3455,3455,3455,3
|
||||
20250213,094100,10029415,3455,3455,3455,3455,0
|
||||
20250213,094000,10029415,3455,3455,3455,3455,0
|
||||
20250213,093900,10029415,3455,3455,3455,3455,5
|
||||
20250213,093800,10012140,3455,3455,3455,3455,0
|
||||
20250213,093700,10012140,3455,3455,3455,3455,0
|
||||
20250213,093600,10012140,3455,3455,3455,3455,5
|
||||
20250213,093500,9994865,3455,3455,3455,3455,3
|
||||
20250213,093400,9984500,3455,3455,3455,3455,0
|
||||
20250213,093300,9984500,3455,3455,3455,3455,141
|
||||
20250213,093200,9497345,3455,3455,3455,3455,13
|
||||
20250213,093100,9452430,3455,3455,3455,3455,4
|
||||
20250213,093000,9438610,3450,3450,3450,3450,0
|
||||
20250213,092900,9438610,3450,3450,3450,3450,165
|
||||
20250213,092800,8869360,3450,3450,3450,3450,2
|
||||
20250213,092700,8862460,3450,3450,3450,3450,5
|
||||
20250213,092600,8845210,3450,3450,3450,3450,55
|
||||
20250213,092500,8655460,3450,3450,3450,3450,10
|
||||
20250213,092400,8620960,3450,3445,3450,3445,506
|
||||
20250213,092300,6877760,3445,3445,3445,3445,100
|
||||
20250213,092200,6533260,3445,3445,3445,3445,1
|
||||
20250213,092100,6529815,3445,3445,3445,3445,202
|
||||
20250213,092000,5833925,3445,3445,3445,3445,3
|
||||
20250213,091900,5823590,3445,3445,3445,3445,0
|
||||
20250213,091800,5823590,3445,3445,3445,3445,0
|
||||
20250213,091700,5823590,3445,3440,3445,3440,477
|
||||
20250213,091600,4181710,3445,3445,3445,3445,0
|
||||
20250213,091500,4181710,3445,3445,3445,3445,1
|
||||
20250213,091400,4178265,3430,3430,3430,3430,0
|
||||
20250213,091300,4178265,3430,3430,3430,3430,0
|
||||
20250213,091200,4178265,3430,3430,3430,3430,0
|
||||
20250213,091100,4178265,3430,3430,3450,3430,441
|
||||
20250213,091000,2665615,3450,3450,3450,3450,1
|
||||
20250213,090900,2662165,3425,3430,3430,3425,570
|
||||
20250213,090800,709395,3460,3460,3460,3460,0
|
||||
20250213,090700,709395,3460,3460,3460,3460,0
|
||||
20250213,090600,709395,3460,3440,3460,3440,16
|
||||
20250213,090500,654175,3425,3425,3425,3425,15
|
||||
20250213,090400,602800,3425,3425,3425,3425,5
|
||||
20250213,090300,585675,3425,3425,3425,3425,3
|
||||
20250213,090200,575400,3425,3425,3425,3425,30
|
||||
20250213,090100,472650,3425,3425,3425,3425,0
|
||||
20250213,090000,472650,3425,3425,3425,3425,138
|
||||
|
Reference in New Issue
Block a user