ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2830 candle_min

Browse Source
This commit is contained in:
ened
2025-02-13 22:01:31 +09:00
parent b2a5517dde
commit cd2886aae8
2830 changed files with 1834813 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

589
005990/min/candle-20250213.csv Normal file
View File

@@ -0,0 +1,589 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,184700,40461340,8810,8810,8810,8810,3
20250213,184600,40461340,8810,8810,8810,8810,0
20250213,184500,40461340,8810,8810,8810,8810,0
20250213,184400,40461340,8810,8810,8810,8810,0
20250213,184300,40461340,8810,8810,8810,8810,0
20250213,184200,40461340,8810,8810,8810,8810,0
20250213,184100,40461340,8810,8810,8810,8810,0
20250213,184000,40461340,8810,8810,8810,8810,0
20250213,183900,40461340,8810,8810,8810,8810,0
20250213,183800,40461340,8810,8810,8810,8810,0
20250213,183700,40461340,8810,8810,8810,8810,0
20250213,183600,40461340,8810,8810,8810,8810,0
20250213,183500,40461340,8810,8810,8810,8810,0
20250213,183400,40461340,8810,8810,8810,8810,0
20250213,183300,40461340,8810,8810,8810,8810,0
20250213,183200,40461340,8810,8810,8810,8810,0
20250213,183100,40461340,8810,8810,8810,8810,0
20250213,183000,40461340,8810,8810,8810,8810,0
20250213,182900,40461340,8810,8810,8810,8810,0
20250213,182800,40461340,8810,8810,8810,8810,0
20250213,182700,40461340,8810,8810,8810,8810,0
20250213,182600,40461340,8810,8810,8810,8810,0
20250213,182500,40461340,8810,8810,8810,8810,0
20250213,182400,40461340,8810,8810,8810,8810,0
20250213,182300,40461340,8810,8810,8810,8810,0
20250213,182200,40461340,8810,8810,8810,8810,0
20250213,182100,40461340,8810,8810,8810,8810,0
20250213,182000,40461340,8810,8810,8810,8810,0
20250213,181900,40461340,8810,8810,8810,8810,0
20250213,181800,40461340,8810,8810,8810,8810,0
20250213,181700,40461340,8810,8810,8810,8810,3
20250213,181600,40461340,8810,8810,8810,8810,0
20250213,181500,40461340,8810,8810,8810,8810,0
20250213,181400,40461340,8810,8810,8810,8810,0
20250213,181300,40461340,8810,8810,8810,8810,0
20250213,181200,40461340,8810,8810,8810,8810,0
20250213,181100,40461340,8810,8810,8810,8810,0
20250213,181000,40461340,8810,8810,8810,8810,0
20250213,180900,40461340,8810,8810,8810,8810,0
20250213,180800,40461340,8810,8810,8810,8810,0
20250213,180700,40461340,8810,8810,8810,8810,0
20250213,180600,40461340,8810,8810,8810,8810,0
20250213,180500,40461340,8810,8810,8810,8810,0
20250213,180400,40461340,8810,8810,8810,8810,0
20250213,180300,40461340,8810,8810,8810,8810,0
20250213,180200,40461340,8810,8810,8810,8810,0
20250213,180100,40461340,8810,8810,8810,8810,0
20250213,180000,40461340,8810,8810,8810,8810,0
20250213,175900,40461340,8810,8810,8810,8810,0
20250213,175800,40461340,8810,8810,8810,8810,0
20250213,175700,40461340,8810,8810,8810,8810,0
20250213,175600,40461340,8810,8810,8810,8810,0
20250213,175500,40461340,8810,8810,8810,8810,0
20250213,175400,40461340,8810,8810,8810,8810,0
20250213,175300,40461340,8810,8810,8810,8810,0
20250213,175200,40461340,8810,8810,8810,8810,0
20250213,175100,40461340,8810,8810,8810,8810,0
20250213,175000,40461340,8810,8810,8810,8810,0
20250213,174900,40461340,8810,8810,8810,8810,0
20250213,174800,40461340,8810,8810,8810,8810,0
20250213,174700,40461340,8810,8810,8810,8810,3
20250213,174600,40461340,8810,8810,8810,8810,0
20250213,174500,40461340,8810,8810,8810,8810,0
20250213,174400,40461340,8810,8810,8810,8810,0
20250213,174300,40461340,8810,8810,8810,8810,0
20250213,174200,40461340,8810,8810,8810,8810,0
20250213,174100,40461340,8810,8810,8810,8810,0
20250213,174000,40461340,8810,8810,8810,8810,0
20250213,173900,40461340,8810,8810,8810,8810,0
20250213,173800,40461340,8810,8810,8810,8810,0
20250213,173700,40461340,8810,8810,8810,8810,0
20250213,173600,40461340,8810,8810,8810,8810,0
20250213,173500,40461340,8810,8810,8810,8810,0
20250213,173400,40461340,8810,8810,8810,8810,0
20250213,173300,40461340,8810,8810,8810,8810,0
20250213,173200,40461340,8810,8810,8810,8810,0
20250213,173100,40461340,8810,8810,8810,8810,0
20250213,173000,40461340,8810,8810,8810,8810,0
20250213,172900,40461340,8810,8810,8810,8810,0
20250213,172800,40461340,8810,8810,8810,8810,0
20250213,172700,40461340,8810,8810,8810,8810,0
20250213,172600,40461340,8810,8810,8810,8810,0
20250213,172500,40461340,8810,8810,8810,8810,0
20250213,172400,40461340,8810,8810,8810,8810,0
20250213,172300,40461340,8810,8810,8810,8810,0
20250213,172200,40461340,8810,8810,8810,8810,0
20250213,172100,40461340,8810,8810,8810,8810,0
20250213,172000,40461340,8810,8810,8810,8810,0
20250213,171900,40461340,8810,8810,8810,8810,0
20250213,171800,40461340,8810,8810,8810,8810,0
20250213,171700,40461340,8810,8810,8810,8810,3
20250213,171600,40461340,8810,8810,8810,8810,0
20250213,171500,40461340,8810,8810,8810,8810,0
20250213,171400,40461340,8810,8810,8810,8810,0
20250213,171300,40461340,8810,8810,8810,8810,0
20250213,171200,40461340,8810,8810,8810,8810,0
20250213,171100,40461340,8810,8810,8810,8810,0
20250213,171000,40461340,8810,8810,8810,8810,0
20250213,170900,40461340,8810,8810,8810,8810,0
20250213,170800,40461340,8810,8810,8810,8810,0
20250213,170700,40461340,8810,8810,8810,8810,0
20250213,170600,40461340,8810,8810,8810,8810,0
20250213,170500,40461340,8810,8810,8810,8810,0
20250213,170400,40461340,8810,8810,8810,8810,0
20250213,170300,40461340,8810,8810,8810,8810,0
20250213,170200,40461340,8810,8810,8810,8810,0
20250213,170100,40461340,8810,8810,8810,8810,0
20250213,170000,40461340,8810,8810,8810,8810,0
20250213,165900,40461340,8810,8810,8810,8810,0
20250213,165800,40461340,8810,8810,8810,8810,0
20250213,165700,40461340,8810,8810,8810,8810,0
20250213,165600,40461340,8810,8810,8810,8810,0
20250213,165500,40461340,8810,8810,8810,8810,0
20250213,165400,40461340,8810,8810,8810,8810,0
20250213,165300,40461340,8810,8810,8810,8810,0
20250213,165200,40461340,8810,8810,8810,8810,0
20250213,165100,40461340,8810,8810,8810,8810,0
20250213,165000,40461340,8810,8810,8810,8810,0
20250213,164900,40461340,8810,8810,8810,8810,0
20250213,164800,40461340,8810,8810,8810,8810,0
20250213,164700,40461340,8810,8810,8810,8810,3
20250213,164600,40461340,8810,8810,8810,8810,0
20250213,164500,40461340,8810,8810,8810,8810,0
20250213,164400,40461340,8810,8810,8810,8810,0
20250213,164300,40461340,8810,8810,8810,8810,0
20250213,164200,40461340,8810,8810,8810,8810,0
20250213,164100,40461340,8810,8810,8810,8810,0
20250213,164000,40461340,8810,8810,8810,8810,0
20250213,163900,40461340,8810,8810,8810,8810,0
20250213,163800,40461340,8810,8810,8810,8810,0
20250213,163700,40461340,8810,8810,8810,8810,0
20250213,163600,40461340,8810,8810,8810,8810,0
20250213,163500,40461340,8810,8810,8810,8810,0
20250213,163400,40461340,8810,8810,8810,8810,0
20250213,163300,40461340,8810,8810,8810,8810,0
20250213,163200,40461340,8810,8810,8810,8810,0
20250213,163100,40461340,8810,8810,8810,8810,0
20250213,163000,40461340,8810,8810,8810,8810,0
20250213,162900,40461340,8810,8810,8810,8810,0
20250213,162800,40461340,8810,8810,8810,8810,0
20250213,162700,40461340,8810,8810,8810,8810,0
20250213,162600,40461340,8810,8810,8810,8810,0
20250213,162500,40461340,8810,8810,8810,8810,0
20250213,162400,40461340,8810,8810,8810,8810,0
20250213,162300,40461340,8810,8810,8810,8810,0
20250213,162200,40461340,8810,8810,8810,8810,0
20250213,162100,40461340,8810,8810,8810,8810,0
20250213,162000,40461340,8810,8810,8810,8810,0
20250213,161900,40461340,8810,8810,8810,8810,0
20250213,161800,40461340,8810,8810,8810,8810,0
20250213,161700,40461340,8810,8810,8810,8810,3
20250213,161600,40461340,8810,8810,8810,8810,0
20250213,161500,40461340,8810,8810,8810,8810,0
20250213,161400,40461340,8810,8810,8810,8810,0
20250213,161300,40461340,8810,8810,8810,8810,0
20250213,161200,40461340,8810,8810,8810,8810,0
20250213,161100,40461340,8810,8810,8810,8810,0
20250213,161000,40461340,8810,8810,8810,8810,0
20250213,160900,40461340,8810,8810,8810,8810,0
20250213,160800,40461340,8810,8810,8810,8810,0
20250213,160700,40461340,8810,8810,8810,8810,0
20250213,160600,40461340,8810,8810,8810,8810,0
20250213,160500,40461340,8810,8810,8810,8810,0
20250213,160400,40461340,8810,8810,8810,8810,0
20250213,160300,40461340,8810,8810,8810,8810,0
20250213,160200,40461340,8810,8810,8810,8810,0
20250213,160100,40461340,8810,8810,8810,8810,0
20250213,160000,40461340,8810,8810,8810,8810,0
20250213,155900,40461340,8810,8810,8810,8810,0
20250213,155800,40461340,8810,8810,8810,8810,0
20250213,155700,40461340,8810,8810,8810,8810,0
20250213,155600,40461340,8810,8810,8810,8810,0
20250213,155500,40461340,8810,8810,8810,8810,0
20250213,155400,40461340,8810,8810,8810,8810,0
20250213,155300,40461340,8810,8810,8810,8810,0
20250213,155200,40461340,8810,8810,8810,8810,0
20250213,155100,40461340,8810,8810,8810,8810,0
20250213,155000,40461340,8810,8810,8810,8810,0
20250213,154900,40461340,8810,8810,8810,8810,0
20250213,154800,40461340,8810,8810,8810,8810,0
20250213,154700,40461340,8810,8810,8810,8810,3
20250213,154600,40461340,8810,8810,8810,8810,0
20250213,154500,40461340,8810,8810,8810,8810,0
20250213,154400,40461340,8810,8810,8810,8810,0
20250213,154300,40461340,8810,8810,8810,8810,0
20250213,154200,40461340,8810,8810,8810,8810,0
20250213,154100,40461340,8810,8810,8810,8810,0
20250213,154000,40461340,8810,8810,8810,8810,0
20250213,153900,40461340,8810,8810,8810,8810,0
20250213,153800,40461340,8810,8810,8810,8810,0
20250213,153700,40461340,8810,8810,8810,8810,0
20250213,153600,40461340,8810,8810,8810,8810,0
20250213,153500,40461340,8810,8810,8810,8810,0
20250213,153400,40461340,8810,8810,8810,8810,0
20250213,153300,40461340,8810,8810,8810,8810,0
20250213,153200,40461340,8810,8810,8810,8810,0
20250213,153100,40461340,8810,8810,8810,8810,0
20250213,153000,40461340,8810,8810,8810,8810,3
20250213,152900,40434910,8820,8820,8820,8820,0
20250213,152800,40434910,8820,8820,8820,8820,0
20250213,152700,40434910,8820,8820,8820,8820,0
20250213,152600,40434910,8820,8820,8820,8820,0
20250213,152500,40434910,8820,8820,8820,8820,0
20250213,152400,40434910,8820,8820,8820,8820,0
20250213,152300,40434910,8820,8820,8820,8820,0
20250213,152200,40434910,8820,8820,8820,8820,0
20250213,152100,40434910,8820,8820,8820,8820,0
20250213,152000,40434910,8820,8820,8820,8820,0
20250213,151900,40434910,8820,8820,8820,8820,0
20250213,151800,40434910,8820,8820,8820,8820,0
20250213,151700,40434910,8820,8820,8820,8820,0
20250213,151600,40434910,8820,8820,8820,8820,0
20250213,151500,40434910,8820,8820,8820,8820,0
20250213,151400,40434910,8820,8820,8820,8820,0
20250213,151300,40434910,8820,8820,8820,8820,0
20250213,151200,40434910,8820,8820,8820,8820,0
20250213,151100,40434910,8820,8820,8820,8820,0
20250213,151000,40434910,8820,8820,8820,8820,0
20250213,150900,40434910,8820,8820,8820,8820,0
20250213,150800,40434910,8820,8820,8820,8820,0
20250213,150700,40434910,8820,8820,8820,8820,0
20250213,150600,40434910,8820,8820,8820,8820,0
20250213,150500,40434910,8820,8820,8820,8820,0
20250213,150400,40434910,8820,8820,8820,8820,0
20250213,150300,40434910,8820,8820,8820,8820,0
20250213,150200,40434910,8820,8820,8820,8820,0
20250213,150100,40434910,8820,8820,8820,8820,0
20250213,150000,40434910,8820,8820,8820,8820,0
20250213,145900,40434910,8820,8820,8820,8820,0
20250213,145800,40434910,8820,8820,8820,8820,0
20250213,145700,40434910,8820,8820,8820,8820,0
20250213,145600,40434910,8820,8820,8820,8820,0
20250213,145500,40434910,8820,8820,8820,8820,0
20250213,145400,40434910,8820,8820,8820,8820,0
20250213,145300,40434910,8820,8820,8820,8820,0
20250213,145200,40434910,8820,8820,8820,8820,0
20250213,145100,40434910,8820,8820,8820,8820,0
20250213,145000,40434910,8820,8820,8820,8820,0
20250213,144900,40434910,8820,8820,8820,8820,0
20250213,144800,40434910,8820,8820,8820,8820,0
20250213,144700,40434910,8820,8820,8820,8820,0
20250213,144600,40434910,8820,8820,8820,8820,0
20250213,144500,40434910,8820,8820,8820,8820,0
20250213,144400,40434910,8820,8820,8820,8820,0
20250213,144300,40434910,8820,8820,8820,8820,0
20250213,144200,40434910,8820,8820,8820,8820,0
20250213,144100,40434910,8820,8820,8820,8820,0
20250213,144000,40434910,8820,8820,8820,8820,2
20250213,143900,40417270,8820,8820,8820,8820,0
20250213,143800,40417270,8820,8820,8820,8820,0
20250213,143700,40417270,8820,8820,8820,8820,0
20250213,143600,40417270,8820,8820,8820,8820,0
20250213,143500,40417270,8820,8820,8820,8820,0
20250213,143400,40417270,8820,8820,8820,8820,0
20250213,143300,40417270,8820,8820,8820,8820,0
20250213,143200,40417270,8820,8820,8820,8820,0
20250213,143100,40417270,8820,8820,8820,8820,0
20250213,143000,40417270,8820,8820,8820,8820,0
20250213,142900,40417270,8820,8820,8820,8820,0
20250213,142800,40417270,8820,8800,8820,8800,2000
20250213,142700,22795790,8790,8790,8790,8790,0
20250213,142600,22795790,8790,8790,8790,8790,0
20250213,142500,22795790,8790,8790,8790,8790,0
20250213,142400,22795790,8790,8790,8790,8790,0
20250213,142300,22795790,8790,8790,8790,8790,0
20250213,142200,22795790,8790,8790,8790,8790,0
20250213,142100,22795790,8790,8790,8790,8790,0
20250213,142000,22795790,8790,8790,8790,8790,0
20250213,141900,22795790,8790,8790,8790,8790,25
20250213,141800,22576040,8800,8800,8800,8800,0
20250213,141700,22576040,8800,8800,8800,8800,0
20250213,141600,22576040,8800,8800,8800,8800,0
20250213,141500,22576040,8800,8800,8800,8800,0
20250213,141400,22576040,8800,8800,8800,8800,0
20250213,141300,22576040,8800,8800,8800,8800,0
20250213,141200,22576040,8800,8800,8800,8800,0
20250213,141100,22576040,8800,8800,8800,8800,10
20250213,141000,22488040,8790,8790,8790,8790,0
20250213,140900,22488040,8790,8790,8790,8790,0
20250213,140800,22488040,8790,8790,8790,8790,0
20250213,140700,22488040,8790,8790,8790,8790,0
20250213,140600,22488040,8790,8790,8790,8790,0
20250213,140500,22488040,8790,8790,8790,8790,0
20250213,140400,22488040,8790,8790,8790,8790,0
20250213,140300,22488040,8790,8790,8790,8790,0
20250213,140200,22488040,8790,8790,8790,8790,0
20250213,140100,22488040,8790,8790,8790,8790,0
20250213,140000,22488040,8790,8790,8790,8790,0
20250213,135900,22488040,8790,8790,8790,8790,0
20250213,135800,22488040,8790,8790,8790,8790,0
20250213,135700,22488040,8790,8790,8790,8790,0
20250213,135600,22488040,8790,8790,8790,8790,0
20250213,135500,22488040,8790,8790,8790,8790,0
20250213,135400,22488040,8790,8790,8790,8790,0
20250213,135300,22488040,8790,8790,8790,8790,0
20250213,135200,22488040,8790,8790,8790,8790,0
20250213,135100,22488040,8790,8790,8790,8790,2
20250213,135000,22470460,8790,8790,8790,8790,0
20250213,134900,22470460,8790,8790,8790,8790,0
20250213,134800,22470460,8790,8790,8790,8790,0
20250213,134700,22470460,8790,8790,8790,8790,0
20250213,134600,22470460,8790,8790,8790,8790,0
20250213,134500,22470460,8790,8790,8790,8790,7
20250213,134400,22408930,8800,8800,8800,8800,0
20250213,134300,22408930,8800,8800,8800,8800,0
20250213,134200,22408930,8800,8800,8800,8800,1
20250213,134100,22400130,8780,8780,8780,8780,0
20250213,134000,22400130,8780,8780,8780,8780,0
20250213,133900,22400130,8780,8780,8780,8780,0
20250213,133800,22400130,8780,8780,8780,8780,0
20250213,133700,22400130,8780,8780,8780,8780,0
20250213,133600,22400130,8780,8780,8780,8780,0
20250213,133500,22400130,8780,8780,8780,8780,0
20250213,133400,22400130,8780,8780,8780,8780,0
20250213,133300,22400130,8780,8780,8780,8780,0
20250213,133200,22400130,8780,8780,8780,8780,0
20250213,133100,22400130,8780,8780,8780,8780,0
20250213,133000,22400130,8780,8780,8780,8780,0
20250213,132900,22400130,8780,8780,8780,8780,0
20250213,132800,22400130,8780,8780,8780,8780,0
20250213,132700,22400130,8780,8780,8780,8780,0
20250213,132600,22400130,8780,8780,8780,8780,0
20250213,132500,22400130,8780,8780,8780,8780,0
20250213,132400,22400130,8780,8780,8780,8780,0
20250213,132300,22400130,8780,8780,8780,8780,0
20250213,132200,22400130,8780,8780,8780,8780,0
20250213,132100,22400130,8780,8780,8780,8780,0
20250213,132000,22400130,8780,8780,8780,8780,0
20250213,131900,22400130,8780,8780,8780,8780,0
20250213,131800,22400130,8780,8780,8780,8780,0
20250213,131700,22400130,8780,8780,8780,8780,0
20250213,131600,22400130,8780,8780,8780,8780,0
20250213,131500,22400130,8780,8780,8780,8780,0
20250213,131400,22400130,8780,8780,8780,8780,0
20250213,131300,22400130,8780,8780,8780,8780,0
20250213,131200,22400130,8780,8780,8780,8780,0
20250213,131100,22400130,8780,8780,8780,8780,0
20250213,131000,22400130,8780,8780,8780,8780,0
20250213,130900,22400130,8780,8780,8780,8780,0
20250213,130800,22400130,8780,8780,8780,8780,0
20250213,130700,22400130,8780,8780,8780,8780,0
20250213,130600,22400130,8780,8780,8780,8780,0
20250213,130500,22400130,8780,8780,8780,8780,0
20250213,130400,22400130,8780,8780,8780,8780,0
20250213,130300,22400130,8780,8780,8780,8780,0
20250213,130200,22400130,8780,8780,8780,8780,0
20250213,130100,22400130,8780,8780,8780,8780,0
20250213,130000,22400130,8780,8780,8780,8780,0
20250213,125900,22400130,8780,8780,8780,8780,0
20250213,125800,22400130,8780,8780,8780,8780,0
20250213,125700,22400130,8780,8780,8780,8780,0
20250213,125600,22400130,8780,8780,8780,8780,0
20250213,125500,22400130,8780,8780,8780,8780,0
20250213,125400,22400130,8780,8780,8780,8780,0
20250213,125300,22400130,8780,8780,8780,8780,0
20250213,125200,22400130,8780,8780,8780,8780,0
20250213,125100,22400130,8780,8780,8780,8780,0
20250213,125000,22400130,8780,8780,8780,8780,0
20250213,124900,22400130,8780,8780,8780,8780,0
20250213,124800,22400130,8780,8780,8780,8780,3
20250213,124700,22373790,8790,8790,8790,8790,0
20250213,124600,22373790,8790,8790,8790,8790,0
20250213,124500,22373790,8790,8790,8790,8790,0
20250213,124400,22373790,8790,8790,8790,8790,0
20250213,124300,22373790,8790,8790,8790,8790,0
20250213,124200,22373790,8790,8790,8790,8790,0
20250213,124100,22373790,8790,8780,8790,8780,301
20250213,124000,19731000,8790,8790,8790,8790,0
20250213,123900,19731000,8790,8790,8790,8790,1
20250213,123800,19722210,8800,8800,8800,8800,0
20250213,123700,19722210,8800,8800,8800,8800,0
20250213,123600,19722210,8800,8800,8800,8800,0
20250213,123500,19722210,8800,8800,8800,8800,0
20250213,123400,19722210,8800,8800,8800,8800,0
20250213,123300,19722210,8800,8800,8800,8800,0
20250213,123200,19722210,8800,8800,8800,8800,0
20250213,123100,19722210,8800,8800,8800,8800,0
20250213,123000,19722210,8800,8800,8800,8800,0
20250213,122900,19722210,8800,8800,8800,8800,0
20250213,122800,19722210,8800,8800,8800,8800,0
20250213,122700,19722210,8800,8800,8800,8800,0
20250213,122600,19722210,8800,8800,8800,8800,0
20250213,122500,19722210,8800,8800,8800,8800,0
20250213,122400,19722210,8800,8800,8800,8800,0
20250213,122300,19722210,8800,8800,8800,8800,0
20250213,122200,19722210,8800,8800,8800,8800,0
20250213,122100,19722210,8800,8800,8800,8800,0
20250213,122000,19722210,8800,8800,8800,8800,0
20250213,121900,19722210,8800,8800,8800,8800,0
20250213,121800,19722210,8800,8800,8800,8800,0
20250213,121700,19722210,8800,8800,8800,8800,0
20250213,121600,19722210,8800,8800,8800,8800,0
20250213,121500,19722210,8800,8800,8800,8800,0
20250213,121400,19722210,8800,8800,8800,8800,0
20250213,121300,19722210,8800,8800,8800,8800,0
20250213,121200,19722210,8800,8800,8800,8800,0
20250213,121100,19722210,8800,8800,8800,8800,0
20250213,121000,19722210,8800,8800,8800,8800,0
20250213,120900,19722210,8800,8800,8800,8800,0
20250213,120800,19722210,8800,8800,8800,8800,0
20250213,120700,19722210,8800,8800,8800,8800,0
20250213,120600,19722210,8800,8800,8800,8800,0
20250213,120500,19722210,8800,8800,8800,8800,0
20250213,120400,19722210,8800,8800,8800,8800,0
20250213,120300,19722210,8800,8800,8800,8800,0
20250213,120200,19722210,8800,8800,8800,8800,0
20250213,120100,19722210,8800,8800,8800,8800,0
20250213,120000,19722210,8800,8800,8800,8800,0
20250213,115900,19722210,8800,8800,8800,8800,0
20250213,115800,19722210,8800,8800,8800,8800,0
20250213,115700,19722210,8800,8800,8800,8800,0
20250213,115600,19722210,8800,8800,8800,8800,0
20250213,115500,19722210,8800,8800,8800,8800,0
20250213,115400,19722210,8800,8800,8800,8800,0
20250213,115300,19722210,8800,8800,8800,8800,0
20250213,115200,19722210,8800,8800,8800,8800,0
20250213,115100,19722210,8800,8800,8800,8800,0
20250213,115000,19722210,8800,8800,8800,8800,0
20250213,114900,19722210,8800,8800,8800,8800,0
20250213,114800,19722210,8800,8800,8800,8800,0
20250213,114700,19722210,8800,8800,8800,8800,0
20250213,114600,19722210,8800,8800,8800,8800,0
20250213,114500,19722210,8800,8800,8800,8800,0
20250213,114400,19722210,8800,8800,8800,8800,0
20250213,114300,19722210,8800,8800,8800,8800,0
20250213,114200,19722210,8800,8800,8800,8800,0
20250213,114100,19722210,8800,8800,8800,8800,0
20250213,114000,19722210,8800,8800,8800,8800,0
20250213,113900,19722210,8800,8800,8800,8800,0
20250213,113800,19722210,8800,8800,8800,8800,0
20250213,113700,19722210,8800,8800,8800,8800,0
20250213,113600,19722210,8800,8800,8800,8800,0
20250213,113500,19722210,8800,8800,8800,8800,0
20250213,113400,19722210,8800,8800,8800,8800,0
20250213,113300,19722210,8800,8800,8800,8800,0
20250213,113200,19722210,8800,8800,8800,8800,0
20250213,113100,19722210,8800,8800,8800,8800,0
20250213,113000,19722210,8800,8800,8800,8800,0
20250213,112900,19722210,8800,8800,8800,8800,0
20250213,112800,19722210,8800,8800,8800,8800,0
20250213,112700,19722210,8800,8800,8800,8800,0
20250213,112600,19722210,8800,8800,8800,8800,0
20250213,112500,19722210,8800,8800,8800,8800,0
20250213,112400,19722210,8800,8800,8800,8800,0
20250213,112300,19722210,8800,8800,8800,8800,0
20250213,112200,19722210,8800,8800,8800,8800,0
20250213,112100,19722210,8800,8800,8800,8800,0
20250213,112000,19722210,8800,8800,8800,8800,0
20250213,111900,19722210,8800,8800,8800,8800,0
20250213,111800,19722210,8800,8800,8800,8800,0
20250213,111700,19722210,8800,8800,8800,8800,0
20250213,111600,19722210,8800,8800,8800,8800,0
20250213,111500,19722210,8800,8800,8800,8800,0
20250213,111400,19722210,8800,8800,8800,8800,0
20250213,111300,19722210,8800,8800,8800,8800,0
20250213,111200,19722210,8800,8800,8800,8800,0
20250213,111100,19722210,8800,8800,8800,8800,0
20250213,111000,19722210,8800,8800,8800,8800,0
20250213,110900,19722210,8800,8800,8800,8800,0
20250213,110800,19722210,8800,8800,8800,8800,0
20250213,110700,19722210,8800,8800,8800,8800,0
20250213,110600,19722210,8800,8800,8800,8800,0
20250213,110500,19722210,8800,8800,8800,8800,0
20250213,110400,19722210,8800,8800,8800,8800,0
20250213,110300,19722210,8800,8800,8800,8800,0
20250213,110200,19722210,8800,8800,8800,8800,0
20250213,110100,19722210,8800,8800,8800,8800,0
20250213,110000,19722210,8800,8800,8800,8800,0
20250213,105900,19722210,8800,8800,8800,8800,0
20250213,105800,19722210,8800,8800,8800,8800,0
20250213,105700,19722210,8800,8800,8800,8800,0
20250213,105600,19722210,8800,8800,8800,8800,60
20250213,105500,19194210,8800,8800,8800,8800,0
20250213,105400,19194210,8800,8800,8800,8800,0
20250213,105300,19194210,8800,8800,8800,8800,0
20250213,105200,19194210,8800,8800,8800,8800,0
20250213,105100,19194210,8800,8800,8800,8800,0
20250213,105000,19194210,8800,8800,8800,8800,0
20250213,104900,19194210,8800,8800,8800,8800,0
20250213,104800,19194210,8800,8800,8800,8800,0
20250213,104700,19194210,8800,8800,8800,8800,0
20250213,104600,19194210,8800,8800,8800,8800,0
20250213,104500,19194210,8800,8800,8800,8800,0
20250213,104400,19194210,8800,8800,8800,8800,0
20250213,104300,19194210,8800,8800,8800,8800,0
20250213,104200,19194210,8800,8800,8800,8800,0
20250213,104100,19194210,8800,8800,8800,8800,0
20250213,104000,19194210,8800,8800,8800,8800,0
20250213,103900,19194210,8800,8800,8800,8800,1
20250213,103800,19185410,8800,8800,8800,8800,0
20250213,103700,19185410,8800,8800,8800,8800,0
20250213,103600,19185410,8800,8800,8800,8800,0
20250213,103500,19185410,8800,8800,8800,8800,0
20250213,103400,19185410,8800,8800,8800,8800,0
20250213,103300,19185410,8800,8800,8800,8800,0
20250213,103200,19185410,8800,8800,8800,8800,0
20250213,103100,19185410,8800,8800,8800,8800,0
20250213,103000,19185410,8800,8800,8800,8800,0
20250213,102900,19185410,8800,8800,8800,8800,0
20250213,102800,19185410,8800,8800,8800,8800,0
20250213,102700,19185410,8800,8800,8800,8800,0
20250213,102600,19185410,8800,8800,8800,8800,0
20250213,102500,19185410,8800,8800,8800,8800,950
20250213,102400,10825410,8800,8800,8800,8800,0
20250213,102300,10825410,8800,8800,8800,8800,0
20250213,102200,10825410,8800,8800,8800,8800,0
20250213,102100,10825410,8800,8800,8800,8800,0
20250213,102000,10825410,8800,8800,8800,8800,12
20250213,101900,10719810,8800,8800,8800,8800,1028
20250213,101800,1673410,8800,8800,8800,8800,0
20250213,101700,1673410,8800,8800,8800,8800,0
20250213,101600,1673410,8800,8800,8800,8800,0
20250213,101500,1673410,8800,8800,8800,8800,0
20250213,101400,1673410,8800,8800,8800,8800,0
20250213,101300,1673410,8800,8800,8800,8800,0
20250213,101200,1673410,8800,8800,8800,8800,0
20250213,101100,1673410,8800,8800,8800,8800,0
20250213,101000,1673410,8800,8800,8800,8800,1
20250213,100900,1664610,8820,8820,8820,8820,0
20250213,100800,1664610,8820,8820,8820,8820,0
20250213,100700,1664610,8820,8820,8820,8820,0
20250213,100600,1664610,8820,8820,8820,8820,0
20250213,100500,1664610,8820,8820,8820,8820,0
20250213,100400,1664610,8820,8820,8820,8820,0
20250213,100300,1664610,8820,8820,8820,8820,0
20250213,100200,1664610,8820,8820,8820,8820,0
20250213,100100,1664610,8820,8820,8820,8820,0
20250213,100000,1664610,8820,8820,8820,8820,0
20250213,095900,1664610,8820,8820,8820,8820,0
20250213,095800,1664610,8820,8820,8820,8820,0
20250213,095700,1664610,8820,8820,8820,8820,0
20250213,095600,1664610,8820,8820,8820,8820,0
20250213,095500,1664610,8820,8820,8820,8820,0
20250213,095400,1664610,8820,8820,8820,8820,0
20250213,095300,1664610,8820,8820,8820,8820,0
20250213,095200,1664610,8820,8820,8820,8820,0
20250213,095100,1664610,8820,8820,8820,8820,0
20250213,095000,1664610,8820,8820,8820,8820,10
20250213,094900,1576410,8820,8820,8820,8820,0
20250213,094800,1576410,8820,8820,8820,8820,0
20250213,094700,1576410,8820,8820,8820,8820,0
20250213,094600,1576410,8820,8820,8820,8820,0
20250213,094500,1576410,8820,8820,8820,8820,0
20250213,094400,1576410,8820,8820,8820,8820,1
20250213,094300,1567590,8800,8800,8800,8800,0
20250213,094200,1567590,8800,8800,8800,8800,0
20250213,094100,1567590,8800,8800,8800,8800,0
20250213,094000,1567590,8800,8800,8800,8800,0
20250213,093900,1567590,8800,8800,8800,8800,0
20250213,093800,1567590,8800,8820,8820,8800,66
20250213,093700,985590,8800,8800,8800,8800,0
20250213,093600,985590,8800,8800,8800,8800,0
20250213,093500,985590,8800,8800,8800,8800,0
20250213,093400,985590,8800,8800,8800,8800,0
20250213,093300,985590,8800,8800,8800,8800,0
20250213,093200,985590,8800,8800,8800,8800,0
20250213,093100,985590,8800,8800,8800,8800,0
20250213,093000,985590,8800,8800,8800,8800,0
20250213,092900,985590,8800,8800,8800,8800,0
20250213,092800,985590,8800,8800,8800,8800,7
20250213,092700,923990,8800,8800,8800,8800,0
20250213,092600,923990,8800,8800,8800,8800,0
20250213,092500,923990,8800,8800,8800,8800,0
20250213,092400,923990,8800,8800,8800,8800,0
20250213,092300,923990,8800,8800,8800,8800,0
20250213,092200,923990,8800,8800,8800,8800,0
20250213,092100,923990,8800,8800,8800,8800,0
20250213,092000,923990,8800,8800,8800,8800,0
20250213,091900,923990,8800,8800,8800,8800,0
20250213,091800,923990,8800,8800,8800,8800,0
20250213,091700,923990,8800,8800,8800,8800,0
20250213,091600,923990,8800,8800,8800,8800,0
20250213,091500,923990,8800,8800,8800,8800,0
20250213,091400,923990,8800,8800,8800,8800,0
20250213,091300,923990,8800,8800,8800,8800,0
20250213,091200,923990,8800,8800,8800,8800,0
20250213,091100,923990,8800,8800,8800,8800,0
20250213,091000,923990,8800,8800,8800,8800,0
20250213,090900,923990,8800,8800,8800,8800,0
20250213,090800,923990,8800,8800,8800,8800,0
20250213,090700,923990,8800,8800,8800,8800,0
20250213,090600,923990,8800,8800,8800,8800,0
20250213,090500,923990,8800,8800,8800,8800,0
20250213,090400,923990,8800,8800,8800,8800,0
20250213,090300,923990,8800,8800,8800,8800,0
20250213,090200,923990,8800,8800,8800,8800,0
20250213,090100,923990,8800,8790,8800,8790,100
20250213,090000,44000,8800,8800,8800,8800,5
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250213 184700 40461340 8810 8810 8810 8810 3
3 20250213 184600 40461340 8810 8810 8810 8810 0
4 20250213 184500 40461340 8810 8810 8810 8810 0
5 20250213 184400 40461340 8810 8810 8810 8810 0
6 20250213 184300 40461340 8810 8810 8810 8810 0
7 20250213 184200 40461340 8810 8810 8810 8810 0
8 20250213 184100 40461340 8810 8810 8810 8810 0
9 20250213 184000 40461340 8810 8810 8810 8810 0
10 20250213 183900 40461340 8810 8810 8810 8810 0
11 20250213 183800 40461340 8810 8810 8810 8810 0
12 20250213 183700 40461340 8810 8810 8810 8810 0
13 20250213 183600 40461340 8810 8810 8810 8810 0
14 20250213 183500 40461340 8810 8810 8810 8810 0
15 20250213 183400 40461340 8810 8810 8810 8810 0
16 20250213 183300 40461340 8810 8810 8810 8810 0
17 20250213 183200 40461340 8810 8810 8810 8810 0
18 20250213 183100 40461340 8810 8810 8810 8810 0
19 20250213 183000 40461340 8810 8810 8810 8810 0
20 20250213 182900 40461340 8810 8810 8810 8810 0
21 20250213 182800 40461340 8810 8810 8810 8810 0
22 20250213 182700 40461340 8810 8810 8810 8810 0
23 20250213 182600 40461340 8810 8810 8810 8810 0
24 20250213 182500 40461340 8810 8810 8810 8810 0
25 20250213 182400 40461340 8810 8810 8810 8810 0
26 20250213 182300 40461340 8810 8810 8810 8810 0
27 20250213 182200 40461340 8810 8810 8810 8810 0
28 20250213 182100 40461340 8810 8810 8810 8810 0
29 20250213 182000 40461340 8810 8810 8810 8810 0
30 20250213 181900 40461340 8810 8810 8810 8810 0
31 20250213 181800 40461340 8810 8810 8810 8810 0
32 20250213 181700 40461340 8810 8810 8810 8810 3
33 20250213 181600 40461340 8810 8810 8810 8810 0
34 20250213 181500 40461340 8810 8810 8810 8810 0
35 20250213 181400 40461340 8810 8810 8810 8810 0
36 20250213 181300 40461340 8810 8810 8810 8810 0
37 20250213 181200 40461340 8810 8810 8810 8810 0
38 20250213 181100 40461340 8810 8810 8810 8810 0
39 20250213 181000 40461340 8810 8810 8810 8810 0
40 20250213 180900 40461340 8810 8810 8810 8810 0
41 20250213 180800 40461340 8810 8810 8810 8810 0
42 20250213 180700 40461340 8810 8810 8810 8810 0
43 20250213 180600 40461340 8810 8810 8810 8810 0
44 20250213 180500 40461340 8810 8810 8810 8810 0
45 20250213 180400 40461340 8810 8810 8810 8810 0
46 20250213 180300 40461340 8810 8810 8810 8810 0
47 20250213 180200 40461340 8810 8810 8810 8810 0
48 20250213 180100 40461340 8810 8810 8810 8810 0
49 20250213 180000 40461340 8810 8810 8810 8810 0
50 20250213 175900 40461340 8810 8810 8810 8810 0
51 20250213 175800 40461340 8810 8810 8810 8810 0
52 20250213 175700 40461340 8810 8810 8810 8810 0
53 20250213 175600 40461340 8810 8810 8810 8810 0
54 20250213 175500 40461340 8810 8810 8810 8810 0
55 20250213 175400 40461340 8810 8810 8810 8810 0
56 20250213 175300 40461340 8810 8810 8810 8810 0
57 20250213 175200 40461340 8810 8810 8810 8810 0
58 20250213 175100 40461340 8810 8810 8810 8810 0
59 20250213 175000 40461340 8810 8810 8810 8810 0
60 20250213 174900 40461340 8810 8810 8810 8810 0
61 20250213 174800 40461340 8810 8810 8810 8810 0
62 20250213 174700 40461340 8810 8810 8810 8810 3
63 20250213 174600 40461340 8810 8810 8810 8810 0
64 20250213 174500 40461340 8810 8810 8810 8810 0
65 20250213 174400 40461340 8810 8810 8810 8810 0
66 20250213 174300 40461340 8810 8810 8810 8810 0
67 20250213 174200 40461340 8810 8810 8810 8810 0
68 20250213 174100 40461340 8810 8810 8810 8810 0
69 20250213 174000 40461340 8810 8810 8810 8810 0
70 20250213 173900 40461340 8810 8810 8810 8810 0
71 20250213 173800 40461340 8810 8810 8810 8810 0
72 20250213 173700 40461340 8810 8810 8810 8810 0
73 20250213 173600 40461340 8810 8810 8810 8810 0
74 20250213 173500 40461340 8810 8810 8810 8810 0
75 20250213 173400 40461340 8810 8810 8810 8810 0
76 20250213 173300 40461340 8810 8810 8810 8810 0
77 20250213 173200 40461340 8810 8810 8810 8810 0
78 20250213 173100 40461340 8810 8810 8810 8810 0
79 20250213 173000 40461340 8810 8810 8810 8810 0
80 20250213 172900 40461340 8810 8810 8810 8810 0
81 20250213 172800 40461340 8810 8810 8810 8810 0
82 20250213 172700 40461340 8810 8810 8810 8810 0
83 20250213 172600 40461340 8810 8810 8810 8810 0
84 20250213 172500 40461340 8810 8810 8810 8810 0
85 20250213 172400 40461340 8810 8810 8810 8810 0
86 20250213 172300 40461340 8810 8810 8810 8810 0
87 20250213 172200 40461340 8810 8810 8810 8810 0
88 20250213 172100 40461340 8810 8810 8810 8810 0
89 20250213 172000 40461340 8810 8810 8810 8810 0
90 20250213 171900 40461340 8810 8810 8810 8810 0
91 20250213 171800 40461340 8810 8810 8810 8810 0
92 20250213 171700 40461340 8810 8810 8810 8810 3
93 20250213 171600 40461340 8810 8810 8810 8810 0
94 20250213 171500 40461340 8810 8810 8810 8810 0
95 20250213 171400 40461340 8810 8810 8810 8810 0
96 20250213 171300 40461340 8810 8810 8810 8810 0
97 20250213 171200 40461340 8810 8810 8810 8810 0
98 20250213 171100 40461340 8810 8810 8810 8810 0
99 20250213 171000 40461340 8810 8810 8810 8810 0
100 20250213 170900 40461340 8810 8810 8810 8810 0
101 20250213 170800 40461340 8810 8810 8810 8810 0
102 20250213 170700 40461340 8810 8810 8810 8810 0
103 20250213 170600 40461340 8810 8810 8810 8810 0
104 20250213 170500 40461340 8810 8810 8810 8810 0
105 20250213 170400 40461340 8810 8810 8810 8810 0
106 20250213 170300 40461340 8810 8810 8810 8810 0
107 20250213 170200 40461340 8810 8810 8810 8810 0
108 20250213 170100 40461340 8810 8810 8810 8810 0
109 20250213 170000 40461340 8810 8810 8810 8810 0
110 20250213 165900 40461340 8810 8810 8810 8810 0
111 20250213 165800 40461340 8810 8810 8810 8810 0
112 20250213 165700 40461340 8810 8810 8810 8810 0
113 20250213 165600 40461340 8810 8810 8810 8810 0
114 20250213 165500 40461340 8810 8810 8810 8810 0
115 20250213 165400 40461340 8810 8810 8810 8810 0
116 20250213 165300 40461340 8810 8810 8810 8810 0
117 20250213 165200 40461340 8810 8810 8810 8810 0
118 20250213 165100 40461340 8810 8810 8810 8810 0
119 20250213 165000 40461340 8810 8810 8810 8810 0
120 20250213 164900 40461340 8810 8810 8810 8810 0
121 20250213 164800 40461340 8810 8810 8810 8810 0
122 20250213 164700 40461340 8810 8810 8810 8810 3
123 20250213 164600 40461340 8810 8810 8810 8810 0
124 20250213 164500 40461340 8810 8810 8810 8810 0
125 20250213 164400 40461340 8810 8810 8810 8810 0
126 20250213 164300 40461340 8810 8810 8810 8810 0
127 20250213 164200 40461340 8810 8810 8810 8810 0
128 20250213 164100 40461340 8810 8810 8810 8810 0
129 20250213 164000 40461340 8810 8810 8810 8810 0
130 20250213 163900 40461340 8810 8810 8810 8810 0
131 20250213 163800 40461340 8810 8810 8810 8810 0
132 20250213 163700 40461340 8810 8810 8810 8810 0
133 20250213 163600 40461340 8810 8810 8810 8810 0
134 20250213 163500 40461340 8810 8810 8810 8810 0
135 20250213 163400 40461340 8810 8810 8810 8810 0
136 20250213 163300 40461340 8810 8810 8810 8810 0
137 20250213 163200 40461340 8810 8810 8810 8810 0
138 20250213 163100 40461340 8810 8810 8810 8810 0
139 20250213 163000 40461340 8810 8810 8810 8810 0
140 20250213 162900 40461340 8810 8810 8810 8810 0
141 20250213 162800 40461340 8810 8810 8810 8810 0
142 20250213 162700 40461340 8810 8810 8810 8810 0
143 20250213 162600 40461340 8810 8810 8810 8810 0
144 20250213 162500 40461340 8810 8810 8810 8810 0
145 20250213 162400 40461340 8810 8810 8810 8810 0
146 20250213 162300 40461340 8810 8810 8810 8810 0
147 20250213 162200 40461340 8810 8810 8810 8810 0
148 20250213 162100 40461340 8810 8810 8810 8810 0
149 20250213 162000 40461340 8810 8810 8810 8810 0
150 20250213 161900 40461340 8810 8810 8810 8810 0
151 20250213 161800 40461340 8810 8810 8810 8810 0
152 20250213 161700 40461340 8810 8810 8810 8810 3
153 20250213 161600 40461340 8810 8810 8810 8810 0
154 20250213 161500 40461340 8810 8810 8810 8810 0
155 20250213 161400 40461340 8810 8810 8810 8810 0
156 20250213 161300 40461340 8810 8810 8810 8810 0
157 20250213 161200 40461340 8810 8810 8810 8810 0
158 20250213 161100 40461340 8810 8810 8810 8810 0
159 20250213 161000 40461340 8810 8810 8810 8810 0
160 20250213 160900 40461340 8810 8810 8810 8810 0
161 20250213 160800 40461340 8810 8810 8810 8810 0
162 20250213 160700 40461340 8810 8810 8810 8810 0
163 20250213 160600 40461340 8810 8810 8810 8810 0
164 20250213 160500 40461340 8810 8810 8810 8810 0
165 20250213 160400 40461340 8810 8810 8810 8810 0
166 20250213 160300 40461340 8810 8810 8810 8810 0
167 20250213 160200 40461340 8810 8810 8810 8810 0
168 20250213 160100 40461340 8810 8810 8810 8810 0
169 20250213 160000 40461340 8810 8810 8810 8810 0
170 20250213 155900 40461340 8810 8810 8810 8810 0
171 20250213 155800 40461340 8810 8810 8810 8810 0
172 20250213 155700 40461340 8810 8810 8810 8810 0
173 20250213 155600 40461340 8810 8810 8810 8810 0
174 20250213 155500 40461340 8810 8810 8810 8810 0
175 20250213 155400 40461340 8810 8810 8810 8810 0
176 20250213 155300 40461340 8810 8810 8810 8810 0
177 20250213 155200 40461340 8810 8810 8810 8810 0
178 20250213 155100 40461340 8810 8810 8810 8810 0
179 20250213 155000 40461340 8810 8810 8810 8810 0
180 20250213 154900 40461340 8810 8810 8810 8810 0
181 20250213 154800 40461340 8810 8810 8810 8810 0
182 20250213 154700 40461340 8810 8810 8810 8810 3
183 20250213 154600 40461340 8810 8810 8810 8810 0
184 20250213 154500 40461340 8810 8810 8810 8810 0
185 20250213 154400 40461340 8810 8810 8810 8810 0
186 20250213 154300 40461340 8810 8810 8810 8810 0
187 20250213 154200 40461340 8810 8810 8810 8810 0
188 20250213 154100 40461340 8810 8810 8810 8810 0
189 20250213 154000 40461340 8810 8810 8810 8810 0
190 20250213 153900 40461340 8810 8810 8810 8810 0
191 20250213 153800 40461340 8810 8810 8810 8810 0
192 20250213 153700 40461340 8810 8810 8810 8810 0
193 20250213 153600 40461340 8810 8810 8810 8810 0
194 20250213 153500 40461340 8810 8810 8810 8810 0
195 20250213 153400 40461340 8810 8810 8810 8810 0
196 20250213 153300 40461340 8810 8810 8810 8810 0
197 20250213 153200 40461340 8810 8810 8810 8810 0
198 20250213 153100 40461340 8810 8810 8810 8810 0
199 20250213 153000 40461340 8810 8810 8810 8810 3
200 20250213 152900 40434910 8820 8820 8820 8820 0
201 20250213 152800 40434910 8820 8820 8820 8820 0
202 20250213 152700 40434910 8820 8820 8820 8820 0
203 20250213 152600 40434910 8820 8820 8820 8820 0
204 20250213 152500 40434910 8820 8820 8820 8820 0
205 20250213 152400 40434910 8820 8820 8820 8820 0
206 20250213 152300 40434910 8820 8820 8820 8820 0
207 20250213 152200 40434910 8820 8820 8820 8820 0
208 20250213 152100 40434910 8820 8820 8820 8820 0
209 20250213 152000 40434910 8820 8820 8820 8820 0
210 20250213 151900 40434910 8820 8820 8820 8820 0
211 20250213 151800 40434910 8820 8820 8820 8820 0
212 20250213 151700 40434910 8820 8820 8820 8820 0
213 20250213 151600 40434910 8820 8820 8820 8820 0
214 20250213 151500 40434910 8820 8820 8820 8820 0
215 20250213 151400 40434910 8820 8820 8820 8820 0
216 20250213 151300 40434910 8820 8820 8820 8820 0
217 20250213 151200 40434910 8820 8820 8820 8820 0
218 20250213 151100 40434910 8820 8820 8820 8820 0
219 20250213 151000 40434910 8820 8820 8820 8820 0
220 20250213 150900 40434910 8820 8820 8820 8820 0
221 20250213 150800 40434910 8820 8820 8820 8820 0
222 20250213 150700 40434910 8820 8820 8820 8820 0
223 20250213 150600 40434910 8820 8820 8820 8820 0
224 20250213 150500 40434910 8820 8820 8820 8820 0
225 20250213 150400 40434910 8820 8820 8820 8820 0
226 20250213 150300 40434910 8820 8820 8820 8820 0
227 20250213 150200 40434910 8820 8820 8820 8820 0
228 20250213 150100 40434910 8820 8820 8820 8820 0
229 20250213 150000 40434910 8820 8820 8820 8820 0
230 20250213 145900 40434910 8820 8820 8820 8820 0
231 20250213 145800 40434910 8820 8820 8820 8820 0
232 20250213 145700 40434910 8820 8820 8820 8820 0
233 20250213 145600 40434910 8820 8820 8820 8820 0
234 20250213 145500 40434910 8820 8820 8820 8820 0
235 20250213 145400 40434910 8820 8820 8820 8820 0
236 20250213 145300 40434910 8820 8820 8820 8820 0
237 20250213 145200 40434910 8820 8820 8820 8820 0
238 20250213 145100 40434910 8820 8820 8820 8820 0
239 20250213 145000 40434910 8820 8820 8820 8820 0
240 20250213 144900 40434910 8820 8820 8820 8820 0
241 20250213 144800 40434910 8820 8820 8820 8820 0
242 20250213 144700 40434910 8820 8820 8820 8820 0
243 20250213 144600 40434910 8820 8820 8820 8820 0
244 20250213 144500 40434910 8820 8820 8820 8820 0
245 20250213 144400 40434910 8820 8820 8820 8820 0
246 20250213 144300 40434910 8820 8820 8820 8820 0
247 20250213 144200 40434910 8820 8820 8820 8820 0
248 20250213 144100 40434910 8820 8820 8820 8820 0
249 20250213 144000 40434910 8820 8820 8820 8820 2
250 20250213 143900 40417270 8820 8820 8820 8820 0
251 20250213 143800 40417270 8820 8820 8820 8820 0
252 20250213 143700 40417270 8820 8820 8820 8820 0
253 20250213 143600 40417270 8820 8820 8820 8820 0
254 20250213 143500 40417270 8820 8820 8820 8820 0
255 20250213 143400 40417270 8820 8820 8820 8820 0
256 20250213 143300 40417270 8820 8820 8820 8820 0
257 20250213 143200 40417270 8820 8820 8820 8820 0
258 20250213 143100 40417270 8820 8820 8820 8820 0
259 20250213 143000 40417270 8820 8820 8820 8820 0
260 20250213 142900 40417270 8820 8820 8820 8820 0
261 20250213 142800 40417270 8820 8800 8820 8800 2000
262 20250213 142700 22795790 8790 8790 8790 8790 0
263 20250213 142600 22795790 8790 8790 8790 8790 0
264 20250213 142500 22795790 8790 8790 8790 8790 0
265 20250213 142400 22795790 8790 8790 8790 8790 0
266 20250213 142300 22795790 8790 8790 8790 8790 0
267 20250213 142200 22795790 8790 8790 8790 8790 0
268 20250213 142100 22795790 8790 8790 8790 8790 0
269 20250213 142000 22795790 8790 8790 8790 8790 0
270 20250213 141900 22795790 8790 8790 8790 8790 25
271 20250213 141800 22576040 8800 8800 8800 8800 0
272 20250213 141700 22576040 8800 8800 8800 8800 0
273 20250213 141600 22576040 8800 8800 8800 8800 0
274 20250213 141500 22576040 8800 8800 8800 8800 0
275 20250213 141400 22576040 8800 8800 8800 8800 0
276 20250213 141300 22576040 8800 8800 8800 8800 0
277 20250213 141200 22576040 8800 8800 8800 8800 0
278 20250213 141100 22576040 8800 8800 8800 8800 10
279 20250213 141000 22488040 8790 8790 8790 8790 0
280 20250213 140900 22488040 8790 8790 8790 8790 0
281 20250213 140800 22488040 8790 8790 8790 8790 0
282 20250213 140700 22488040 8790 8790 8790 8790 0
283 20250213 140600 22488040 8790 8790 8790 8790 0
284 20250213 140500 22488040 8790 8790 8790 8790 0
285 20250213 140400 22488040 8790 8790 8790 8790 0
286 20250213 140300 22488040 8790 8790 8790 8790 0
287 20250213 140200 22488040 8790 8790 8790 8790 0
288 20250213 140100 22488040 8790 8790 8790 8790 0
289 20250213 140000 22488040 8790 8790 8790 8790 0
290 20250213 135900 22488040 8790 8790 8790 8790 0
291 20250213 135800 22488040 8790 8790 8790 8790 0
292 20250213 135700 22488040 8790 8790 8790 8790 0
293 20250213 135600 22488040 8790 8790 8790 8790 0
294 20250213 135500 22488040 8790 8790 8790 8790 0
295 20250213 135400 22488040 8790 8790 8790 8790 0
296 20250213 135300 22488040 8790 8790 8790 8790 0
297 20250213 135200 22488040 8790 8790 8790 8790 0
298 20250213 135100 22488040 8790 8790 8790 8790 2
299 20250213 135000 22470460 8790 8790 8790 8790 0
300 20250213 134900 22470460 8790 8790 8790 8790 0
301 20250213 134800 22470460 8790 8790 8790 8790 0
302 20250213 134700 22470460 8790 8790 8790 8790 0
303 20250213 134600 22470460 8790 8790 8790 8790 0
304 20250213 134500 22470460 8790 8790 8790 8790 7
305 20250213 134400 22408930 8800 8800 8800 8800 0
306 20250213 134300 22408930 8800 8800 8800 8800 0
307 20250213 134200 22408930 8800 8800 8800 8800 1
308 20250213 134100 22400130 8780 8780 8780 8780 0
309 20250213 134000 22400130 8780 8780 8780 8780 0
310 20250213 133900 22400130 8780 8780 8780 8780 0
311 20250213 133800 22400130 8780 8780 8780 8780 0
312 20250213 133700 22400130 8780 8780 8780 8780 0
313 20250213 133600 22400130 8780 8780 8780 8780 0
314 20250213 133500 22400130 8780 8780 8780 8780 0
315 20250213 133400 22400130 8780 8780 8780 8780 0
316 20250213 133300 22400130 8780 8780 8780 8780 0
317 20250213 133200 22400130 8780 8780 8780 8780 0
318 20250213 133100 22400130 8780 8780 8780 8780 0
319 20250213 133000 22400130 8780 8780 8780 8780 0
320 20250213 132900 22400130 8780 8780 8780 8780 0
321 20250213 132800 22400130 8780 8780 8780 8780 0
322 20250213 132700 22400130 8780 8780 8780 8780 0
323 20250213 132600 22400130 8780 8780 8780 8780 0
324 20250213 132500 22400130 8780 8780 8780 8780 0
325 20250213 132400 22400130 8780 8780 8780 8780 0
326 20250213 132300 22400130 8780 8780 8780 8780 0
327 20250213 132200 22400130 8780 8780 8780 8780 0
328 20250213 132100 22400130 8780 8780 8780 8780 0
329 20250213 132000 22400130 8780 8780 8780 8780 0
330 20250213 131900 22400130 8780 8780 8780 8780 0
331 20250213 131800 22400130 8780 8780 8780 8780 0
332 20250213 131700 22400130 8780 8780 8780 8780 0
333 20250213 131600 22400130 8780 8780 8780 8780 0
334 20250213 131500 22400130 8780 8780 8780 8780 0
335 20250213 131400 22400130 8780 8780 8780 8780 0
336 20250213 131300 22400130 8780 8780 8780 8780 0
337 20250213 131200 22400130 8780 8780 8780 8780 0
338 20250213 131100 22400130 8780 8780 8780 8780 0
339 20250213 131000 22400130 8780 8780 8780 8780 0
340 20250213 130900 22400130 8780 8780 8780 8780 0
341 20250213 130800 22400130 8780 8780 8780 8780 0
342 20250213 130700 22400130 8780 8780 8780 8780 0
343 20250213 130600 22400130 8780 8780 8780 8780 0
344 20250213 130500 22400130 8780 8780 8780 8780 0
345 20250213 130400 22400130 8780 8780 8780 8780 0
346 20250213 130300 22400130 8780 8780 8780 8780 0
347 20250213 130200 22400130 8780 8780 8780 8780 0
348 20250213 130100 22400130 8780 8780 8780 8780 0
349 20250213 130000 22400130 8780 8780 8780 8780 0
350 20250213 125900 22400130 8780 8780 8780 8780 0
351 20250213 125800 22400130 8780 8780 8780 8780 0
352 20250213 125700 22400130 8780 8780 8780 8780 0
353 20250213 125600 22400130 8780 8780 8780 8780 0
354 20250213 125500 22400130 8780 8780 8780 8780 0
355 20250213 125400 22400130 8780 8780 8780 8780 0
356 20250213 125300 22400130 8780 8780 8780 8780 0
357 20250213 125200 22400130 8780 8780 8780 8780 0
358 20250213 125100 22400130 8780 8780 8780 8780 0
359 20250213 125000 22400130 8780 8780 8780 8780 0
360 20250213 124900 22400130 8780 8780 8780 8780 0
361 20250213 124800 22400130 8780 8780 8780 8780 3
362 20250213 124700 22373790 8790 8790 8790 8790 0
363 20250213 124600 22373790 8790 8790 8790 8790 0
364 20250213 124500 22373790 8790 8790 8790 8790 0
365 20250213 124400 22373790 8790 8790 8790 8790 0
366 20250213 124300 22373790 8790 8790 8790 8790 0
367 20250213 124200 22373790 8790 8790 8790 8790 0
368 20250213 124100 22373790 8790 8780 8790 8780 301
369 20250213 124000 19731000 8790 8790 8790 8790 0
370 20250213 123900 19731000 8790 8790 8790 8790 1
371 20250213 123800 19722210 8800 8800 8800 8800 0
372 20250213 123700 19722210 8800 8800 8800 8800 0
373 20250213 123600 19722210 8800 8800 8800 8800 0
374 20250213 123500 19722210 8800 8800 8800 8800 0
375 20250213 123400 19722210 8800 8800 8800 8800 0
376 20250213 123300 19722210 8800 8800 8800 8800 0
377 20250213 123200 19722210 8800 8800 8800 8800 0
378 20250213 123100 19722210 8800 8800 8800 8800 0
379 20250213 123000 19722210 8800 8800 8800 8800 0
380 20250213 122900 19722210 8800 8800 8800 8800 0
381 20250213 122800 19722210 8800 8800 8800 8800 0
382 20250213 122700 19722210 8800 8800 8800 8800 0
383 20250213 122600 19722210 8800 8800 8800 8800 0
384 20250213 122500 19722210 8800 8800 8800 8800 0
385 20250213 122400 19722210 8800 8800 8800 8800 0
386 20250213 122300 19722210 8800 8800 8800 8800 0
387 20250213 122200 19722210 8800 8800 8800 8800 0
388 20250213 122100 19722210 8800 8800 8800 8800 0
389 20250213 122000 19722210 8800 8800 8800 8800 0
390 20250213 121900 19722210 8800 8800 8800 8800 0
391 20250213 121800 19722210 8800 8800 8800 8800 0
392 20250213 121700 19722210 8800 8800 8800 8800 0
393 20250213 121600 19722210 8800 8800 8800 8800 0
394 20250213 121500 19722210 8800 8800 8800 8800 0
395 20250213 121400 19722210 8800 8800 8800 8800 0
396 20250213 121300 19722210 8800 8800 8800 8800 0
397 20250213 121200 19722210 8800 8800 8800 8800 0
398 20250213 121100 19722210 8800 8800 8800 8800 0
399 20250213 121000 19722210 8800 8800 8800 8800 0
400 20250213 120900 19722210 8800 8800 8800 8800 0
401 20250213 120800 19722210 8800 8800 8800 8800 0
402 20250213 120700 19722210 8800 8800 8800 8800 0
403 20250213 120600 19722210 8800 8800 8800 8800 0
404 20250213 120500 19722210 8800 8800 8800 8800 0
405 20250213 120400 19722210 8800 8800 8800 8800 0
406 20250213 120300 19722210 8800 8800 8800 8800 0
407 20250213 120200 19722210 8800 8800 8800 8800 0
408 20250213 120100 19722210 8800 8800 8800 8800 0
409 20250213 120000 19722210 8800 8800 8800 8800 0
410 20250213 115900 19722210 8800 8800 8800 8800 0
411 20250213 115800 19722210 8800 8800 8800 8800 0
412 20250213 115700 19722210 8800 8800 8800 8800 0
413 20250213 115600 19722210 8800 8800 8800 8800 0
414 20250213 115500 19722210 8800 8800 8800 8800 0
415 20250213 115400 19722210 8800 8800 8800 8800 0
416 20250213 115300 19722210 8800 8800 8800 8800 0
417 20250213 115200 19722210 8800 8800 8800 8800 0
418 20250213 115100 19722210 8800 8800 8800 8800 0
419 20250213 115000 19722210 8800 8800 8800 8800 0
420 20250213 114900 19722210 8800 8800 8800 8800 0
421 20250213 114800 19722210 8800 8800 8800 8800 0
422 20250213 114700 19722210 8800 8800 8800 8800 0
423 20250213 114600 19722210 8800 8800 8800 8800 0
424 20250213 114500 19722210 8800 8800 8800 8800 0
425 20250213 114400 19722210 8800 8800 8800 8800 0
426 20250213 114300 19722210 8800 8800 8800 8800 0
427 20250213 114200 19722210 8800 8800 8800 8800 0
428 20250213 114100 19722210 8800 8800 8800 8800 0
429 20250213 114000 19722210 8800 8800 8800 8800 0
430 20250213 113900 19722210 8800 8800 8800 8800 0
431 20250213 113800 19722210 8800 8800 8800 8800 0
432 20250213 113700 19722210 8800 8800 8800 8800 0
433 20250213 113600 19722210 8800 8800 8800 8800 0
434 20250213 113500 19722210 8800 8800 8800 8800 0
435 20250213 113400 19722210 8800 8800 8800 8800 0
436 20250213 113300 19722210 8800 8800 8800 8800 0
437 20250213 113200 19722210 8800 8800 8800 8800 0
438 20250213 113100 19722210 8800 8800 8800 8800 0
439 20250213 113000 19722210 8800 8800 8800 8800 0
440 20250213 112900 19722210 8800 8800 8800 8800 0
441 20250213 112800 19722210 8800 8800 8800 8800 0
442 20250213 112700 19722210 8800 8800 8800 8800 0
443 20250213 112600 19722210 8800 8800 8800 8800 0
444 20250213 112500 19722210 8800 8800 8800 8800 0
445 20250213 112400 19722210 8800 8800 8800 8800 0
446 20250213 112300 19722210 8800 8800 8800 8800 0
447 20250213 112200 19722210 8800 8800 8800 8800 0
448 20250213 112100 19722210 8800 8800 8800 8800 0
449 20250213 112000 19722210 8800 8800 8800 8800 0
450 20250213 111900 19722210 8800 8800 8800 8800 0
451 20250213 111800 19722210 8800 8800 8800 8800 0
452 20250213 111700 19722210 8800 8800 8800 8800 0
453 20250213 111600 19722210 8800 8800 8800 8800 0
454 20250213 111500 19722210 8800 8800 8800 8800 0
455 20250213 111400 19722210 8800 8800 8800 8800 0
456 20250213 111300 19722210 8800 8800 8800 8800 0
457 20250213 111200 19722210 8800 8800 8800 8800 0
458 20250213 111100 19722210 8800 8800 8800 8800 0
459 20250213 111000 19722210 8800 8800 8800 8800 0
460 20250213 110900 19722210 8800 8800 8800 8800 0
461 20250213 110800 19722210 8800 8800 8800 8800 0
462 20250213 110700 19722210 8800 8800 8800 8800 0
463 20250213 110600 19722210 8800 8800 8800 8800 0
464 20250213 110500 19722210 8800 8800 8800 8800 0
465 20250213 110400 19722210 8800 8800 8800 8800 0
466 20250213 110300 19722210 8800 8800 8800 8800 0
467 20250213 110200 19722210 8800 8800 8800 8800 0
468 20250213 110100 19722210 8800 8800 8800 8800 0
469 20250213 110000 19722210 8800 8800 8800 8800 0
470 20250213 105900 19722210 8800 8800 8800 8800 0
471 20250213 105800 19722210 8800 8800 8800 8800 0
472 20250213 105700 19722210 8800 8800 8800 8800 0
473 20250213 105600 19722210 8800 8800 8800 8800 60
474 20250213 105500 19194210 8800 8800 8800 8800 0
475 20250213 105400 19194210 8800 8800 8800 8800 0
476 20250213 105300 19194210 8800 8800 8800 8800 0
477 20250213 105200 19194210 8800 8800 8800 8800 0
478 20250213 105100 19194210 8800 8800 8800 8800 0
479 20250213 105000 19194210 8800 8800 8800 8800 0
480 20250213 104900 19194210 8800 8800 8800 8800 0
481 20250213 104800 19194210 8800 8800 8800 8800 0
482 20250213 104700 19194210 8800 8800 8800 8800 0
483 20250213 104600 19194210 8800 8800 8800 8800 0
484 20250213 104500 19194210 8800 8800 8800 8800 0
485 20250213 104400 19194210 8800 8800 8800 8800 0
486 20250213 104300 19194210 8800 8800 8800 8800 0
487 20250213 104200 19194210 8800 8800 8800 8800 0
488 20250213 104100 19194210 8800 8800 8800 8800 0
489 20250213 104000 19194210 8800 8800 8800 8800 0
490 20250213 103900 19194210 8800 8800 8800 8800 1
491 20250213 103800 19185410 8800 8800 8800 8800 0
492 20250213 103700 19185410 8800 8800 8800 8800 0
493 20250213 103600 19185410 8800 8800 8800 8800 0
494 20250213 103500 19185410 8800 8800 8800 8800 0
495 20250213 103400 19185410 8800 8800 8800 8800 0
496 20250213 103300 19185410 8800 8800 8800 8800 0
497 20250213 103200 19185410 8800 8800 8800 8800 0
498 20250213 103100 19185410 8800 8800 8800 8800 0
499 20250213 103000 19185410 8800 8800 8800 8800 0
500 20250213 102900 19185410 8800 8800 8800 8800 0
501 20250213 102800 19185410 8800 8800 8800 8800 0
502 20250213 102700 19185410 8800 8800 8800 8800 0
503 20250213 102600 19185410 8800 8800 8800 8800 0
504 20250213 102500 19185410 8800 8800 8800 8800 950
505 20250213 102400 10825410 8800 8800 8800 8800 0
506 20250213 102300 10825410 8800 8800 8800 8800 0
507 20250213 102200 10825410 8800 8800 8800 8800 0
508 20250213 102100 10825410 8800 8800 8800 8800 0
509 20250213 102000 10825410 8800 8800 8800 8800 12
510 20250213 101900 10719810 8800 8800 8800 8800 1028
511 20250213 101800 1673410 8800 8800 8800 8800 0
512 20250213 101700 1673410 8800 8800 8800 8800 0
513 20250213 101600 1673410 8800 8800 8800 8800 0
514 20250213 101500 1673410 8800 8800 8800 8800 0
515 20250213 101400 1673410 8800 8800 8800 8800 0
516 20250213 101300 1673410 8800 8800 8800 8800 0
517 20250213 101200 1673410 8800 8800 8800 8800 0
518 20250213 101100 1673410 8800 8800 8800 8800 0
519 20250213 101000 1673410 8800 8800 8800 8800 1
520 20250213 100900 1664610 8820 8820 8820 8820 0
521 20250213 100800 1664610 8820 8820 8820 8820 0
522 20250213 100700 1664610 8820 8820 8820 8820 0
523 20250213 100600 1664610 8820 8820 8820 8820 0
524 20250213 100500 1664610 8820 8820 8820 8820 0
525 20250213 100400 1664610 8820 8820 8820 8820 0
526 20250213 100300 1664610 8820 8820 8820 8820 0
527 20250213 100200 1664610 8820 8820 8820 8820 0
528 20250213 100100 1664610 8820 8820 8820 8820 0
529 20250213 100000 1664610 8820 8820 8820 8820 0
530 20250213 095900 1664610 8820 8820 8820 8820 0
531 20250213 095800 1664610 8820 8820 8820 8820 0
532 20250213 095700 1664610 8820 8820 8820 8820 0
533 20250213 095600 1664610 8820 8820 8820 8820 0
534 20250213 095500 1664610 8820 8820 8820 8820 0
535 20250213 095400 1664610 8820 8820 8820 8820 0
536 20250213 095300 1664610 8820 8820 8820 8820 0
537 20250213 095200 1664610 8820 8820 8820 8820 0
538 20250213 095100 1664610 8820 8820 8820 8820 0
539 20250213 095000 1664610 8820 8820 8820 8820 10
540 20250213 094900 1576410 8820 8820 8820 8820 0
541 20250213 094800 1576410 8820 8820 8820 8820 0
542 20250213 094700 1576410 8820 8820 8820 8820 0
543 20250213 094600 1576410 8820 8820 8820 8820 0
544 20250213 094500 1576410 8820 8820 8820 8820 0
545 20250213 094400 1576410 8820 8820 8820 8820 1
546 20250213 094300 1567590 8800 8800 8800 8800 0
547 20250213 094200 1567590 8800 8800 8800 8800 0
548 20250213 094100 1567590 8800 8800 8800 8800 0
549 20250213 094000 1567590 8800 8800 8800 8800 0
550 20250213 093900 1567590 8800 8800 8800 8800 0
551 20250213 093800 1567590 8800 8820 8820 8800 66
552 20250213 093700 985590 8800 8800 8800 8800 0
553 20250213 093600 985590 8800 8800 8800 8800 0
554 20250213 093500 985590 8800 8800 8800 8800 0
555 20250213 093400 985590 8800 8800 8800 8800 0
556 20250213 093300 985590 8800 8800 8800 8800 0
557 20250213 093200 985590 8800 8800 8800 8800 0
558 20250213 093100 985590 8800 8800 8800 8800 0
559 20250213 093000 985590 8800 8800 8800 8800 0
560 20250213 092900 985590 8800 8800 8800 8800 0
561 20250213 092800 985590 8800 8800 8800 8800 7
562 20250213 092700 923990 8800 8800 8800 8800 0
563 20250213 092600 923990 8800 8800 8800 8800 0
564 20250213 092500 923990 8800 8800 8800 8800 0
565 20250213 092400 923990 8800 8800 8800 8800 0
566 20250213 092300 923990 8800 8800 8800 8800 0
567 20250213 092200 923990 8800 8800 8800 8800 0
568 20250213 092100 923990 8800 8800 8800 8800 0
569 20250213 092000 923990 8800 8800 8800 8800 0
570 20250213 091900 923990 8800 8800 8800 8800 0
571 20250213 091800 923990 8800 8800 8800 8800 0
572 20250213 091700 923990 8800 8800 8800 8800 0
573 20250213 091600 923990 8800 8800 8800 8800 0
574 20250213 091500 923990 8800 8800 8800 8800 0
575 20250213 091400 923990 8800 8800 8800 8800 0
576 20250213 091300 923990 8800 8800 8800 8800 0
577 20250213 091200 923990 8800 8800 8800 8800 0
578 20250213 091100 923990 8800 8800 8800 8800 0
579 20250213 091000 923990 8800 8800 8800 8800 0
580 20250213 090900 923990 8800 8800 8800 8800 0
581 20250213 090800 923990 8800 8800 8800 8800 0
582 20250213 090700 923990 8800 8800 8800 8800 0
583 20250213 090600 923990 8800 8800 8800 8800 0
584 20250213 090500 923990 8800 8800 8800 8800 0
585 20250213 090400 923990 8800 8800 8800 8800 0
586 20250213 090300 923990 8800 8800 8800 8800 0
587 20250213 090200 923990 8800 8800 8800 8800 0
588 20250213 090100 923990 8800 8790 8800 8790 100
589 20250213 090000 44000 8800 8800 8800 8800 5