Update 2025-02-13 2830 candle_min
This commit is contained in:
592
007460/min/candle-20250213.csv
Normal file
592
007460/min/candle-20250213.csv
Normal file
@@ -0,0 +1,592 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,185000,1522580980,748,748,748,748,17274
|
||||
20250213,184900,1522580980,748,748,748,748,0
|
||||
20250213,184800,1522580980,748,748,748,748,0
|
||||
20250213,184700,1522580980,748,748,748,748,0
|
||||
20250213,184600,1522580980,748,748,748,748,0
|
||||
20250213,184500,1522580980,748,748,748,748,0
|
||||
20250213,184400,1522580980,748,748,748,748,0
|
||||
20250213,184300,1522580980,748,748,748,748,0
|
||||
20250213,184200,1522580980,748,748,748,748,0
|
||||
20250213,184100,1522580980,748,748,748,748,0
|
||||
20250213,184000,1522580980,748,748,748,748,0
|
||||
20250213,183900,1522580980,748,748,748,748,0
|
||||
20250213,183800,1522580980,748,748,748,748,0
|
||||
20250213,183700,1522580980,748,748,748,748,0
|
||||
20250213,183600,1522580980,748,748,748,748,0
|
||||
20250213,183500,1522580980,748,748,748,748,0
|
||||
20250213,183400,1522580980,748,748,748,748,0
|
||||
20250213,183300,1522580980,748,748,748,748,0
|
||||
20250213,183200,1522580980,748,748,748,748,0
|
||||
20250213,183100,1522580980,748,748,748,748,0
|
||||
20250213,183000,1522580980,748,748,748,748,0
|
||||
20250213,182900,1522580980,748,748,748,748,0
|
||||
20250213,182800,1522580980,748,748,748,748,0
|
||||
20250213,182700,1522580980,748,748,748,748,0
|
||||
20250213,182600,1522580980,748,748,748,748,0
|
||||
20250213,182500,1522580980,748,748,748,748,0
|
||||
20250213,182400,1522580980,748,748,748,748,0
|
||||
20250213,182300,1522580980,748,748,748,748,0
|
||||
20250213,182200,1522580980,748,748,748,748,0
|
||||
20250213,182100,1522580980,748,748,748,748,0
|
||||
20250213,182000,1522580980,748,748,748,748,17274
|
||||
20250213,181900,1522580980,748,748,748,748,0
|
||||
20250213,181800,1522580980,748,748,748,748,0
|
||||
20250213,181700,1522580980,748,748,748,748,0
|
||||
20250213,181600,1522580980,748,748,748,748,0
|
||||
20250213,181500,1522580980,748,748,748,748,0
|
||||
20250213,181400,1522580980,748,748,748,748,0
|
||||
20250213,181300,1522580980,748,748,748,748,0
|
||||
20250213,181200,1522580980,748,748,748,748,0
|
||||
20250213,181100,1522580980,748,748,748,748,0
|
||||
20250213,181000,1522580980,748,748,748,748,0
|
||||
20250213,180900,1522580980,748,748,748,748,0
|
||||
20250213,180800,1522580980,748,748,748,748,0
|
||||
20250213,180700,1522580980,748,748,748,748,0
|
||||
20250213,180600,1522580980,748,748,748,748,0
|
||||
20250213,180500,1522580980,748,748,748,748,0
|
||||
20250213,180400,1522580980,748,748,748,748,0
|
||||
20250213,180300,1522580980,748,748,748,748,0
|
||||
20250213,180200,1522580980,748,748,748,748,0
|
||||
20250213,180100,1522580980,748,748,748,748,0
|
||||
20250213,180000,1522580980,748,748,748,748,0
|
||||
20250213,175900,1522580980,748,748,748,748,0
|
||||
20250213,175800,1522580980,748,748,748,748,0
|
||||
20250213,175700,1522580980,748,748,748,748,0
|
||||
20250213,175600,1522580980,748,748,748,748,0
|
||||
20250213,175500,1522580980,748,748,748,748,0
|
||||
20250213,175400,1522580980,748,748,748,748,0
|
||||
20250213,175300,1522580980,748,748,748,748,0
|
||||
20250213,175200,1522580980,748,748,748,748,0
|
||||
20250213,175100,1522580980,748,748,748,748,0
|
||||
20250213,175000,1522580980,748,748,748,748,17274
|
||||
20250213,174900,1522580980,748,748,748,748,0
|
||||
20250213,174800,1522580980,748,748,748,748,0
|
||||
20250213,174700,1522580980,748,748,748,748,0
|
||||
20250213,174600,1522580980,748,748,748,748,0
|
||||
20250213,174500,1522580980,748,748,748,748,0
|
||||
20250213,174400,1522580980,748,748,748,748,0
|
||||
20250213,174300,1522580980,748,748,748,748,0
|
||||
20250213,174200,1522580980,748,748,748,748,0
|
||||
20250213,174100,1522580980,748,748,748,748,0
|
||||
20250213,174000,1522580980,748,748,748,748,0
|
||||
20250213,173900,1522580980,748,748,748,748,0
|
||||
20250213,173800,1522580980,748,748,748,748,0
|
||||
20250213,173700,1522580980,748,748,748,748,0
|
||||
20250213,173600,1522580980,748,748,748,748,0
|
||||
20250213,173500,1522580980,748,748,748,748,0
|
||||
20250213,173400,1522580980,748,748,748,748,0
|
||||
20250213,173300,1522580980,748,748,748,748,0
|
||||
20250213,173200,1522580980,748,748,748,748,0
|
||||
20250213,173100,1522580980,748,748,748,748,0
|
||||
20250213,173000,1522580980,748,748,748,748,0
|
||||
20250213,172900,1522580980,748,748,748,748,0
|
||||
20250213,172800,1522580980,748,748,748,748,0
|
||||
20250213,172700,1522580980,748,748,748,748,0
|
||||
20250213,172600,1522580980,748,748,748,748,0
|
||||
20250213,172500,1522580980,748,748,748,748,0
|
||||
20250213,172400,1522580980,748,748,748,748,0
|
||||
20250213,172300,1522580980,748,748,748,748,0
|
||||
20250213,172200,1522580980,748,748,748,748,0
|
||||
20250213,172100,1522580980,748,748,748,748,0
|
||||
20250213,172000,1522580980,748,748,748,748,17274
|
||||
20250213,171900,1522580980,748,748,748,748,0
|
||||
20250213,171800,1522580980,748,748,748,748,0
|
||||
20250213,171700,1522580980,748,748,748,748,0
|
||||
20250213,171600,1522580980,748,748,748,748,0
|
||||
20250213,171500,1522580980,748,748,748,748,0
|
||||
20250213,171400,1522580980,748,748,748,748,0
|
||||
20250213,171300,1522580980,748,748,748,748,0
|
||||
20250213,171200,1522580980,748,748,748,748,0
|
||||
20250213,171100,1522580980,748,748,748,748,0
|
||||
20250213,171000,1522580980,748,748,748,748,0
|
||||
20250213,170900,1522580980,748,748,748,748,0
|
||||
20250213,170800,1522580980,748,748,748,748,0
|
||||
20250213,170700,1522580980,748,748,748,748,0
|
||||
20250213,170600,1522580980,748,748,748,748,0
|
||||
20250213,170500,1522580980,748,748,748,748,0
|
||||
20250213,170400,1522580980,748,748,748,748,0
|
||||
20250213,170300,1522580980,748,748,748,748,0
|
||||
20250213,170200,1522580980,748,748,748,748,0
|
||||
20250213,170100,1522580980,748,748,748,748,0
|
||||
20250213,170000,1522580980,748,748,748,748,0
|
||||
20250213,165900,1522580980,748,748,748,748,0
|
||||
20250213,165800,1522580980,748,748,748,748,0
|
||||
20250213,165700,1522580980,748,748,748,748,0
|
||||
20250213,165600,1522580980,748,748,748,748,0
|
||||
20250213,165500,1522580980,748,748,748,748,0
|
||||
20250213,165400,1522580980,748,748,748,748,0
|
||||
20250213,165300,1522580980,748,748,748,748,0
|
||||
20250213,165200,1522580980,748,748,748,748,0
|
||||
20250213,165100,1522580980,748,748,748,748,0
|
||||
20250213,165000,1522580980,748,748,748,748,17274
|
||||
20250213,164900,1522580980,748,748,748,748,0
|
||||
20250213,164800,1522580980,748,748,748,748,0
|
||||
20250213,164700,1522580980,748,748,748,748,0
|
||||
20250213,164600,1522580980,748,748,748,748,0
|
||||
20250213,164500,1522580980,748,748,748,748,0
|
||||
20250213,164400,1522580980,748,748,748,748,0
|
||||
20250213,164300,1522580980,748,748,748,748,0
|
||||
20250213,164200,1522580980,748,748,748,748,0
|
||||
20250213,164100,1522580980,748,748,748,748,0
|
||||
20250213,164000,1522580980,748,748,748,748,0
|
||||
20250213,163900,1522580980,748,748,748,748,0
|
||||
20250213,163800,1522580980,748,748,748,748,0
|
||||
20250213,163700,1522580980,748,748,748,748,0
|
||||
20250213,163600,1522580980,748,748,748,748,0
|
||||
20250213,163500,1522580980,748,748,748,748,0
|
||||
20250213,163400,1522580980,748,748,748,748,0
|
||||
20250213,163300,1522580980,748,748,748,748,0
|
||||
20250213,163200,1522580980,748,748,748,748,0
|
||||
20250213,163100,1522580980,748,748,748,748,0
|
||||
20250213,163000,1522580980,748,748,748,748,0
|
||||
20250213,162900,1522580980,748,748,748,748,0
|
||||
20250213,162800,1522580980,748,748,748,748,0
|
||||
20250213,162700,1522580980,748,748,748,748,0
|
||||
20250213,162600,1522580980,748,748,748,748,0
|
||||
20250213,162500,1522580980,748,748,748,748,0
|
||||
20250213,162400,1522580980,748,748,748,748,0
|
||||
20250213,162300,1522580980,748,748,748,748,0
|
||||
20250213,162200,1522580980,748,748,748,748,0
|
||||
20250213,162100,1522580980,748,748,748,748,0
|
||||
20250213,162000,1522580980,748,748,748,748,17274
|
||||
20250213,161900,1522580980,748,748,748,748,0
|
||||
20250213,161800,1522580980,748,748,748,748,0
|
||||
20250213,161700,1522580980,748,748,748,748,0
|
||||
20250213,161600,1522580980,748,748,748,748,0
|
||||
20250213,161500,1522580980,748,748,748,748,0
|
||||
20250213,161400,1522580980,748,748,748,748,0
|
||||
20250213,161300,1522580980,748,748,748,748,0
|
||||
20250213,161200,1522580980,748,748,748,748,0
|
||||
20250213,161100,1522580980,748,748,748,748,0
|
||||
20250213,161000,1522580980,748,748,748,748,0
|
||||
20250213,160900,1522580980,748,748,748,748,0
|
||||
20250213,160800,1522580980,748,748,748,748,0
|
||||
20250213,160700,1522580980,748,748,748,748,0
|
||||
20250213,160600,1522580980,748,748,748,748,0
|
||||
20250213,160500,1522580980,748,748,748,748,0
|
||||
20250213,160400,1522580980,748,748,748,748,0
|
||||
20250213,160300,1522580980,748,748,748,748,0
|
||||
20250213,160200,1522580980,748,748,748,748,0
|
||||
20250213,160100,1522580980,748,748,748,748,0
|
||||
20250213,160000,1522580980,748,748,748,748,0
|
||||
20250213,155900,1522580980,748,748,748,748,0
|
||||
20250213,155800,1522580980,748,748,748,748,0
|
||||
20250213,155700,1522580980,748,748,748,748,0
|
||||
20250213,155600,1522580980,748,748,748,748,0
|
||||
20250213,155500,1522580980,748,748,748,748,0
|
||||
20250213,155400,1522580980,748,748,748,748,0
|
||||
20250213,155300,1522580980,748,748,748,748,0
|
||||
20250213,155200,1522580980,748,748,748,748,0
|
||||
20250213,155100,1522580980,748,748,748,748,0
|
||||
20250213,155000,1522580980,748,748,748,748,17274
|
||||
20250213,154900,1522580980,748,748,748,748,0
|
||||
20250213,154800,1522580980,748,748,748,748,0
|
||||
20250213,154700,1522580980,748,748,748,748,0
|
||||
20250213,154600,1522580980,748,748,748,748,0
|
||||
20250213,154500,1522580980,748,748,748,748,0
|
||||
20250213,154400,1522580980,748,748,748,748,0
|
||||
20250213,154300,1522580980,748,748,748,748,0
|
||||
20250213,154200,1522580980,748,748,748,748,0
|
||||
20250213,154100,1522580980,748,748,748,748,0
|
||||
20250213,154000,1522580980,748,748,748,748,0
|
||||
20250213,153900,1522580980,748,748,748,748,0
|
||||
20250213,153800,1522580980,748,748,748,748,0
|
||||
20250213,153700,1522580980,748,748,748,748,0
|
||||
20250213,153600,1522580980,748,748,748,748,0
|
||||
20250213,153500,1522580980,748,748,748,748,0
|
||||
20250213,153400,1522580980,748,748,748,748,0
|
||||
20250213,153300,1522580980,748,748,748,748,0
|
||||
20250213,153200,1522580980,748,748,748,748,0
|
||||
20250213,153100,1522580980,748,748,748,748,0
|
||||
20250213,153000,1522580980,748,748,748,748,17274
|
||||
20250213,152900,1509660028,748,748,748,748,0
|
||||
20250213,152800,1509660028,748,748,748,748,0
|
||||
20250213,152700,1509660028,748,748,748,748,0
|
||||
20250213,152600,1509660028,748,748,748,748,0
|
||||
20250213,152500,1509660028,748,748,748,748,0
|
||||
20250213,152400,1509660028,748,748,748,748,0
|
||||
20250213,152300,1509660028,748,748,748,748,0
|
||||
20250213,152200,1509660028,748,748,748,748,0
|
||||
20250213,152100,1509660028,748,748,748,748,0
|
||||
20250213,152000,1509660028,748,748,748,748,0
|
||||
20250213,151900,1509660028,748,750,751,746,19269
|
||||
20250213,151800,1495209002,751,751,752,751,9078
|
||||
20250213,151700,1488391362,751,751,751,751,610
|
||||
20250213,151600,1487933252,756,747,756,745,9383
|
||||
20250213,151500,1480870231,750,745,750,743,84348
|
||||
20250213,151400,1417707669,745,747,747,745,7373
|
||||
20250213,151300,1412214782,745,748,748,745,38636
|
||||
20250213,151200,1383427988,748,745,748,745,7446
|
||||
20250213,151100,1377866584,746,745,746,741,24432
|
||||
20250213,151000,1359701386,744,742,746,741,10681
|
||||
20250213,150900,1351772200,742,745,745,742,23936
|
||||
20250213,150800,1333979875,745,750,750,745,8206
|
||||
20250213,150700,1327850665,750,751,752,750,21457
|
||||
20250213,150600,1311739727,751,754,754,751,32480
|
||||
20250213,150500,1287340204,753,758,758,753,14750
|
||||
20250213,150400,1276224823,759,753,760,751,18255
|
||||
20250213,150300,1262444802,753,753,757,748,12793
|
||||
20250213,150200,1252830516,753,761,764,753,10356
|
||||
20250213,150100,1244946996,763,761,764,760,49238
|
||||
20250213,150000,1207393365,757,757,761,753,75905
|
||||
20250213,145900,1149863169,758,757,759,757,40626
|
||||
20250213,145800,1119071465,756,756,758,755,36876
|
||||
20250213,145700,1091151339,757,747,757,747,45284
|
||||
20250213,145600,1057105758,746,745,749,745,17433
|
||||
20250213,145500,1044063546,745,744,749,744,27924
|
||||
20250213,145400,1023186986,744,747,747,744,9140
|
||||
20250213,145300,1016377071,748,750,750,747,33325
|
||||
20250213,145200,991408651,750,748,750,746,42986
|
||||
20250213,145100,959206095,750,741,750,741,46260
|
||||
20250213,145000,924675688,741,741,742,741,9020
|
||||
20250213,144900,917991862,741,742,742,740,12748
|
||||
20250213,144800,908557169,742,744,744,742,1067
|
||||
20250213,144700,907765353,745,745,746,740,19697
|
||||
20250213,144600,893089451,745,738,745,738,43779
|
||||
20250213,144500,860650433,737,732,737,732,11801
|
||||
20250213,144400,851961210,734,735,735,734,1962
|
||||
20250213,144300,850520602,735,734,735,734,1667
|
||||
20250213,144200,849296147,734,733,734,731,5016
|
||||
20250213,144100,845626331,734,732,734,732,25
|
||||
20250213,144000,845607992,733,733,733,733,500
|
||||
20250213,143900,845241492,734,734,734,734,3
|
||||
20250213,143800,845239290,734,735,735,734,8159
|
||||
20250213,143700,839249484,735,733,735,733,2530
|
||||
20250213,143600,837392453,733,733,733,733,180
|
||||
20250213,143500,837260513,734,733,734,733,910
|
||||
20250213,143400,836592576,733,733,733,732,2024
|
||||
20250213,143300,835108987,733,732,733,732,5467
|
||||
20250213,143200,831102682,732,732,733,732,183
|
||||
20250213,143100,830968716,734,734,734,734,8
|
||||
20250213,143000,830962844,733,734,734,733,497
|
||||
20250213,142900,830598362,734,732,734,732,414
|
||||
20250213,142800,830294894,734,732,734,732,653
|
||||
20250213,142700,829815866,734,733,734,733,863
|
||||
20250213,142600,829183219,733,732,733,732,664
|
||||
20250213,142500,828697165,732,731,732,731,3755
|
||||
20250213,142400,825952116,730,731,731,730,705
|
||||
20250213,142300,825436874,731,730,731,730,7912
|
||||
20250213,142200,819655998,730,729,730,729,52
|
||||
20250213,142100,819618076,729,728,729,728,6996
|
||||
20250213,142000,814523897,730,730,730,730,2
|
||||
20250213,141900,814522437,730,730,730,730,484
|
||||
20250213,141800,814169117,730,728,730,728,334
|
||||
20250213,141700,813925305,728,728,728,728,3
|
||||
20250213,141600,813923121,728,729,729,728,859
|
||||
20250213,141500,813297750,729,730,730,729,1464
|
||||
20250213,141400,812230483,729,730,731,729,132
|
||||
20250213,141300,812134123,731,731,731,731,2
|
||||
20250213,141200,812132661,731,731,731,731,2520
|
||||
20250213,141100,810290541,731,730,731,730,1301
|
||||
20250213,141000,809340520,729,730,730,728,1503
|
||||
20250213,140900,808245330,728,730,730,728,4977
|
||||
20250213,140800,804619630,729,729,729,729,7
|
||||
20250213,140700,804614527,729,730,730,729,2
|
||||
20250213,140600,804613068,730,729,730,728,18336
|
||||
20250213,140500,791235559,728,729,729,728,4
|
||||
20250213,140400,791232646,728,728,729,728,210
|
||||
20250213,140300,791079563,729,728,729,728,4
|
||||
20250213,140200,791076650,730,730,730,730,31
|
||||
20250213,140100,791054020,730,729,730,729,1002
|
||||
20250213,140000,790323208,728,729,729,728,87
|
||||
20250213,135900,790259867,729,728,730,727,1293
|
||||
20250213,135800,789319384,728,728,728,727,1022
|
||||
20250213,135700,788576382,727,728,728,727,506
|
||||
20250213,135600,788208019,727,728,728,727,284
|
||||
20250213,135500,788001525,728,728,728,727,1210
|
||||
20250213,135400,787121648,727,729,729,727,3698
|
||||
20250213,135300,784429502,728,728,729,728,1412
|
||||
20250213,135200,783401564,728,729,729,728,7502
|
||||
20250213,135100,777940025,730,729,730,729,6
|
||||
20250213,135000,777935648,729,729,729,729,4
|
||||
20250213,134900,777932732,729,729,729,729,1602
|
||||
20250213,134800,776764874,728,729,729,728,3
|
||||
20250213,134700,776762688,729,728,729,728,6523
|
||||
20250213,134600,772013939,729,729,729,728,375
|
||||
20250213,134500,771740566,729,730,730,729,5581
|
||||
20250213,134400,767672016,730,730,730,729,3
|
||||
20250213,134300,767669827,729,730,730,729,5264
|
||||
20250213,134200,763827214,730,730,730,729,504
|
||||
20250213,134100,763459795,729,730,730,729,136
|
||||
20250213,134000,763360625,729,729,729,728,2321
|
||||
20250213,133900,761670657,730,730,730,729,211
|
||||
20250213,133800,761516827,730,729,730,729,2
|
||||
20250213,133700,761515368,730,729,730,729,248
|
||||
20250213,133600,761334571,729,729,729,728,4735
|
||||
20250213,133500,757887441,730,729,730,729,1003
|
||||
20250213,133400,757156238,729,729,729,728,728
|
||||
20250213,133300,756625527,729,729,729,729,461
|
||||
20250213,133200,756289458,729,728,729,728,489
|
||||
20250213,133100,755932978,729,729,729,729,2015
|
||||
20250213,133000,754464043,729,728,729,728,6
|
||||
20250213,132900,754459670,729,728,729,728,1160
|
||||
20250213,132800,753615180,728,729,730,728,5007
|
||||
20250213,132700,749969147,729,730,730,729,1010
|
||||
20250213,132600,749232847,730,729,730,729,12
|
||||
20250213,132500,749224089,730,729,730,729,501
|
||||
20250213,132400,748858854,729,729,729,729,6875
|
||||
20250213,132300,743846979,729,730,730,728,970
|
||||
20250213,132200,743139845,730,730,731,730,22
|
||||
20250213,132100,743123783,730,730,730,730,1015
|
||||
20250213,132000,742382833,730,730,730,729,11
|
||||
20250213,131900,742374804,729,730,730,729,5525
|
||||
20250213,131800,738347074,730,730,730,730,330
|
||||
20250213,131700,738106174,729,730,730,729,336
|
||||
20250213,131600,737860895,730,730,730,730,164
|
||||
20250213,131500,737741175,730,730,730,730,81
|
||||
20250213,131400,737682045,729,730,730,728,2084
|
||||
20250213,131300,736164004,729,729,729,729,5
|
||||
20250213,131200,736160359,729,729,729,728,119
|
||||
20250213,131100,736073672,729,730,730,729,170
|
||||
20250213,131000,735949727,730,730,730,730,5
|
||||
20250213,130900,735946077,729,729,729,729,462
|
||||
20250213,130800,735609279,730,729,730,729,68
|
||||
20250213,130700,735559702,730,730,730,730,10
|
||||
20250213,130600,735552402,730,729,730,729,405
|
||||
20250213,130500,735257152,730,730,730,730,1325
|
||||
20250213,130400,734289902,729,730,730,729,1295
|
||||
20250213,130300,733344652,730,728,730,728,1008
|
||||
20250213,130200,732610824,728,727,728,727,563
|
||||
20250213,130100,732201323,727,728,728,727,7637
|
||||
20250213,130000,726648899,729,729,729,729,15
|
||||
20250213,125900,726637964,729,728,729,727,371
|
||||
20250213,125800,726368058,729,729,729,729,15
|
||||
20250213,125700,726357123,727,729,729,727,310
|
||||
20250213,125600,726131723,727,728,728,727,2434
|
||||
20250213,125500,724362195,728,728,728,728,7731
|
||||
20250213,125400,718734027,728,728,728,728,4814
|
||||
20250213,125300,715229435,730,730,730,729,2768
|
||||
20250213,125200,713210552,730,730,730,730,1294
|
||||
20250213,125100,712265932,730,730,730,730,209
|
||||
20250213,125000,712113362,731,730,731,730,2313
|
||||
20250213,124900,710424861,731,731,732,731,1163
|
||||
20250213,124800,709573688,732,732,732,731,23
|
||||
20250213,124700,709556872,730,731,731,730,740
|
||||
20250213,124600,709016662,732,732,732,732,3
|
||||
20250213,124500,709014466,732,732,732,732,1373
|
||||
20250213,124400,708009430,732,732,732,732,190
|
||||
20250213,124300,707870350,732,732,732,732,223
|
||||
20250213,124200,707707114,732,732,732,732,3520
|
||||
20250213,124100,705130474,732,732,732,732,1
|
||||
20250213,124000,705129742,730,730,730,730,1672
|
||||
20250213,123900,703909182,730,730,730,730,19
|
||||
20250213,123800,703895312,730,730,730,730,502
|
||||
20250213,123700,703528852,731,731,731,731,3379
|
||||
20250213,123600,701058803,731,730,731,729,10503
|
||||
20250213,123500,693395071,731,730,731,730,201
|
||||
20250213,123400,693248340,730,731,731,730,367
|
||||
20250213,123300,692980428,731,731,731,731,1
|
||||
20250213,123200,692979697,730,731,731,730,3604
|
||||
20250213,123100,690348773,730,731,731,730,505
|
||||
20250213,123000,689980118,731,731,731,731,5732
|
||||
20250213,122900,685790026,731,730,731,730,2
|
||||
20250213,122800,685788565,730,730,730,730,3803
|
||||
20250213,122700,683012375,729,730,730,729,661
|
||||
20250213,122600,682530145,730,730,730,730,140
|
||||
20250213,122500,682427945,730,730,730,730,230
|
||||
20250213,122400,682260045,730,730,730,730,0
|
||||
20250213,122300,682260045,730,730,730,730,420
|
||||
20250213,122200,681953445,730,730,730,730,9438
|
||||
20250213,122100,675063705,729,729,729,729,100
|
||||
20250213,122000,674990805,728,728,728,728,1817
|
||||
20250213,121900,673668029,728,729,729,728,502
|
||||
20250213,121800,673302371,728,728,728,728,112
|
||||
20250213,121700,673220835,729,729,729,729,59
|
||||
20250213,121600,673177824,729,728,729,728,1375
|
||||
20250213,121500,672176796,729,728,729,727,243
|
||||
20250213,121400,671999772,728,728,728,728,24
|
||||
20250213,121300,671982300,728,728,728,728,1259
|
||||
20250213,121200,671065748,728,728,728,728,200
|
||||
20250213,121100,670920148,728,728,728,728,59
|
||||
20250213,121000,670877196,728,728,728,728,2000
|
||||
20250213,120900,669421196,728,728,728,728,3453
|
||||
20250213,120800,666907412,728,730,730,728,8588
|
||||
20250213,120700,660655299,729,729,729,729,45
|
||||
20250213,120600,660622494,729,730,730,729,1458
|
||||
20250213,120500,659559611,729,730,730,729,206
|
||||
20250213,120400,659409431,730,729,730,729,485
|
||||
20250213,120300,659055768,729,729,729,729,3252
|
||||
20250213,120200,656685060,729,729,729,729,20
|
||||
20250213,120100,656670480,729,729,729,729,17
|
||||
20250213,120000,656658087,729,729,729,729,1739
|
||||
20250213,115900,655390356,728,729,729,728,1061
|
||||
20250213,115800,654617787,729,729,729,729,10
|
||||
20250213,115700,654610497,729,729,729,729,822
|
||||
20250213,115600,654011259,729,729,729,729,145
|
||||
20250213,115500,653905554,729,729,729,729,90
|
||||
20250213,115400,653839944,727,729,729,727,5195
|
||||
20250213,115300,650059950,729,731,731,729,1365
|
||||
20250213,115200,649064851,730,730,730,730,1599
|
||||
20250213,115100,647897581,730,730,730,730,25
|
||||
20250213,115000,647879331,729,730,730,729,1960
|
||||
20250213,114900,646450423,730,731,731,730,1064
|
||||
20250213,114800,645673602,731,731,731,731,343
|
||||
20250213,114700,645422869,730,731,731,730,18
|
||||
20250213,114600,645409724,731,731,731,731,0
|
||||
20250213,114500,645409724,731,731,731,730,192
|
||||
20250213,114400,645269562,730,729,730,728,7004
|
||||
20250213,114300,640158741,728,729,729,728,2201
|
||||
20250213,114200,638555412,730,729,730,729,1002
|
||||
20250213,114100,637824952,729,728,729,728,71
|
||||
20250213,114000,637773263,730,730,730,730,0
|
||||
20250213,113900,637773263,730,730,730,730,1002
|
||||
20250213,113800,637041803,730,730,730,730,3
|
||||
20250213,113700,637039613,730,730,730,730,1898
|
||||
20250213,113600,635654073,730,730,730,730,0
|
||||
20250213,113500,635654073,730,730,730,730,200
|
||||
20250213,113400,635508073,730,730,730,730,2528
|
||||
20250213,113300,633662633,730,730,730,730,0
|
||||
20250213,113200,633662633,730,729,730,729,32700
|
||||
20250213,113100,609823832,728,729,729,728,1731
|
||||
20250213,113000,608563653,728,729,729,728,113
|
||||
20250213,112900,608481279,728,728,729,728,6609
|
||||
20250213,112800,603669918,729,728,729,728,229
|
||||
20250213,112700,603503199,729,728,729,728,3002
|
||||
20250213,112600,601317741,729,729,729,728,1656
|
||||
20250213,112500,600110673,729,729,729,729,76
|
||||
20250213,112400,600055269,728,729,729,728,2888
|
||||
20250213,112300,597950579,729,729,729,729,1909
|
||||
20250213,112200,596558918,729,730,730,729,92
|
||||
20250213,112100,596491849,730,730,730,730,128
|
||||
20250213,112000,596398409,730,730,730,730,14
|
||||
20250213,111900,596388189,729,729,729,729,4573
|
||||
20250213,111800,593054472,729,730,730,729,6
|
||||
20250213,111700,593050095,730,730,730,730,10
|
||||
20250213,111600,593042795,730,728,730,728,2173
|
||||
20250213,111500,591460654,729,730,730,729,2816
|
||||
20250213,111400,589406400,730,730,730,729,344
|
||||
20250213,111300,589155331,730,730,730,730,1383
|
||||
20250213,111200,588145741,730,729,731,729,3484
|
||||
20250213,111100,585602420,730,729,730,728,164
|
||||
20250213,111000,585482937,730,730,730,730,10
|
||||
20250213,110900,585475637,730,730,730,730,0
|
||||
20250213,110800,585475637,730,730,730,728,264
|
||||
20250213,110700,585282919,728,729,730,728,934
|
||||
20250213,110600,584602031,729,729,729,729,555
|
||||
20250213,110500,584197436,728,728,729,728,619
|
||||
20250213,110400,583746786,727,728,728,727,602
|
||||
20250213,110300,583308533,728,728,729,728,6
|
||||
20250213,110200,583304162,729,729,729,729,1
|
||||
20250213,110100,583303433,729,728,729,728,5304
|
||||
20250213,110000,579442117,728,728,729,728,6090
|
||||
20250213,105900,575007510,729,728,729,728,4
|
||||
20250213,105800,575004596,729,728,729,728,2003
|
||||
20250213,105700,573546410,729,729,729,728,9033
|
||||
20250213,105600,566961355,730,731,731,729,1074
|
||||
20250213,105500,566178326,730,731,731,730,112
|
||||
20250213,105400,566096563,731,731,731,730,2024
|
||||
20250213,105300,564617038,730,730,730,730,2660
|
||||
20250213,105200,562675238,730,729,730,729,25
|
||||
20250213,105100,562657012,729,730,730,729,4970
|
||||
20250213,105000,559028913,730,730,730,730,7784
|
||||
20250213,104900,553346593,732,731,732,731,1869
|
||||
20250213,104800,551980287,732,731,732,730,1206
|
||||
20250213,104700,551098699,730,730,731,730,1034
|
||||
20250213,104600,550343877,731,732,732,731,5949
|
||||
20250213,104500,545993711,733,733,733,732,906
|
||||
20250213,104400,545330495,732,732,732,732,1199
|
||||
20250213,104300,544452827,732,730,732,730,12229
|
||||
20250213,104200,535524655,730,730,730,730,13480
|
||||
20250213,104100,525684255,730,730,734,730,16074
|
||||
20250213,104000,513943885,730,731,731,729,12503
|
||||
20250213,103900,504819192,730,725,731,725,8310
|
||||
20250213,103800,498769464,723,724,725,723,22528
|
||||
20250213,103700,482460744,724,723,724,722,2873
|
||||
20250213,103600,480386311,724,724,724,724,51
|
||||
20250213,103500,480349387,722,722,724,722,11847
|
||||
20250213,103400,471795781,724,724,724,721,10032
|
||||
20250213,103300,464552727,724,724,724,722,6215
|
||||
20250213,103200,460060061,724,724,724,724,2
|
||||
20250213,103100,460058613,723,724,725,723,17148
|
||||
20250213,103000,447659318,725,724,725,723,11958
|
||||
20250213,102900,439003039,723,724,726,723,17346
|
||||
20250213,102800,426450513,726,727,727,724,14337
|
||||
20250213,102700,416063513,726,727,727,726,3283
|
||||
20250213,102600,413679857,728,728,728,727,75
|
||||
20250213,102500,413625262,728,728,728,728,0
|
||||
20250213,102400,413625262,728,728,728,728,10007
|
||||
20250213,102300,406340166,727,727,727,727,12
|
||||
20250213,102200,406331442,728,727,728,727,6001
|
||||
20250213,102100,401963715,728,727,728,727,1226
|
||||
20250213,102000,401072187,728,727,728,726,4381
|
||||
20250213,101900,397888178,727,725,727,725,2448
|
||||
20250213,101800,396111245,725,725,725,724,2932
|
||||
20250213,101700,393986292,725,724,725,724,14
|
||||
20250213,101600,393976153,725,725,725,725,3044
|
||||
20250213,101500,391769253,725,726,726,724,1619
|
||||
20250213,101400,390595593,726,725,726,725,169
|
||||
20250213,101300,390473063,725,725,725,724,25267
|
||||
20250213,101200,372178390,725,725,725,724,5452
|
||||
20250213,101100,368227695,724,725,725,724,3704
|
||||
20250213,101000,365545435,725,726,726,725,9143
|
||||
20250213,100900,358916723,725,727,727,725,2010
|
||||
20250213,100800,357459453,727,725,728,725,24453
|
||||
20250213,100700,339728121,727,729,729,725,5139
|
||||
20250213,100600,335999265,729,728,729,726,1122
|
||||
20250213,100500,335184610,729,727,729,725,10254
|
||||
20250213,100400,327745970,729,729,729,726,8803
|
||||
20250213,100300,321344363,729,727,729,727,4072
|
||||
20250213,100200,318384015,726,727,727,726,2665
|
||||
20250213,100100,316448875,727,726,727,726,9360
|
||||
20250213,100000,309653514,726,727,728,726,10255
|
||||
20250213,095900,302202381,728,727,728,727,1536
|
||||
20250213,095800,301085679,728,728,729,727,754
|
||||
20250213,095700,300537320,729,729,729,729,11
|
||||
20250213,095600,300529301,729,727,729,727,2752
|
||||
20250213,095500,298526965,727,728,728,727,2141
|
||||
20250213,095400,296969823,728,728,728,727,2543
|
||||
20250213,095300,295121028,728,727,728,727,1973
|
||||
20250213,095200,293686189,728,726,728,726,1059
|
||||
20250213,095100,292916017,727,728,728,725,22419
|
||||
20250213,095000,276648262,727,730,730,727,26910
|
||||
20250213,094900,257060284,728,729,730,728,18759
|
||||
20250213,094800,243399242,729,731,731,729,4002
|
||||
20250213,094700,240480982,731,728,732,728,2311
|
||||
20250213,094600,238795002,727,728,730,727,6898
|
||||
20250213,094500,233763530,728,728,728,727,2605
|
||||
20250213,094400,231868364,727,728,728,727,2691
|
||||
20250213,094300,229911950,727,727,728,727,182
|
||||
20250213,094200,229779586,727,728,728,727,2824
|
||||
20250213,094100,227724555,728,728,728,728,1552
|
||||
20250213,094000,226594699,728,729,730,727,6742
|
||||
20250213,093900,221683710,729,729,729,728,7441
|
||||
20250213,093800,216265990,729,729,730,728,7486
|
||||
20250213,093700,210814871,729,733,733,728,31394
|
||||
20250213,093600,187903055,733,733,733,732,2321
|
||||
20250213,093500,186203709,733,732,733,731,1708
|
||||
20250213,093400,184953331,732,732,732,731,5532
|
||||
20250213,093300,180907907,731,733,733,731,3145
|
||||
20250213,093200,178606507,734,733,734,732,500
|
||||
20250213,093100,178239739,733,734,734,732,2409
|
||||
20250213,093000,176476115,734,734,734,732,6003
|
||||
20250213,092900,172075752,734,733,734,732,3118
|
||||
20250213,092800,169792438,733,733,734,733,1589
|
||||
20250213,092700,168627198,735,732,735,732,2412
|
||||
20250213,092600,166861608,732,732,732,732,2599
|
||||
20250213,092500,164959140,733,733,733,733,715
|
||||
20250213,092400,164435045,735,734,735,734,19
|
||||
20250213,092300,164421090,731,735,735,731,5102
|
||||
20250213,092200,160688341,733,734,736,733,8403
|
||||
20250213,092100,154519733,736,736,736,736,2
|
||||
20250213,092000,154518261,733,736,737,732,14217
|
||||
20250213,091900,144071866,737,736,737,736,55
|
||||
20250213,091800,144031379,738,738,738,738,102
|
||||
20250213,091700,143956103,738,738,740,735,2628
|
||||
20250213,091600,142016059,738,739,739,738,268
|
||||
20250213,091500,141818074,738,741,741,734,63251
|
||||
20250213,091400,95201497,740,741,741,740,753
|
||||
20250213,091300,94643535,741,741,741,740,13524
|
||||
20250213,091200,84622258,741,740,742,740,5056
|
||||
20250213,091100,80875648,740,741,741,740,11421
|
||||
20250213,091000,72424100,740,738,740,738,8101
|
||||
20250213,090900,66433409,737,736,738,735,13465
|
||||
20250213,090800,56530795,737,736,737,736,272
|
||||
20250213,090700,56330388,736,735,736,735,3327
|
||||
20250213,090600,53881782,735,731,735,731,18919
|
||||
20250213,090500,39992471,731,730,732,730,22657
|
||||
20250213,090400,23445465,731,732,732,730,5682
|
||||
20250213,090300,19296311,731,734,734,731,2221
|
||||
20250213,090200,17672645,730,731,731,730,4390
|
||||
20250213,090100,14467228,734,734,735,731,3823
|
||||
20250213,090000,11660285,731,730,731,728,15937
|
||||
|
Reference in New Issue
Block a user