Update 2025-02-13 2830 candle_min
This commit is contained in:
592
007610/min/candle-20250213.csv
Normal file
592
007610/min/candle-20250213.csv
Normal file
@@ -0,0 +1,592 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,185000,0,3000,3000,3000,3000,0
|
||||
20250213,184900,0,3000,3000,3000,3000,0
|
||||
20250213,184800,0,3000,3000,3000,3000,0
|
||||
20250213,184700,0,3000,3000,3000,3000,0
|
||||
20250213,184600,0,3000,3000,3000,3000,0
|
||||
20250213,184500,0,3000,3000,3000,3000,0
|
||||
20250213,184400,0,3000,3000,3000,3000,0
|
||||
20250213,184300,0,3000,3000,3000,3000,0
|
||||
20250213,184200,0,3000,3000,3000,3000,0
|
||||
20250213,184100,0,3000,3000,3000,3000,0
|
||||
20250213,184000,0,3000,3000,3000,3000,0
|
||||
20250213,183900,0,3000,3000,3000,3000,0
|
||||
20250213,183800,0,3000,3000,3000,3000,0
|
||||
20250213,183700,0,3000,3000,3000,3000,0
|
||||
20250213,183600,0,3000,3000,3000,3000,0
|
||||
20250213,183500,0,3000,3000,3000,3000,0
|
||||
20250213,183400,0,3000,3000,3000,3000,0
|
||||
20250213,183300,0,3000,3000,3000,3000,0
|
||||
20250213,183200,0,3000,3000,3000,3000,0
|
||||
20250213,183100,0,3000,3000,3000,3000,0
|
||||
20250213,183000,0,3000,3000,3000,3000,0
|
||||
20250213,182900,0,3000,3000,3000,3000,0
|
||||
20250213,182800,0,3000,3000,3000,3000,0
|
||||
20250213,182700,0,3000,3000,3000,3000,0
|
||||
20250213,182600,0,3000,3000,3000,3000,0
|
||||
20250213,182500,0,3000,3000,3000,3000,0
|
||||
20250213,182400,0,3000,3000,3000,3000,0
|
||||
20250213,182300,0,3000,3000,3000,3000,0
|
||||
20250213,182200,0,3000,3000,3000,3000,0
|
||||
20250213,182100,0,3000,3000,3000,3000,0
|
||||
20250213,182000,0,3000,3000,3000,3000,0
|
||||
20250213,181900,0,3000,3000,3000,3000,0
|
||||
20250213,181800,0,3000,3000,3000,3000,0
|
||||
20250213,181700,0,3000,3000,3000,3000,0
|
||||
20250213,181600,0,3000,3000,3000,3000,0
|
||||
20250213,181500,0,3000,3000,3000,3000,0
|
||||
20250213,181400,0,3000,3000,3000,3000,0
|
||||
20250213,181300,0,3000,3000,3000,3000,0
|
||||
20250213,181200,0,3000,3000,3000,3000,0
|
||||
20250213,181100,0,3000,3000,3000,3000,0
|
||||
20250213,181000,0,3000,3000,3000,3000,0
|
||||
20250213,180900,0,3000,3000,3000,3000,0
|
||||
20250213,180800,0,3000,3000,3000,3000,0
|
||||
20250213,180700,0,3000,3000,3000,3000,0
|
||||
20250213,180600,0,3000,3000,3000,3000,0
|
||||
20250213,180500,0,3000,3000,3000,3000,0
|
||||
20250213,180400,0,3000,3000,3000,3000,0
|
||||
20250213,180300,0,3000,3000,3000,3000,0
|
||||
20250213,180200,0,3000,3000,3000,3000,0
|
||||
20250213,180100,0,3000,3000,3000,3000,0
|
||||
20250213,180000,0,3000,3000,3000,3000,0
|
||||
20250213,175900,0,3000,3000,3000,3000,0
|
||||
20250213,175800,0,3000,3000,3000,3000,0
|
||||
20250213,175700,0,3000,3000,3000,3000,0
|
||||
20250213,175600,0,3000,3000,3000,3000,0
|
||||
20250213,175500,0,3000,3000,3000,3000,0
|
||||
20250213,175400,0,3000,3000,3000,3000,0
|
||||
20250213,175300,0,3000,3000,3000,3000,0
|
||||
20250213,175200,0,3000,3000,3000,3000,0
|
||||
20250213,175100,0,3000,3000,3000,3000,0
|
||||
20250213,175000,0,3000,3000,3000,3000,0
|
||||
20250213,174900,0,3000,3000,3000,3000,0
|
||||
20250213,174800,0,3000,3000,3000,3000,0
|
||||
20250213,174700,0,3000,3000,3000,3000,0
|
||||
20250213,174600,0,3000,3000,3000,3000,0
|
||||
20250213,174500,0,3000,3000,3000,3000,0
|
||||
20250213,174400,0,3000,3000,3000,3000,0
|
||||
20250213,174300,0,3000,3000,3000,3000,0
|
||||
20250213,174200,0,3000,3000,3000,3000,0
|
||||
20250213,174100,0,3000,3000,3000,3000,0
|
||||
20250213,174000,0,3000,3000,3000,3000,0
|
||||
20250213,173900,0,3000,3000,3000,3000,0
|
||||
20250213,173800,0,3000,3000,3000,3000,0
|
||||
20250213,173700,0,3000,3000,3000,3000,0
|
||||
20250213,173600,0,3000,3000,3000,3000,0
|
||||
20250213,173500,0,3000,3000,3000,3000,0
|
||||
20250213,173400,0,3000,3000,3000,3000,0
|
||||
20250213,173300,0,3000,3000,3000,3000,0
|
||||
20250213,173200,0,3000,3000,3000,3000,0
|
||||
20250213,173100,0,3000,3000,3000,3000,0
|
||||
20250213,173000,0,3000,3000,3000,3000,0
|
||||
20250213,172900,0,3000,3000,3000,3000,0
|
||||
20250213,172800,0,3000,3000,3000,3000,0
|
||||
20250213,172700,0,3000,3000,3000,3000,0
|
||||
20250213,172600,0,3000,3000,3000,3000,0
|
||||
20250213,172500,0,3000,3000,3000,3000,0
|
||||
20250213,172400,0,3000,3000,3000,3000,0
|
||||
20250213,172300,0,3000,3000,3000,3000,0
|
||||
20250213,172200,0,3000,3000,3000,3000,0
|
||||
20250213,172100,0,3000,3000,3000,3000,0
|
||||
20250213,172000,0,3000,3000,3000,3000,0
|
||||
20250213,171900,0,3000,3000,3000,3000,0
|
||||
20250213,171800,0,3000,3000,3000,3000,0
|
||||
20250213,171700,0,3000,3000,3000,3000,0
|
||||
20250213,171600,0,3000,3000,3000,3000,0
|
||||
20250213,171500,0,3000,3000,3000,3000,0
|
||||
20250213,171400,0,3000,3000,3000,3000,0
|
||||
20250213,171300,0,3000,3000,3000,3000,0
|
||||
20250213,171200,0,3000,3000,3000,3000,0
|
||||
20250213,171100,0,3000,3000,3000,3000,0
|
||||
20250213,171000,0,3000,3000,3000,3000,0
|
||||
20250213,170900,0,3000,3000,3000,3000,0
|
||||
20250213,170800,0,3000,3000,3000,3000,0
|
||||
20250213,170700,0,3000,3000,3000,3000,0
|
||||
20250213,170600,0,3000,3000,3000,3000,0
|
||||
20250213,170500,0,3000,3000,3000,3000,0
|
||||
20250213,170400,0,3000,3000,3000,3000,0
|
||||
20250213,170300,0,3000,3000,3000,3000,0
|
||||
20250213,170200,0,3000,3000,3000,3000,0
|
||||
20250213,170100,0,3000,3000,3000,3000,0
|
||||
20250213,170000,0,3000,3000,3000,3000,0
|
||||
20250213,165900,0,3000,3000,3000,3000,0
|
||||
20250213,165800,0,3000,3000,3000,3000,0
|
||||
20250213,165700,0,3000,3000,3000,3000,0
|
||||
20250213,165600,0,3000,3000,3000,3000,0
|
||||
20250213,165500,0,3000,3000,3000,3000,0
|
||||
20250213,165400,0,3000,3000,3000,3000,0
|
||||
20250213,165300,0,3000,3000,3000,3000,0
|
||||
20250213,165200,0,3000,3000,3000,3000,0
|
||||
20250213,165100,0,3000,3000,3000,3000,0
|
||||
20250213,165000,0,3000,3000,3000,3000,0
|
||||
20250213,164900,0,3000,3000,3000,3000,0
|
||||
20250213,164800,0,3000,3000,3000,3000,0
|
||||
20250213,164700,0,3000,3000,3000,3000,0
|
||||
20250213,164600,0,3000,3000,3000,3000,0
|
||||
20250213,164500,0,3000,3000,3000,3000,0
|
||||
20250213,164400,0,3000,3000,3000,3000,0
|
||||
20250213,164300,0,3000,3000,3000,3000,0
|
||||
20250213,164200,0,3000,3000,3000,3000,0
|
||||
20250213,164100,0,3000,3000,3000,3000,0
|
||||
20250213,164000,0,3000,3000,3000,3000,0
|
||||
20250213,163900,0,3000,3000,3000,3000,0
|
||||
20250213,163800,0,3000,3000,3000,3000,0
|
||||
20250213,163700,0,3000,3000,3000,3000,0
|
||||
20250213,163600,0,3000,3000,3000,3000,0
|
||||
20250213,163500,0,3000,3000,3000,3000,0
|
||||
20250213,163400,0,3000,3000,3000,3000,0
|
||||
20250213,163300,0,3000,3000,3000,3000,0
|
||||
20250213,163200,0,3000,3000,3000,3000,0
|
||||
20250213,163100,0,3000,3000,3000,3000,0
|
||||
20250213,163000,0,3000,3000,3000,3000,0
|
||||
20250213,162900,0,3000,3000,3000,3000,0
|
||||
20250213,162800,0,3000,3000,3000,3000,0
|
||||
20250213,162700,0,3000,3000,3000,3000,0
|
||||
20250213,162600,0,3000,3000,3000,3000,0
|
||||
20250213,162500,0,3000,3000,3000,3000,0
|
||||
20250213,162400,0,3000,3000,3000,3000,0
|
||||
20250213,162300,0,3000,3000,3000,3000,0
|
||||
20250213,162200,0,3000,3000,3000,3000,0
|
||||
20250213,162100,0,3000,3000,3000,3000,0
|
||||
20250213,162000,0,3000,3000,3000,3000,0
|
||||
20250213,161900,0,3000,3000,3000,3000,0
|
||||
20250213,161800,0,3000,3000,3000,3000,0
|
||||
20250213,161700,0,3000,3000,3000,3000,0
|
||||
20250213,161600,0,3000,3000,3000,3000,0
|
||||
20250213,161500,0,3000,3000,3000,3000,0
|
||||
20250213,161400,0,3000,3000,3000,3000,0
|
||||
20250213,161300,0,3000,3000,3000,3000,0
|
||||
20250213,161200,0,3000,3000,3000,3000,0
|
||||
20250213,161100,0,3000,3000,3000,3000,0
|
||||
20250213,161000,0,3000,3000,3000,3000,0
|
||||
20250213,160900,0,3000,3000,3000,3000,0
|
||||
20250213,160800,0,3000,3000,3000,3000,0
|
||||
20250213,160700,0,3000,3000,3000,3000,0
|
||||
20250213,160600,0,3000,3000,3000,3000,0
|
||||
20250213,160500,0,3000,3000,3000,3000,0
|
||||
20250213,160400,0,3000,3000,3000,3000,0
|
||||
20250213,160300,0,3000,3000,3000,3000,0
|
||||
20250213,160200,0,3000,3000,3000,3000,0
|
||||
20250213,160100,0,3000,3000,3000,3000,0
|
||||
20250213,160000,0,3000,3000,3000,3000,0
|
||||
20250213,155900,0,3000,3000,3000,3000,0
|
||||
20250213,155800,0,3000,3000,3000,3000,0
|
||||
20250213,155700,0,3000,3000,3000,3000,0
|
||||
20250213,155600,0,3000,3000,3000,3000,0
|
||||
20250213,155500,0,3000,3000,3000,3000,0
|
||||
20250213,155400,0,3000,3000,3000,3000,0
|
||||
20250213,155300,0,3000,3000,3000,3000,0
|
||||
20250213,155200,0,3000,3000,3000,3000,0
|
||||
20250213,155100,0,3000,3000,3000,3000,0
|
||||
20250213,155000,0,3000,3000,3000,3000,0
|
||||
20250213,154900,0,3000,3000,3000,3000,0
|
||||
20250213,154800,0,3000,3000,3000,3000,0
|
||||
20250213,154700,0,3000,3000,3000,3000,0
|
||||
20250213,154600,0,3000,3000,3000,3000,0
|
||||
20250213,154500,0,3000,3000,3000,3000,0
|
||||
20250213,154400,0,3000,3000,3000,3000,0
|
||||
20250213,154300,0,3000,3000,3000,3000,0
|
||||
20250213,154200,0,3000,3000,3000,3000,0
|
||||
20250213,154100,0,3000,3000,3000,3000,0
|
||||
20250213,154000,0,3000,3000,3000,3000,0
|
||||
20250213,153900,0,3000,3000,3000,3000,0
|
||||
20250213,153800,0,3000,3000,3000,3000,0
|
||||
20250213,153700,0,3000,3000,3000,3000,0
|
||||
20250213,153600,0,3000,3000,3000,3000,0
|
||||
20250213,153500,0,3000,3000,3000,3000,0
|
||||
20250213,153400,0,3000,3000,3000,3000,0
|
||||
20250213,153300,0,3000,3000,3000,3000,0
|
||||
20250213,153200,0,3000,3000,3000,3000,0
|
||||
20250213,153100,0,3000,3000,3000,3000,0
|
||||
20250213,153000,0,3000,3000,3000,3000,0
|
||||
20250213,152900,0,3000,3000,3000,3000,0
|
||||
20250213,152800,0,3000,3000,3000,3000,0
|
||||
20250213,152700,0,3000,3000,3000,3000,0
|
||||
20250213,152600,0,3000,3000,3000,3000,0
|
||||
20250213,152500,0,3000,3000,3000,3000,0
|
||||
20250213,152400,0,3000,3000,3000,3000,0
|
||||
20250213,152300,0,3000,3000,3000,3000,0
|
||||
20250213,152200,0,3000,3000,3000,3000,0
|
||||
20250213,152100,0,3000,3000,3000,3000,0
|
||||
20250213,152000,0,3000,3000,3000,3000,0
|
||||
20250213,151900,0,3000,3000,3000,3000,0
|
||||
20250213,151800,0,3000,3000,3000,3000,0
|
||||
20250213,151700,0,3000,3000,3000,3000,0
|
||||
20250213,151600,0,3000,3000,3000,3000,0
|
||||
20250213,151500,0,3000,3000,3000,3000,0
|
||||
20250213,151400,0,3000,3000,3000,3000,0
|
||||
20250213,151300,0,3000,3000,3000,3000,0
|
||||
20250213,151200,0,3000,3000,3000,3000,0
|
||||
20250213,151100,0,3000,3000,3000,3000,0
|
||||
20250213,151000,0,3000,3000,3000,3000,0
|
||||
20250213,150900,0,3000,3000,3000,3000,0
|
||||
20250213,150800,0,3000,3000,3000,3000,0
|
||||
20250213,150700,0,3000,3000,3000,3000,0
|
||||
20250213,150600,0,3000,3000,3000,3000,0
|
||||
20250213,150500,0,3000,3000,3000,3000,0
|
||||
20250213,150400,0,3000,3000,3000,3000,0
|
||||
20250213,150300,0,3000,3000,3000,3000,0
|
||||
20250213,150200,0,3000,3000,3000,3000,0
|
||||
20250213,150100,0,3000,3000,3000,3000,0
|
||||
20250213,150000,0,3000,3000,3000,3000,0
|
||||
20250213,145900,0,3000,3000,3000,3000,0
|
||||
20250213,145800,0,3000,3000,3000,3000,0
|
||||
20250213,145700,0,3000,3000,3000,3000,0
|
||||
20250213,145600,0,3000,3000,3000,3000,0
|
||||
20250213,145500,0,3000,3000,3000,3000,0
|
||||
20250213,145400,0,3000,3000,3000,3000,0
|
||||
20250213,145300,0,3000,3000,3000,3000,0
|
||||
20250213,145200,0,3000,3000,3000,3000,0
|
||||
20250213,145100,0,3000,3000,3000,3000,0
|
||||
20250213,145000,0,3000,3000,3000,3000,0
|
||||
20250213,144900,0,3000,3000,3000,3000,0
|
||||
20250213,144800,0,3000,3000,3000,3000,0
|
||||
20250213,144700,0,3000,3000,3000,3000,0
|
||||
20250213,144600,0,3000,3000,3000,3000,0
|
||||
20250213,144500,0,3000,3000,3000,3000,0
|
||||
20250213,144400,0,3000,3000,3000,3000,0
|
||||
20250213,144300,0,3000,3000,3000,3000,0
|
||||
20250213,144200,0,3000,3000,3000,3000,0
|
||||
20250213,144100,0,3000,3000,3000,3000,0
|
||||
20250213,144000,0,3000,3000,3000,3000,0
|
||||
20250213,143900,0,3000,3000,3000,3000,0
|
||||
20250213,143800,0,3000,3000,3000,3000,0
|
||||
20250213,143700,0,3000,3000,3000,3000,0
|
||||
20250213,143600,0,3000,3000,3000,3000,0
|
||||
20250213,143500,0,3000,3000,3000,3000,0
|
||||
20250213,143400,0,3000,3000,3000,3000,0
|
||||
20250213,143300,0,3000,3000,3000,3000,0
|
||||
20250213,143200,0,3000,3000,3000,3000,0
|
||||
20250213,143100,0,3000,3000,3000,3000,0
|
||||
20250213,143000,0,3000,3000,3000,3000,0
|
||||
20250213,142900,0,3000,3000,3000,3000,0
|
||||
20250213,142800,0,3000,3000,3000,3000,0
|
||||
20250213,142700,0,3000,3000,3000,3000,0
|
||||
20250213,142600,0,3000,3000,3000,3000,0
|
||||
20250213,142500,0,3000,3000,3000,3000,0
|
||||
20250213,142400,0,3000,3000,3000,3000,0
|
||||
20250213,142300,0,3000,3000,3000,3000,0
|
||||
20250213,142200,0,3000,3000,3000,3000,0
|
||||
20250213,142100,0,3000,3000,3000,3000,0
|
||||
20250213,142000,0,3000,3000,3000,3000,0
|
||||
20250213,141900,0,3000,3000,3000,3000,0
|
||||
20250213,141800,0,3000,3000,3000,3000,0
|
||||
20250213,141700,0,3000,3000,3000,3000,0
|
||||
20250213,141600,0,3000,3000,3000,3000,0
|
||||
20250213,141500,0,3000,3000,3000,3000,0
|
||||
20250213,141400,0,3000,3000,3000,3000,0
|
||||
20250213,141300,0,3000,3000,3000,3000,0
|
||||
20250213,141200,0,3000,3000,3000,3000,0
|
||||
20250213,141100,0,3000,3000,3000,3000,0
|
||||
20250213,141000,0,3000,3000,3000,3000,0
|
||||
20250213,140900,0,3000,3000,3000,3000,0
|
||||
20250213,140800,0,3000,3000,3000,3000,0
|
||||
20250213,140700,0,3000,3000,3000,3000,0
|
||||
20250213,140600,0,3000,3000,3000,3000,0
|
||||
20250213,140500,0,3000,3000,3000,3000,0
|
||||
20250213,140400,0,3000,3000,3000,3000,0
|
||||
20250213,140300,0,3000,3000,3000,3000,0
|
||||
20250213,140200,0,3000,3000,3000,3000,0
|
||||
20250213,140100,0,3000,3000,3000,3000,0
|
||||
20250213,140000,0,3000,3000,3000,3000,0
|
||||
20250213,135900,0,3000,3000,3000,3000,0
|
||||
20250213,135800,0,3000,3000,3000,3000,0
|
||||
20250213,135700,0,3000,3000,3000,3000,0
|
||||
20250213,135600,0,3000,3000,3000,3000,0
|
||||
20250213,135500,0,3000,3000,3000,3000,0
|
||||
20250213,135400,0,3000,3000,3000,3000,0
|
||||
20250213,135300,0,3000,3000,3000,3000,0
|
||||
20250213,135200,0,3000,3000,3000,3000,0
|
||||
20250213,135100,0,3000,3000,3000,3000,0
|
||||
20250213,135000,0,3000,3000,3000,3000,0
|
||||
20250213,134900,0,3000,3000,3000,3000,0
|
||||
20250213,134800,0,3000,3000,3000,3000,0
|
||||
20250213,134700,0,3000,3000,3000,3000,0
|
||||
20250213,134600,0,3000,3000,3000,3000,0
|
||||
20250213,134500,0,3000,3000,3000,3000,0
|
||||
20250213,134400,0,3000,3000,3000,3000,0
|
||||
20250213,134300,0,3000,3000,3000,3000,0
|
||||
20250213,134200,0,3000,3000,3000,3000,0
|
||||
20250213,134100,0,3000,3000,3000,3000,0
|
||||
20250213,134000,0,3000,3000,3000,3000,0
|
||||
20250213,133900,0,3000,3000,3000,3000,0
|
||||
20250213,133800,0,3000,3000,3000,3000,0
|
||||
20250213,133700,0,3000,3000,3000,3000,0
|
||||
20250213,133600,0,3000,3000,3000,3000,0
|
||||
20250213,133500,0,3000,3000,3000,3000,0
|
||||
20250213,133400,0,3000,3000,3000,3000,0
|
||||
20250213,133300,0,3000,3000,3000,3000,0
|
||||
20250213,133200,0,3000,3000,3000,3000,0
|
||||
20250213,133100,0,3000,3000,3000,3000,0
|
||||
20250213,133000,0,3000,3000,3000,3000,0
|
||||
20250213,132900,0,3000,3000,3000,3000,0
|
||||
20250213,132800,0,3000,3000,3000,3000,0
|
||||
20250213,132700,0,3000,3000,3000,3000,0
|
||||
20250213,132600,0,3000,3000,3000,3000,0
|
||||
20250213,132500,0,3000,3000,3000,3000,0
|
||||
20250213,132400,0,3000,3000,3000,3000,0
|
||||
20250213,132300,0,3000,3000,3000,3000,0
|
||||
20250213,132200,0,3000,3000,3000,3000,0
|
||||
20250213,132100,0,3000,3000,3000,3000,0
|
||||
20250213,132000,0,3000,3000,3000,3000,0
|
||||
20250213,131900,0,3000,3000,3000,3000,0
|
||||
20250213,131800,0,3000,3000,3000,3000,0
|
||||
20250213,131700,0,3000,3000,3000,3000,0
|
||||
20250213,131600,0,3000,3000,3000,3000,0
|
||||
20250213,131500,0,3000,3000,3000,3000,0
|
||||
20250213,131400,0,3000,3000,3000,3000,0
|
||||
20250213,131300,0,3000,3000,3000,3000,0
|
||||
20250213,131200,0,3000,3000,3000,3000,0
|
||||
20250213,131100,0,3000,3000,3000,3000,0
|
||||
20250213,131000,0,3000,3000,3000,3000,0
|
||||
20250213,130900,0,3000,3000,3000,3000,0
|
||||
20250213,130800,0,3000,3000,3000,3000,0
|
||||
20250213,130700,0,3000,3000,3000,3000,0
|
||||
20250213,130600,0,3000,3000,3000,3000,0
|
||||
20250213,130500,0,3000,3000,3000,3000,0
|
||||
20250213,130400,0,3000,3000,3000,3000,0
|
||||
20250213,130300,0,3000,3000,3000,3000,0
|
||||
20250213,130200,0,3000,3000,3000,3000,0
|
||||
20250213,130100,0,3000,3000,3000,3000,0
|
||||
20250213,130000,0,3000,3000,3000,3000,0
|
||||
20250213,125900,0,3000,3000,3000,3000,0
|
||||
20250213,125800,0,3000,3000,3000,3000,0
|
||||
20250213,125700,0,3000,3000,3000,3000,0
|
||||
20250213,125600,0,3000,3000,3000,3000,0
|
||||
20250213,125500,0,3000,3000,3000,3000,0
|
||||
20250213,125400,0,3000,3000,3000,3000,0
|
||||
20250213,125300,0,3000,3000,3000,3000,0
|
||||
20250213,125200,0,3000,3000,3000,3000,0
|
||||
20250213,125100,0,3000,3000,3000,3000,0
|
||||
20250213,125000,0,3000,3000,3000,3000,0
|
||||
20250213,124900,0,3000,3000,3000,3000,0
|
||||
20250213,124800,0,3000,3000,3000,3000,0
|
||||
20250213,124700,0,3000,3000,3000,3000,0
|
||||
20250213,124600,0,3000,3000,3000,3000,0
|
||||
20250213,124500,0,3000,3000,3000,3000,0
|
||||
20250213,124400,0,3000,3000,3000,3000,0
|
||||
20250213,124300,0,3000,3000,3000,3000,0
|
||||
20250213,124200,0,3000,3000,3000,3000,0
|
||||
20250213,124100,0,3000,3000,3000,3000,0
|
||||
20250213,124000,0,3000,3000,3000,3000,0
|
||||
20250213,123900,0,3000,3000,3000,3000,0
|
||||
20250213,123800,0,3000,3000,3000,3000,0
|
||||
20250213,123700,0,3000,3000,3000,3000,0
|
||||
20250213,123600,0,3000,3000,3000,3000,0
|
||||
20250213,123500,0,3000,3000,3000,3000,0
|
||||
20250213,123400,0,3000,3000,3000,3000,0
|
||||
20250213,123300,0,3000,3000,3000,3000,0
|
||||
20250213,123200,0,3000,3000,3000,3000,0
|
||||
20250213,123100,0,3000,3000,3000,3000,0
|
||||
20250213,123000,0,3000,3000,3000,3000,0
|
||||
20250213,122900,0,3000,3000,3000,3000,0
|
||||
20250213,122800,0,3000,3000,3000,3000,0
|
||||
20250213,122700,0,3000,3000,3000,3000,0
|
||||
20250213,122600,0,3000,3000,3000,3000,0
|
||||
20250213,122500,0,3000,3000,3000,3000,0
|
||||
20250213,122400,0,3000,3000,3000,3000,0
|
||||
20250213,122300,0,3000,3000,3000,3000,0
|
||||
20250213,122200,0,3000,3000,3000,3000,0
|
||||
20250213,122100,0,3000,3000,3000,3000,0
|
||||
20250213,122000,0,3000,3000,3000,3000,0
|
||||
20250213,121900,0,3000,3000,3000,3000,0
|
||||
20250213,121800,0,3000,3000,3000,3000,0
|
||||
20250213,121700,0,3000,3000,3000,3000,0
|
||||
20250213,121600,0,3000,3000,3000,3000,0
|
||||
20250213,121500,0,3000,3000,3000,3000,0
|
||||
20250213,121400,0,3000,3000,3000,3000,0
|
||||
20250213,121300,0,3000,3000,3000,3000,0
|
||||
20250213,121200,0,3000,3000,3000,3000,0
|
||||
20250213,121100,0,3000,3000,3000,3000,0
|
||||
20250213,121000,0,3000,3000,3000,3000,0
|
||||
20250213,120900,0,3000,3000,3000,3000,0
|
||||
20250213,120800,0,3000,3000,3000,3000,0
|
||||
20250213,120700,0,3000,3000,3000,3000,0
|
||||
20250213,120600,0,3000,3000,3000,3000,0
|
||||
20250213,120500,0,3000,3000,3000,3000,0
|
||||
20250213,120400,0,3000,3000,3000,3000,0
|
||||
20250213,120300,0,3000,3000,3000,3000,0
|
||||
20250213,120200,0,3000,3000,3000,3000,0
|
||||
20250213,120100,0,3000,3000,3000,3000,0
|
||||
20250213,120000,0,3000,3000,3000,3000,0
|
||||
20250213,115900,0,3000,3000,3000,3000,0
|
||||
20250213,115800,0,3000,3000,3000,3000,0
|
||||
20250213,115700,0,3000,3000,3000,3000,0
|
||||
20250213,115600,0,3000,3000,3000,3000,0
|
||||
20250213,115500,0,3000,3000,3000,3000,0
|
||||
20250213,115400,0,3000,3000,3000,3000,0
|
||||
20250213,115300,0,3000,3000,3000,3000,0
|
||||
20250213,115200,0,3000,3000,3000,3000,0
|
||||
20250213,115100,0,3000,3000,3000,3000,0
|
||||
20250213,115000,0,3000,3000,3000,3000,0
|
||||
20250213,114900,0,3000,3000,3000,3000,0
|
||||
20250213,114800,0,3000,3000,3000,3000,0
|
||||
20250213,114700,0,3000,3000,3000,3000,0
|
||||
20250213,114600,0,3000,3000,3000,3000,0
|
||||
20250213,114500,0,3000,3000,3000,3000,0
|
||||
20250213,114400,0,3000,3000,3000,3000,0
|
||||
20250213,114300,0,3000,3000,3000,3000,0
|
||||
20250213,114200,0,3000,3000,3000,3000,0
|
||||
20250213,114100,0,3000,3000,3000,3000,0
|
||||
20250213,114000,0,3000,3000,3000,3000,0
|
||||
20250213,113900,0,3000,3000,3000,3000,0
|
||||
20250213,113800,0,3000,3000,3000,3000,0
|
||||
20250213,113700,0,3000,3000,3000,3000,0
|
||||
20250213,113600,0,3000,3000,3000,3000,0
|
||||
20250213,113500,0,3000,3000,3000,3000,0
|
||||
20250213,113400,0,3000,3000,3000,3000,0
|
||||
20250213,113300,0,3000,3000,3000,3000,0
|
||||
20250213,113200,0,3000,3000,3000,3000,0
|
||||
20250213,113100,0,3000,3000,3000,3000,0
|
||||
20250213,113000,0,3000,3000,3000,3000,0
|
||||
20250213,112900,0,3000,3000,3000,3000,0
|
||||
20250213,112800,0,3000,3000,3000,3000,0
|
||||
20250213,112700,0,3000,3000,3000,3000,0
|
||||
20250213,112600,0,3000,3000,3000,3000,0
|
||||
20250213,112500,0,3000,3000,3000,3000,0
|
||||
20250213,112400,0,3000,3000,3000,3000,0
|
||||
20250213,112300,0,3000,3000,3000,3000,0
|
||||
20250213,112200,0,3000,3000,3000,3000,0
|
||||
20250213,112100,0,3000,3000,3000,3000,0
|
||||
20250213,112000,0,3000,3000,3000,3000,0
|
||||
20250213,111900,0,3000,3000,3000,3000,0
|
||||
20250213,111800,0,3000,3000,3000,3000,0
|
||||
20250213,111700,0,3000,3000,3000,3000,0
|
||||
20250213,111600,0,3000,3000,3000,3000,0
|
||||
20250213,111500,0,3000,3000,3000,3000,0
|
||||
20250213,111400,0,3000,3000,3000,3000,0
|
||||
20250213,111300,0,3000,3000,3000,3000,0
|
||||
20250213,111200,0,3000,3000,3000,3000,0
|
||||
20250213,111100,0,3000,3000,3000,3000,0
|
||||
20250213,111000,0,3000,3000,3000,3000,0
|
||||
20250213,110900,0,3000,3000,3000,3000,0
|
||||
20250213,110800,0,3000,3000,3000,3000,0
|
||||
20250213,110700,0,3000,3000,3000,3000,0
|
||||
20250213,110600,0,3000,3000,3000,3000,0
|
||||
20250213,110500,0,3000,3000,3000,3000,0
|
||||
20250213,110400,0,3000,3000,3000,3000,0
|
||||
20250213,110300,0,3000,3000,3000,3000,0
|
||||
20250213,110200,0,3000,3000,3000,3000,0
|
||||
20250213,110100,0,3000,3000,3000,3000,0
|
||||
20250213,110000,0,3000,3000,3000,3000,0
|
||||
20250213,105900,0,3000,3000,3000,3000,0
|
||||
20250213,105800,0,3000,3000,3000,3000,0
|
||||
20250213,105700,0,3000,3000,3000,3000,0
|
||||
20250213,105600,0,3000,3000,3000,3000,0
|
||||
20250213,105500,0,3000,3000,3000,3000,0
|
||||
20250213,105400,0,3000,3000,3000,3000,0
|
||||
20250213,105300,0,3000,3000,3000,3000,0
|
||||
20250213,105200,0,3000,3000,3000,3000,0
|
||||
20250213,105100,0,3000,3000,3000,3000,0
|
||||
20250213,105000,0,3000,3000,3000,3000,0
|
||||
20250213,104900,0,3000,3000,3000,3000,0
|
||||
20250213,104800,0,3000,3000,3000,3000,0
|
||||
20250213,104700,0,3000,3000,3000,3000,0
|
||||
20250213,104600,0,3000,3000,3000,3000,0
|
||||
20250213,104500,0,3000,3000,3000,3000,0
|
||||
20250213,104400,0,3000,3000,3000,3000,0
|
||||
20250213,104300,0,3000,3000,3000,3000,0
|
||||
20250213,104200,0,3000,3000,3000,3000,0
|
||||
20250213,104100,0,3000,3000,3000,3000,0
|
||||
20250213,104000,0,3000,3000,3000,3000,0
|
||||
20250213,103900,0,3000,3000,3000,3000,0
|
||||
20250213,103800,0,3000,3000,3000,3000,0
|
||||
20250213,103700,0,3000,3000,3000,3000,0
|
||||
20250213,103600,0,3000,3000,3000,3000,0
|
||||
20250213,103500,0,3000,3000,3000,3000,0
|
||||
20250213,103400,0,3000,3000,3000,3000,0
|
||||
20250213,103300,0,3000,3000,3000,3000,0
|
||||
20250213,103200,0,3000,3000,3000,3000,0
|
||||
20250213,103100,0,3000,3000,3000,3000,0
|
||||
20250213,103000,0,3000,3000,3000,3000,0
|
||||
20250213,102900,0,3000,3000,3000,3000,0
|
||||
20250213,102800,0,3000,3000,3000,3000,0
|
||||
20250213,102700,0,3000,3000,3000,3000,0
|
||||
20250213,102600,0,3000,3000,3000,3000,0
|
||||
20250213,102500,0,3000,3000,3000,3000,0
|
||||
20250213,102400,0,3000,3000,3000,3000,0
|
||||
20250213,102300,0,3000,3000,3000,3000,0
|
||||
20250213,102200,0,3000,3000,3000,3000,0
|
||||
20250213,102100,0,3000,3000,3000,3000,0
|
||||
20250213,102000,0,3000,3000,3000,3000,0
|
||||
20250213,101900,0,3000,3000,3000,3000,0
|
||||
20250213,101800,0,3000,3000,3000,3000,0
|
||||
20250213,101700,0,3000,3000,3000,3000,0
|
||||
20250213,101600,0,3000,3000,3000,3000,0
|
||||
20250213,101500,0,3000,3000,3000,3000,0
|
||||
20250213,101400,0,3000,3000,3000,3000,0
|
||||
20250213,101300,0,3000,3000,3000,3000,0
|
||||
20250213,101200,0,3000,3000,3000,3000,0
|
||||
20250213,101100,0,3000,3000,3000,3000,0
|
||||
20250213,101000,0,3000,3000,3000,3000,0
|
||||
20250213,100900,0,3000,3000,3000,3000,0
|
||||
20250213,100800,0,3000,3000,3000,3000,0
|
||||
20250213,100700,0,3000,3000,3000,3000,0
|
||||
20250213,100600,0,3000,3000,3000,3000,0
|
||||
20250213,100500,0,3000,3000,3000,3000,0
|
||||
20250213,100400,0,3000,3000,3000,3000,0
|
||||
20250213,100300,0,3000,3000,3000,3000,0
|
||||
20250213,100200,0,3000,3000,3000,3000,0
|
||||
20250213,100100,0,3000,3000,3000,3000,0
|
||||
20250213,100000,0,3000,3000,3000,3000,0
|
||||
20250213,095900,0,3000,3000,3000,3000,0
|
||||
20250213,095800,0,3000,3000,3000,3000,0
|
||||
20250213,095700,0,3000,3000,3000,3000,0
|
||||
20250213,095600,0,3000,3000,3000,3000,0
|
||||
20250213,095500,0,3000,3000,3000,3000,0
|
||||
20250213,095400,0,3000,3000,3000,3000,0
|
||||
20250213,095300,0,3000,3000,3000,3000,0
|
||||
20250213,095200,0,3000,3000,3000,3000,0
|
||||
20250213,095100,0,3000,3000,3000,3000,0
|
||||
20250213,095000,0,3000,3000,3000,3000,0
|
||||
20250213,094900,0,3000,3000,3000,3000,0
|
||||
20250213,094800,0,3000,3000,3000,3000,0
|
||||
20250213,094700,0,3000,3000,3000,3000,0
|
||||
20250213,094600,0,3000,3000,3000,3000,0
|
||||
20250213,094500,0,3000,3000,3000,3000,0
|
||||
20250213,094400,0,3000,3000,3000,3000,0
|
||||
20250213,094300,0,3000,3000,3000,3000,0
|
||||
20250213,094200,0,3000,3000,3000,3000,0
|
||||
20250213,094100,0,3000,3000,3000,3000,0
|
||||
20250213,094000,0,3000,3000,3000,3000,0
|
||||
20250213,093900,0,3000,3000,3000,3000,0
|
||||
20250213,093800,0,3000,3000,3000,3000,0
|
||||
20250213,093700,0,3000,3000,3000,3000,0
|
||||
20250213,093600,0,3000,3000,3000,3000,0
|
||||
20250213,093500,0,3000,3000,3000,3000,0
|
||||
20250213,093400,0,3000,3000,3000,3000,0
|
||||
20250213,093300,0,3000,3000,3000,3000,0
|
||||
20250213,093200,0,3000,3000,3000,3000,0
|
||||
20250213,093100,0,3000,3000,3000,3000,0
|
||||
20250213,093000,0,3000,3000,3000,3000,0
|
||||
20250213,092900,0,3000,3000,3000,3000,0
|
||||
20250213,092800,0,3000,3000,3000,3000,0
|
||||
20250213,092700,0,3000,3000,3000,3000,0
|
||||
20250213,092600,0,3000,3000,3000,3000,0
|
||||
20250213,092500,0,3000,3000,3000,3000,0
|
||||
20250213,092400,0,3000,3000,3000,3000,0
|
||||
20250213,092300,0,3000,3000,3000,3000,0
|
||||
20250213,092200,0,3000,3000,3000,3000,0
|
||||
20250213,092100,0,3000,3000,3000,3000,0
|
||||
20250213,092000,0,3000,3000,3000,3000,0
|
||||
20250213,091900,0,3000,3000,3000,3000,0
|
||||
20250213,091800,0,3000,3000,3000,3000,0
|
||||
20250213,091700,0,3000,3000,3000,3000,0
|
||||
20250213,091600,0,3000,3000,3000,3000,0
|
||||
20250213,091500,0,3000,3000,3000,3000,0
|
||||
20250213,091400,0,3000,3000,3000,3000,0
|
||||
20250213,091300,0,3000,3000,3000,3000,0
|
||||
20250213,091200,0,3000,3000,3000,3000,0
|
||||
20250213,091100,0,3000,3000,3000,3000,0
|
||||
20250213,091000,0,3000,3000,3000,3000,0
|
||||
20250213,090900,0,3000,3000,3000,3000,0
|
||||
20250213,090800,0,3000,3000,3000,3000,0
|
||||
20250213,090700,0,3000,3000,3000,3000,0
|
||||
20250213,090600,0,3000,3000,3000,3000,0
|
||||
20250213,090500,0,3000,3000,3000,3000,0
|
||||
20250213,090400,0,3000,3000,3000,3000,0
|
||||
20250213,090300,0,3000,3000,3000,3000,0
|
||||
20250213,090200,0,3000,3000,3000,3000,0
|
||||
20250213,090100,0,3000,3000,3000,3000,0
|
||||
20250213,090000,0,3000,3000,3000,3000,0
|
||||
|
Reference in New Issue
Block a user