Update 2025-02-13 2830 candle_min
This commit is contained in:
592
007680/min/candle-20250213.csv
Normal file
592
007680/min/candle-20250213.csv
Normal file
@@ -0,0 +1,592 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,185000,31199820,4145,4145,4145,4145,343
|
||||
20250213,184900,31199820,4145,4145,4145,4145,0
|
||||
20250213,184800,31199820,4145,4145,4145,4145,0
|
||||
20250213,184700,31199820,4145,4145,4145,4145,0
|
||||
20250213,184600,31199820,4145,4145,4145,4145,0
|
||||
20250213,184500,31199820,4145,4145,4145,4145,0
|
||||
20250213,184400,31199820,4145,4145,4145,4145,0
|
||||
20250213,184300,31199820,4145,4145,4145,4145,0
|
||||
20250213,184200,31199820,4145,4145,4145,4145,0
|
||||
20250213,184100,31199820,4145,4145,4145,4145,0
|
||||
20250213,184000,31199820,4145,4145,4145,4145,0
|
||||
20250213,183900,31199820,4145,4145,4145,4145,0
|
||||
20250213,183800,31199820,4145,4145,4145,4145,0
|
||||
20250213,183700,31199820,4145,4145,4145,4145,0
|
||||
20250213,183600,31199820,4145,4145,4145,4145,0
|
||||
20250213,183500,31199820,4145,4145,4145,4145,0
|
||||
20250213,183400,31199820,4145,4145,4145,4145,0
|
||||
20250213,183300,31199820,4145,4145,4145,4145,0
|
||||
20250213,183200,31199820,4145,4145,4145,4145,0
|
||||
20250213,183100,31199820,4145,4145,4145,4145,0
|
||||
20250213,183000,31199820,4145,4145,4145,4145,0
|
||||
20250213,182900,31199820,4145,4145,4145,4145,0
|
||||
20250213,182800,31199820,4145,4145,4145,4145,0
|
||||
20250213,182700,31199820,4145,4145,4145,4145,0
|
||||
20250213,182600,31199820,4145,4145,4145,4145,0
|
||||
20250213,182500,31199820,4145,4145,4145,4145,0
|
||||
20250213,182400,31199820,4145,4145,4145,4145,0
|
||||
20250213,182300,31199820,4145,4145,4145,4145,0
|
||||
20250213,182200,31199820,4145,4145,4145,4145,0
|
||||
20250213,182100,31199820,4145,4145,4145,4145,0
|
||||
20250213,182000,31199820,4145,4145,4145,4145,343
|
||||
20250213,181900,31199820,4145,4145,4145,4145,0
|
||||
20250213,181800,31199820,4145,4145,4145,4145,0
|
||||
20250213,181700,31199820,4145,4145,4145,4145,0
|
||||
20250213,181600,31199820,4145,4145,4145,4145,0
|
||||
20250213,181500,31199820,4145,4145,4145,4145,0
|
||||
20250213,181400,31199820,4145,4145,4145,4145,0
|
||||
20250213,181300,31199820,4145,4145,4145,4145,0
|
||||
20250213,181200,31199820,4145,4145,4145,4145,0
|
||||
20250213,181100,31199820,4145,4145,4145,4145,0
|
||||
20250213,181000,31199820,4145,4145,4145,4145,0
|
||||
20250213,180900,31199820,4145,4145,4145,4145,0
|
||||
20250213,180800,31199820,4145,4145,4145,4145,0
|
||||
20250213,180700,31199820,4145,4145,4145,4145,0
|
||||
20250213,180600,31199820,4145,4145,4145,4145,0
|
||||
20250213,180500,31199820,4145,4145,4145,4145,0
|
||||
20250213,180400,31199820,4145,4145,4145,4145,0
|
||||
20250213,180300,31199820,4145,4145,4145,4145,0
|
||||
20250213,180200,31199820,4145,4145,4145,4145,0
|
||||
20250213,180100,31199820,4145,4145,4145,4145,0
|
||||
20250213,180000,31199820,4145,4145,4145,4145,0
|
||||
20250213,175900,31199820,4145,4145,4145,4145,0
|
||||
20250213,175800,31199820,4145,4145,4145,4145,0
|
||||
20250213,175700,31199820,4145,4145,4145,4145,0
|
||||
20250213,175600,31199820,4145,4145,4145,4145,0
|
||||
20250213,175500,31199820,4145,4145,4145,4145,0
|
||||
20250213,175400,31199820,4145,4145,4145,4145,0
|
||||
20250213,175300,31199820,4145,4145,4145,4145,0
|
||||
20250213,175200,31199820,4145,4145,4145,4145,0
|
||||
20250213,175100,31199820,4145,4145,4145,4145,0
|
||||
20250213,175000,31199820,4145,4145,4145,4145,343
|
||||
20250213,174900,31199820,4145,4145,4145,4145,0
|
||||
20250213,174800,31199820,4145,4145,4145,4145,0
|
||||
20250213,174700,31199820,4145,4145,4145,4145,0
|
||||
20250213,174600,31199820,4145,4145,4145,4145,0
|
||||
20250213,174500,31199820,4145,4145,4145,4145,0
|
||||
20250213,174400,31199820,4145,4145,4145,4145,0
|
||||
20250213,174300,31199820,4145,4145,4145,4145,0
|
||||
20250213,174200,31199820,4145,4145,4145,4145,0
|
||||
20250213,174100,31199820,4145,4145,4145,4145,0
|
||||
20250213,174000,31199820,4145,4145,4145,4145,0
|
||||
20250213,173900,31199820,4145,4145,4145,4145,0
|
||||
20250213,173800,31199820,4145,4145,4145,4145,0
|
||||
20250213,173700,31199820,4145,4145,4145,4145,0
|
||||
20250213,173600,31199820,4145,4145,4145,4145,0
|
||||
20250213,173500,31199820,4145,4145,4145,4145,0
|
||||
20250213,173400,31199820,4145,4145,4145,4145,0
|
||||
20250213,173300,31199820,4145,4145,4145,4145,0
|
||||
20250213,173200,31199820,4145,4145,4145,4145,0
|
||||
20250213,173100,31199820,4145,4145,4145,4145,0
|
||||
20250213,173000,31199820,4145,4145,4145,4145,0
|
||||
20250213,172900,31199820,4145,4145,4145,4145,0
|
||||
20250213,172800,31199820,4145,4145,4145,4145,0
|
||||
20250213,172700,31199820,4145,4145,4145,4145,0
|
||||
20250213,172600,31199820,4145,4145,4145,4145,0
|
||||
20250213,172500,31199820,4145,4145,4145,4145,0
|
||||
20250213,172400,31199820,4145,4145,4145,4145,0
|
||||
20250213,172300,31199820,4145,4145,4145,4145,0
|
||||
20250213,172200,31199820,4145,4145,4145,4145,0
|
||||
20250213,172100,31199820,4145,4145,4145,4145,0
|
||||
20250213,172000,31199820,4145,4145,4145,4145,343
|
||||
20250213,171900,31199820,4145,4145,4145,4145,0
|
||||
20250213,171800,31199820,4145,4145,4145,4145,0
|
||||
20250213,171700,31199820,4145,4145,4145,4145,0
|
||||
20250213,171600,31199820,4145,4145,4145,4145,0
|
||||
20250213,171500,31199820,4145,4145,4145,4145,0
|
||||
20250213,171400,31199820,4145,4145,4145,4145,0
|
||||
20250213,171300,31199820,4145,4145,4145,4145,0
|
||||
20250213,171200,31199820,4145,4145,4145,4145,0
|
||||
20250213,171100,31199820,4145,4145,4145,4145,0
|
||||
20250213,171000,31199820,4145,4145,4145,4145,0
|
||||
20250213,170900,31199820,4145,4145,4145,4145,0
|
||||
20250213,170800,31199820,4145,4145,4145,4145,0
|
||||
20250213,170700,31199820,4145,4145,4145,4145,0
|
||||
20250213,170600,31199820,4145,4145,4145,4145,0
|
||||
20250213,170500,31199820,4145,4145,4145,4145,0
|
||||
20250213,170400,31199820,4145,4145,4145,4145,0
|
||||
20250213,170300,31199820,4145,4145,4145,4145,0
|
||||
20250213,170200,31199820,4145,4145,4145,4145,0
|
||||
20250213,170100,31199820,4145,4145,4145,4145,0
|
||||
20250213,170000,31199820,4145,4145,4145,4145,0
|
||||
20250213,165900,31199820,4145,4145,4145,4145,0
|
||||
20250213,165800,31199820,4145,4145,4145,4145,0
|
||||
20250213,165700,31199820,4145,4145,4145,4145,0
|
||||
20250213,165600,31199820,4145,4145,4145,4145,0
|
||||
20250213,165500,31199820,4145,4145,4145,4145,0
|
||||
20250213,165400,31199820,4145,4145,4145,4145,0
|
||||
20250213,165300,31199820,4145,4145,4145,4145,0
|
||||
20250213,165200,31199820,4145,4145,4145,4145,0
|
||||
20250213,165100,31199820,4145,4145,4145,4145,0
|
||||
20250213,165000,31199820,4145,4145,4145,4145,343
|
||||
20250213,164900,31199820,4145,4145,4145,4145,0
|
||||
20250213,164800,31199820,4145,4145,4145,4145,0
|
||||
20250213,164700,31199820,4145,4145,4145,4145,0
|
||||
20250213,164600,31199820,4145,4145,4145,4145,0
|
||||
20250213,164500,31199820,4145,4145,4145,4145,0
|
||||
20250213,164400,31199820,4145,4145,4145,4145,0
|
||||
20250213,164300,31199820,4145,4145,4145,4145,0
|
||||
20250213,164200,31199820,4145,4145,4145,4145,0
|
||||
20250213,164100,31199820,4145,4145,4145,4145,0
|
||||
20250213,164000,31199820,4145,4145,4145,4145,0
|
||||
20250213,163900,31199820,4145,4145,4145,4145,0
|
||||
20250213,163800,31199820,4145,4145,4145,4145,0
|
||||
20250213,163700,31199820,4145,4145,4145,4145,0
|
||||
20250213,163600,31199820,4145,4145,4145,4145,0
|
||||
20250213,163500,31199820,4145,4145,4145,4145,0
|
||||
20250213,163400,31199820,4145,4145,4145,4145,0
|
||||
20250213,163300,31199820,4145,4145,4145,4145,0
|
||||
20250213,163200,31199820,4145,4145,4145,4145,0
|
||||
20250213,163100,31199820,4145,4145,4145,4145,0
|
||||
20250213,163000,31199820,4145,4145,4145,4145,0
|
||||
20250213,162900,31199820,4145,4145,4145,4145,0
|
||||
20250213,162800,31199820,4145,4145,4145,4145,0
|
||||
20250213,162700,31199820,4145,4145,4145,4145,0
|
||||
20250213,162600,31199820,4145,4145,4145,4145,0
|
||||
20250213,162500,31199820,4145,4145,4145,4145,0
|
||||
20250213,162400,31199820,4145,4145,4145,4145,0
|
||||
20250213,162300,31199820,4145,4145,4145,4145,0
|
||||
20250213,162200,31199820,4145,4145,4145,4145,0
|
||||
20250213,162100,31199820,4145,4145,4145,4145,0
|
||||
20250213,162000,31199820,4145,4145,4145,4145,343
|
||||
20250213,161900,31199820,4145,4145,4145,4145,0
|
||||
20250213,161800,31199820,4145,4145,4145,4145,0
|
||||
20250213,161700,31199820,4145,4145,4145,4145,0
|
||||
20250213,161600,31199820,4145,4145,4145,4145,0
|
||||
20250213,161500,31199820,4145,4145,4145,4145,0
|
||||
20250213,161400,31199820,4145,4145,4145,4145,0
|
||||
20250213,161300,31199820,4145,4145,4145,4145,0
|
||||
20250213,161200,31199820,4145,4145,4145,4145,0
|
||||
20250213,161100,31199820,4145,4145,4145,4145,0
|
||||
20250213,161000,31199820,4145,4145,4145,4145,0
|
||||
20250213,160900,31199820,4145,4145,4145,4145,0
|
||||
20250213,160800,31199820,4145,4145,4145,4145,0
|
||||
20250213,160700,31199820,4145,4145,4145,4145,0
|
||||
20250213,160600,31199820,4145,4145,4145,4145,0
|
||||
20250213,160500,31199820,4145,4145,4145,4145,0
|
||||
20250213,160400,31199820,4145,4145,4145,4145,0
|
||||
20250213,160300,31199820,4145,4145,4145,4145,0
|
||||
20250213,160200,31199820,4145,4145,4145,4145,0
|
||||
20250213,160100,31199820,4145,4145,4145,4145,0
|
||||
20250213,160000,31199820,4145,4145,4145,4145,0
|
||||
20250213,155900,31199820,4145,4145,4145,4145,0
|
||||
20250213,155800,31199820,4145,4145,4145,4145,0
|
||||
20250213,155700,31199820,4145,4145,4145,4145,0
|
||||
20250213,155600,31199820,4145,4145,4145,4145,0
|
||||
20250213,155500,31199820,4145,4145,4145,4145,0
|
||||
20250213,155400,31199820,4145,4145,4145,4145,0
|
||||
20250213,155300,31199820,4145,4145,4145,4145,0
|
||||
20250213,155200,31199820,4145,4145,4145,4145,0
|
||||
20250213,155100,31199820,4145,4145,4145,4145,0
|
||||
20250213,155000,31199820,4145,4145,4145,4145,343
|
||||
20250213,154900,31199820,4145,4145,4145,4145,0
|
||||
20250213,154800,31199820,4145,4145,4145,4145,0
|
||||
20250213,154700,31199820,4145,4145,4145,4145,0
|
||||
20250213,154600,31199820,4145,4145,4145,4145,0
|
||||
20250213,154500,31199820,4145,4145,4145,4145,0
|
||||
20250213,154400,31199820,4145,4145,4145,4145,0
|
||||
20250213,154300,31199820,4145,4145,4145,4145,0
|
||||
20250213,154200,31199820,4145,4145,4145,4145,0
|
||||
20250213,154100,31199820,4145,4145,4145,4145,0
|
||||
20250213,154000,31199820,4145,4145,4145,4145,0
|
||||
20250213,153900,31199820,4145,4145,4145,4145,0
|
||||
20250213,153800,31199820,4145,4145,4145,4145,0
|
||||
20250213,153700,31199820,4145,4145,4145,4145,0
|
||||
20250213,153600,31199820,4145,4145,4145,4145,0
|
||||
20250213,153500,31199820,4145,4145,4145,4145,0
|
||||
20250213,153400,31199820,4145,4145,4145,4145,0
|
||||
20250213,153300,31199820,4145,4145,4145,4145,0
|
||||
20250213,153200,31199820,4145,4145,4145,4145,0
|
||||
20250213,153100,31199820,4145,4145,4145,4145,0
|
||||
20250213,153000,31199820,4145,4145,4145,4145,343
|
||||
20250213,152900,29778085,4150,4150,4150,4150,0
|
||||
20250213,152800,29778085,4150,4150,4150,4150,0
|
||||
20250213,152700,29778085,4150,4150,4150,4150,0
|
||||
20250213,152600,29778085,4150,4150,4150,4150,0
|
||||
20250213,152500,29778085,4150,4150,4150,4150,0
|
||||
20250213,152400,29778085,4150,4150,4150,4150,0
|
||||
20250213,152300,29778085,4150,4150,4150,4150,0
|
||||
20250213,152200,29778085,4150,4150,4150,4150,0
|
||||
20250213,152100,29778085,4150,4150,4150,4150,0
|
||||
20250213,152000,29778085,4150,4150,4150,4150,0
|
||||
20250213,151900,29778085,4150,4130,4150,4130,61
|
||||
20250213,151800,29525655,4155,4155,4155,4155,0
|
||||
20250213,151700,29525655,4155,4055,4155,4055,23
|
||||
20250213,151600,29432290,4175,4175,4175,4175,1
|
||||
20250213,151500,29428115,4085,4175,4175,4085,209
|
||||
20250213,151400,28574260,4075,4075,4075,4075,0
|
||||
20250213,151300,28574260,4075,4175,4180,4075,253
|
||||
20250213,151200,27542630,4180,4175,4180,4175,2
|
||||
20250213,151100,27534275,4185,4125,4185,4125,535
|
||||
20250213,151000,25311835,4125,4125,4125,4125,10
|
||||
20250213,150900,25270585,4125,4125,4125,4075,133
|
||||
20250213,150800,24728510,4070,4070,4070,4070,162
|
||||
20250213,150700,24069170,4155,4155,4155,4155,0
|
||||
20250213,150600,24069170,4155,4095,4155,4095,391
|
||||
20250213,150500,22461355,4100,4100,4100,4100,0
|
||||
20250213,150400,22461355,4100,4085,4110,4085,68
|
||||
20250213,150300,22183425,4085,4055,4085,4055,584
|
||||
20250213,150200,19802230,4030,4030,4030,4030,0
|
||||
20250213,150100,19802230,4030,4030,4030,4030,0
|
||||
20250213,150000,19802230,4030,4030,4030,4030,0
|
||||
20250213,145900,19802230,4030,4030,4030,4030,0
|
||||
20250213,145800,19802230,4030,4030,4030,4030,0
|
||||
20250213,145700,19802230,4030,4030,4030,4030,1
|
||||
20250213,145600,19798200,4040,4035,4040,4025,133
|
||||
20250213,145500,19261165,4035,4035,4035,4035,0
|
||||
20250213,145400,19261165,4035,4035,4035,4035,0
|
||||
20250213,145300,19261165,4035,4035,4035,4035,1
|
||||
20250213,145200,19257130,4040,4040,4040,4040,0
|
||||
20250213,145100,19257130,4040,4040,4040,4040,0
|
||||
20250213,145000,19257130,4040,4040,4040,4040,0
|
||||
20250213,144900,19257130,4040,4040,4040,4040,0
|
||||
20250213,144800,19257130,4040,4040,4040,4040,0
|
||||
20250213,144700,19257130,4040,4040,4040,4040,0
|
||||
20250213,144600,19257130,4040,4040,4040,4040,0
|
||||
20250213,144500,19257130,4040,4040,4040,4040,2
|
||||
20250213,144400,19249050,4030,4030,4030,4030,0
|
||||
20250213,144300,19249050,4030,4040,4040,4030,3
|
||||
20250213,144200,19236945,4025,4025,4025,4025,0
|
||||
20250213,144100,19236945,4025,4025,4025,4025,0
|
||||
20250213,144000,19236945,4025,4025,4025,4025,0
|
||||
20250213,143900,19236945,4025,4025,4025,4025,0
|
||||
20250213,143800,19236945,4025,4025,4025,4025,0
|
||||
20250213,143700,19236945,4025,4025,4025,4025,0
|
||||
20250213,143600,19236945,4025,4025,4025,4025,0
|
||||
20250213,143500,19236945,4025,4025,4025,4025,0
|
||||
20250213,143400,19236945,4025,4025,4025,4025,0
|
||||
20250213,143300,19236945,4025,4030,4030,4025,2
|
||||
20250213,143200,19228890,4040,4040,4040,4040,1
|
||||
20250213,143100,19224850,4025,4025,4025,4025,0
|
||||
20250213,143000,19224850,4025,4030,4030,4025,3
|
||||
20250213,142900,19212765,4030,4030,4030,4030,195
|
||||
20250213,142800,18426915,4030,4030,4030,4030,0
|
||||
20250213,142700,18426915,4030,4030,4030,4030,0
|
||||
20250213,142600,18426915,4030,4030,4030,4030,0
|
||||
20250213,142500,18426915,4030,4030,4030,4030,0
|
||||
20250213,142400,18426915,4030,4030,4030,4030,0
|
||||
20250213,142300,18426915,4030,4030,4030,4030,0
|
||||
20250213,142200,18426915,4030,4030,4030,4030,0
|
||||
20250213,142100,18426915,4030,4030,4030,4030,0
|
||||
20250213,142000,18426915,4030,4030,4030,4030,0
|
||||
20250213,141900,18426915,4030,4030,4030,4030,0
|
||||
20250213,141800,18426915,4030,4030,4030,4030,0
|
||||
20250213,141700,18426915,4030,4030,4030,4030,0
|
||||
20250213,141600,18426915,4030,4030,4045,4030,3
|
||||
20250213,141500,18414810,4030,4030,4030,4030,0
|
||||
20250213,141400,18414810,4030,4030,4030,4030,50
|
||||
20250213,141300,18213310,4030,4030,4030,4030,0
|
||||
20250213,141200,18213310,4030,4030,4030,4030,0
|
||||
20250213,141100,18213310,4030,4030,4030,4030,0
|
||||
20250213,141000,18213310,4030,4030,4030,4030,50
|
||||
20250213,140900,18011810,4030,4045,4045,4030,2
|
||||
20250213,140800,18003735,4030,4030,4030,4030,0
|
||||
20250213,140700,18003735,4030,4030,4030,4030,0
|
||||
20250213,140600,18003735,4030,4030,4030,4030,0
|
||||
20250213,140500,18003735,4030,4030,4030,4030,0
|
||||
20250213,140400,18003735,4030,4035,4035,4030,12
|
||||
20250213,140300,17955325,4050,4035,4050,4035,181
|
||||
20250213,140200,17224975,4035,4035,4035,4035,0
|
||||
20250213,140100,17224975,4035,4035,4035,4035,0
|
||||
20250213,140000,17224975,4035,4035,4035,4035,0
|
||||
20250213,135900,17224975,4035,4035,4035,4035,0
|
||||
20250213,135800,17224975,4035,4035,4035,4035,30
|
||||
20250213,135700,17103925,4035,4035,4035,4035,0
|
||||
20250213,135600,17103925,4035,4035,4035,4035,0
|
||||
20250213,135500,17103925,4035,4035,4035,4035,1
|
||||
20250213,135400,17099890,4055,4055,4055,4055,25
|
||||
20250213,135300,16998515,4035,4035,4035,4035,0
|
||||
20250213,135200,16998515,4035,4035,4035,4035,0
|
||||
20250213,135100,16998515,4035,4035,4035,4035,0
|
||||
20250213,135000,16998515,4035,4035,4035,4035,0
|
||||
20250213,134900,16998515,4035,4035,4035,4035,0
|
||||
20250213,134800,16998515,4035,4035,4035,4035,0
|
||||
20250213,134700,16998515,4035,4035,4035,4035,0
|
||||
20250213,134600,16998515,4035,4035,4035,4035,1
|
||||
20250213,134500,16994480,4030,4030,4030,4030,0
|
||||
20250213,134400,16994480,4030,4030,4030,4030,0
|
||||
20250213,134300,16994480,4030,4030,4030,4030,0
|
||||
20250213,134200,16994480,4030,4030,4030,4030,0
|
||||
20250213,134100,16994480,4030,4040,4040,4030,330
|
||||
20250213,134000,15663155,4045,4045,4045,4045,0
|
||||
20250213,133900,15663155,4045,4045,4045,4045,0
|
||||
20250213,133800,15663155,4045,4045,4045,4045,208
|
||||
20250213,133700,14821795,4040,4105,4105,4040,157
|
||||
20250213,133600,14185360,4100,4090,4100,4090,18
|
||||
20250213,133500,14111645,4095,4095,4095,4095,0
|
||||
20250213,133400,14111645,4095,4095,4095,4095,0
|
||||
20250213,133300,14111645,4095,4095,4095,4095,2
|
||||
20250213,133200,14103455,4055,4055,4055,4055,0
|
||||
20250213,133100,14103455,4055,4055,4055,4055,0
|
||||
20250213,133000,14103455,4055,4055,4055,4055,0
|
||||
20250213,132900,14103455,4055,4055,4055,4055,0
|
||||
20250213,132800,14103455,4055,4055,4055,4055,0
|
||||
20250213,132700,14103455,4055,4055,4055,4055,0
|
||||
20250213,132600,14103455,4055,4055,4055,4055,0
|
||||
20250213,132500,14103455,4055,4055,4055,4055,0
|
||||
20250213,132400,14103455,4055,4055,4055,4055,0
|
||||
20250213,132300,14103455,4055,4055,4055,4055,0
|
||||
20250213,132200,14103455,4055,4055,4055,4055,50
|
||||
20250213,132100,13900705,4055,4055,4055,4055,0
|
||||
20250213,132000,13900705,4055,4055,4055,4055,0
|
||||
20250213,131900,13900705,4055,4055,4055,4055,1
|
||||
20250213,131800,13896650,4115,4115,4115,4115,0
|
||||
20250213,131700,13896650,4115,4115,4115,4115,0
|
||||
20250213,131600,13896650,4115,4115,4115,4115,0
|
||||
20250213,131500,13896650,4115,4115,4115,4115,0
|
||||
20250213,131400,13896650,4115,4115,4115,4115,0
|
||||
20250213,131300,13896650,4115,4115,4115,4115,0
|
||||
20250213,131200,13896650,4115,4115,4115,4115,0
|
||||
20250213,131100,13896650,4115,4115,4115,4115,0
|
||||
20250213,131000,13896650,4115,4115,4115,4115,0
|
||||
20250213,130900,13896650,4115,4115,4115,4115,0
|
||||
20250213,130800,13896650,4115,4115,4115,4115,0
|
||||
20250213,130700,13896650,4115,4115,4115,4115,0
|
||||
20250213,130600,13896650,4115,4115,4115,4115,0
|
||||
20250213,130500,13896650,4115,4115,4115,4115,0
|
||||
20250213,130400,13896650,4115,4115,4115,4115,0
|
||||
20250213,130300,13896650,4115,4115,4115,4115,0
|
||||
20250213,130200,13896650,4115,4115,4115,4115,0
|
||||
20250213,130100,13896650,4115,4115,4115,4115,0
|
||||
20250213,130000,13896650,4115,4115,4115,4115,0
|
||||
20250213,125900,13896650,4115,4115,4115,4115,0
|
||||
20250213,125800,13896650,4115,4115,4115,4115,0
|
||||
20250213,125700,13896650,4115,4115,4115,4115,0
|
||||
20250213,125600,13896650,4115,4115,4115,4115,0
|
||||
20250213,125500,13896650,4115,4115,4115,4115,0
|
||||
20250213,125400,13896650,4115,4115,4115,4115,0
|
||||
20250213,125300,13896650,4115,4115,4115,4115,0
|
||||
20250213,125200,13896650,4115,4115,4115,4115,0
|
||||
20250213,125100,13896650,4115,4115,4115,4115,0
|
||||
20250213,125000,13896650,4115,4115,4115,4115,0
|
||||
20250213,124900,13896650,4115,4115,4115,4115,0
|
||||
20250213,124800,13896650,4115,4115,4115,4115,0
|
||||
20250213,124700,13896650,4115,4115,4115,4115,0
|
||||
20250213,124600,13896650,4115,4115,4115,4115,0
|
||||
20250213,124500,13896650,4115,4115,4115,4115,0
|
||||
20250213,124400,13896650,4115,4115,4115,4115,0
|
||||
20250213,124300,13896650,4115,4115,4115,4115,0
|
||||
20250213,124200,13896650,4115,4115,4115,4115,0
|
||||
20250213,124100,13896650,4115,4115,4115,4115,0
|
||||
20250213,124000,13896650,4115,4115,4115,4115,0
|
||||
20250213,123900,13896650,4115,4115,4115,4115,0
|
||||
20250213,123800,13896650,4115,4115,4115,4115,0
|
||||
20250213,123700,13896650,4115,4115,4115,4115,0
|
||||
20250213,123600,13896650,4115,4115,4115,4115,0
|
||||
20250213,123500,13896650,4115,4115,4115,4115,0
|
||||
20250213,123400,13896650,4115,4115,4115,4115,0
|
||||
20250213,123300,13896650,4115,4115,4115,4115,0
|
||||
20250213,123200,13896650,4115,4115,4115,4115,0
|
||||
20250213,123100,13896650,4115,4115,4115,4115,0
|
||||
20250213,123000,13896650,4115,4115,4115,4115,0
|
||||
20250213,122900,13896650,4115,4115,4115,4115,0
|
||||
20250213,122800,13896650,4115,4115,4115,4115,0
|
||||
20250213,122700,13896650,4115,4115,4115,4115,0
|
||||
20250213,122600,13896650,4115,4115,4115,4115,0
|
||||
20250213,122500,13896650,4115,4115,4115,4115,0
|
||||
20250213,122400,13896650,4115,4115,4115,4115,0
|
||||
20250213,122300,13896650,4115,4115,4115,4115,0
|
||||
20250213,122200,13896650,4115,4115,4115,4115,0
|
||||
20250213,122100,13896650,4115,4115,4115,4115,0
|
||||
20250213,122000,13896650,4115,4115,4115,4115,0
|
||||
20250213,121900,13896650,4115,4115,4115,4115,0
|
||||
20250213,121800,13896650,4115,4115,4115,4115,0
|
||||
20250213,121700,13896650,4115,4115,4115,4115,0
|
||||
20250213,121600,13896650,4115,4115,4115,4115,0
|
||||
20250213,121500,13896650,4115,4115,4115,4115,0
|
||||
20250213,121400,13896650,4115,4115,4115,4115,0
|
||||
20250213,121300,13896650,4115,4115,4115,4115,0
|
||||
20250213,121200,13896650,4115,4115,4115,4115,0
|
||||
20250213,121100,13896650,4115,4115,4115,4115,0
|
||||
20250213,121000,13896650,4115,4115,4115,4115,0
|
||||
20250213,120900,13896650,4115,4115,4115,4115,0
|
||||
20250213,120800,13896650,4115,4115,4115,4115,0
|
||||
20250213,120700,13896650,4115,4115,4115,4115,0
|
||||
20250213,120600,13896650,4115,4115,4115,4115,0
|
||||
20250213,120500,13896650,4115,4115,4115,4115,0
|
||||
20250213,120400,13896650,4115,4115,4115,4115,0
|
||||
20250213,120300,13896650,4115,4115,4115,4115,0
|
||||
20250213,120200,13896650,4115,4115,4115,4115,0
|
||||
20250213,120100,13896650,4115,4115,4115,4115,0
|
||||
20250213,120000,13896650,4115,4115,4115,4115,0
|
||||
20250213,115900,13896650,4115,4115,4115,4115,0
|
||||
20250213,115800,13896650,4115,4115,4115,4115,0
|
||||
20250213,115700,13896650,4115,4115,4115,4115,0
|
||||
20250213,115600,13896650,4115,4100,4115,4100,9
|
||||
20250213,115500,13859700,4100,4100,4100,4100,0
|
||||
20250213,115400,13859700,4100,4100,4100,4100,0
|
||||
20250213,115300,13859700,4100,4100,4100,4100,0
|
||||
20250213,115200,13859700,4100,4100,4100,4100,0
|
||||
20250213,115100,13859700,4100,4100,4100,4100,0
|
||||
20250213,115000,13859700,4100,4100,4100,4100,0
|
||||
20250213,114900,13859700,4100,4100,4100,4100,0
|
||||
20250213,114800,13859700,4100,4100,4100,4100,0
|
||||
20250213,114700,13859700,4100,4100,4100,4100,0
|
||||
20250213,114600,13859700,4100,4100,4100,4100,0
|
||||
20250213,114500,13859700,4100,4100,4100,4100,0
|
||||
20250213,114400,13859700,4100,4085,4100,4085,50
|
||||
20250213,114300,13654985,4040,4045,4045,4040,9
|
||||
20250213,114200,13618585,4085,4085,4085,4085,0
|
||||
20250213,114100,13618585,4085,4060,4085,4060,25
|
||||
20250213,114000,13516810,4040,4040,4040,4040,0
|
||||
20250213,113900,13516810,4040,4040,4040,4040,0
|
||||
20250213,113800,13516810,4040,4040,4040,4040,0
|
||||
20250213,113700,13516810,4040,4040,4040,4040,0
|
||||
20250213,113600,13516810,4040,4040,4040,4040,0
|
||||
20250213,113500,13516810,4040,4040,4040,4040,0
|
||||
20250213,113400,13516810,4040,4040,4040,4040,0
|
||||
20250213,113300,13516810,4040,4040,4040,4040,0
|
||||
20250213,113200,13516810,4040,4040,4040,4040,0
|
||||
20250213,113100,13516810,4040,4040,4040,4040,0
|
||||
20250213,113000,13516810,4040,4040,4040,4040,0
|
||||
20250213,112900,13516810,4040,4040,4040,4040,0
|
||||
20250213,112800,13516810,4040,4040,4040,4040,0
|
||||
20250213,112700,13516810,4040,4040,4040,4040,0
|
||||
20250213,112600,13516810,4040,4040,4040,4040,0
|
||||
20250213,112500,13516810,4040,4040,4040,4040,0
|
||||
20250213,112400,13516810,4040,4040,4040,4040,0
|
||||
20250213,112300,13516810,4040,4040,4040,4040,0
|
||||
20250213,112200,13516810,4040,4040,4040,4040,0
|
||||
20250213,112100,13516810,4040,4040,4040,4040,0
|
||||
20250213,112000,13516810,4040,4040,4040,4040,0
|
||||
20250213,111900,13516810,4040,4040,4040,4040,0
|
||||
20250213,111800,13516810,4040,4040,4040,4040,0
|
||||
20250213,111700,13516810,4040,4040,4040,4040,0
|
||||
20250213,111600,13516810,4040,4040,4040,4040,0
|
||||
20250213,111500,13516810,4040,4040,4040,4040,0
|
||||
20250213,111400,13516810,4040,4040,4040,4040,0
|
||||
20250213,111300,13516810,4040,4040,4040,4040,0
|
||||
20250213,111200,13516810,4040,4040,4040,4040,0
|
||||
20250213,111100,13516810,4040,4040,4040,4040,0
|
||||
20250213,111000,13516810,4040,4045,4045,4040,8
|
||||
20250213,110900,13484460,4110,4110,4110,4110,0
|
||||
20250213,110800,13484460,4110,4110,4110,4110,0
|
||||
20250213,110700,13484460,4110,4095,4110,4095,1500
|
||||
20250213,110600,7330365,4100,4100,4100,4100,0
|
||||
20250213,110500,7330365,4100,4100,4100,4100,0
|
||||
20250213,110400,7330365,4100,4100,4100,4100,0
|
||||
20250213,110300,7330365,4100,4100,4100,4100,0
|
||||
20250213,110200,7330365,4100,4100,4100,4100,0
|
||||
20250213,110100,7330365,4100,4100,4100,4100,0
|
||||
20250213,110000,7330365,4100,4100,4100,4100,0
|
||||
20250213,105900,7330365,4100,4100,4100,4100,0
|
||||
20250213,105800,7330365,4100,4100,4100,4100,0
|
||||
20250213,105700,7330365,4100,4100,4100,4100,0
|
||||
20250213,105600,7330365,4100,4100,4100,4100,0
|
||||
20250213,105500,7330365,4100,4100,4100,4100,0
|
||||
20250213,105400,7330365,4100,4100,4100,4100,0
|
||||
20250213,105300,7330365,4100,4100,4100,4100,0
|
||||
20250213,105200,7330365,4100,4100,4100,4100,0
|
||||
20250213,105100,7330365,4100,4100,4100,4100,0
|
||||
20250213,105000,7330365,4100,4100,4100,4100,0
|
||||
20250213,104900,7330365,4100,4100,4100,4100,0
|
||||
20250213,104800,7330365,4100,4100,4100,4100,0
|
||||
20250213,104700,7330365,4100,4100,4100,4100,0
|
||||
20250213,104600,7330365,4100,4100,4100,4100,0
|
||||
20250213,104500,7330365,4100,4100,4100,4100,25
|
||||
20250213,104400,7227865,4100,4100,4100,4100,0
|
||||
20250213,104300,7227865,4100,4100,4100,4100,0
|
||||
20250213,104200,7227865,4100,4100,4100,4100,0
|
||||
20250213,104100,7227865,4100,4100,4100,4100,0
|
||||
20250213,104000,7227865,4100,4100,4100,4100,0
|
||||
20250213,103900,7227865,4100,4100,4100,4100,0
|
||||
20250213,103800,7227865,4100,4100,4100,4100,0
|
||||
20250213,103700,7227865,4100,4100,4100,4100,0
|
||||
20250213,103600,7227865,4100,4085,4100,4085,22
|
||||
20250213,103500,7137890,4045,4045,4045,4045,0
|
||||
20250213,103400,7137890,4045,4045,4045,4045,0
|
||||
20250213,103300,7137890,4045,4045,4045,4045,0
|
||||
20250213,103200,7137890,4045,4045,4045,4045,0
|
||||
20250213,103100,7137890,4045,4060,4060,4045,86
|
||||
20250213,103000,6789680,4105,4105,4105,4105,0
|
||||
20250213,102900,6789680,4105,4105,4105,4105,0
|
||||
20250213,102800,6789680,4105,4105,4105,4105,0
|
||||
20250213,102700,6789680,4105,4105,4105,4105,0
|
||||
20250213,102600,6789680,4105,4105,4105,4105,0
|
||||
20250213,102500,6789680,4105,4105,4105,4105,0
|
||||
20250213,102400,6789680,4105,4105,4105,4105,0
|
||||
20250213,102300,6789680,4105,4105,4105,4105,0
|
||||
20250213,102200,6789680,4105,4105,4105,4105,0
|
||||
20250213,102100,6789680,4105,4105,4105,4105,0
|
||||
20250213,102000,6789680,4105,4105,4105,4105,0
|
||||
20250213,101900,6789680,4105,4105,4105,4105,0
|
||||
20250213,101800,6789680,4105,4105,4105,4105,0
|
||||
20250213,101700,6789680,4105,4105,4105,4105,0
|
||||
20250213,101600,6789680,4105,4105,4105,4105,0
|
||||
20250213,101500,6789680,4105,4105,4105,4105,1
|
||||
20250213,101400,6785575,4060,4060,4060,4060,0
|
||||
20250213,101300,6785575,4060,4060,4060,4060,0
|
||||
20250213,101200,6785575,4060,4060,4060,4060,4
|
||||
20250213,101100,6769335,4065,4065,4065,4065,0
|
||||
20250213,101000,6769335,4065,4065,4065,4065,60
|
||||
20250213,100900,6525435,4065,4065,4065,4065,59
|
||||
20250213,100800,6285600,4110,4110,4110,4110,0
|
||||
20250213,100700,6285600,4110,4110,4110,4110,0
|
||||
20250213,100600,6285600,4110,4110,4110,4110,0
|
||||
20250213,100500,6285600,4110,4110,4110,4110,0
|
||||
20250213,100400,6285600,4110,4110,4110,4110,0
|
||||
20250213,100300,6285600,4110,4110,4110,4110,0
|
||||
20250213,100200,6285600,4110,4110,4110,4110,0
|
||||
20250213,100100,6285600,4110,4110,4110,4110,0
|
||||
20250213,100000,6285600,4110,4110,4110,4110,0
|
||||
20250213,095900,6285600,4110,4110,4110,4110,0
|
||||
20250213,095800,6285600,4110,4110,4110,4110,0
|
||||
20250213,095700,6285600,4110,4110,4110,4110,0
|
||||
20250213,095600,6285600,4110,4110,4110,4110,0
|
||||
20250213,095500,6285600,4110,4110,4110,4110,0
|
||||
20250213,095400,6285600,4110,4110,4110,4110,0
|
||||
20250213,095300,6285600,4110,4110,4110,4110,0
|
||||
20250213,095200,6285600,4110,4110,4110,4110,0
|
||||
20250213,095100,6285600,4110,4110,4110,4110,0
|
||||
20250213,095000,6285600,4110,4110,4110,4110,0
|
||||
20250213,094900,6285600,4110,4110,4110,4110,0
|
||||
20250213,094800,6285600,4110,4110,4110,4110,0
|
||||
20250213,094700,6285600,4110,4110,4110,4110,0
|
||||
20250213,094600,6285600,4110,4090,4110,4090,28
|
||||
20250213,094500,6170740,4110,4110,4110,4110,0
|
||||
20250213,094400,6170740,4110,4110,4110,4110,0
|
||||
20250213,094300,6170740,4110,4110,4110,4110,0
|
||||
20250213,094200,6170740,4110,4110,4110,4110,0
|
||||
20250213,094100,6170740,4110,4110,4110,4110,0
|
||||
20250213,094000,6170740,4110,4110,4110,4110,0
|
||||
20250213,093900,6170740,4110,4110,4110,4110,0
|
||||
20250213,093800,6170740,4110,4110,4110,4110,0
|
||||
20250213,093700,6170740,4110,4110,4110,4110,0
|
||||
20250213,093600,6170740,4110,4110,4110,4110,0
|
||||
20250213,093500,6170740,4110,4110,4110,4110,0
|
||||
20250213,093400,6170740,4110,4110,4110,4110,0
|
||||
20250213,093300,6170740,4110,4110,4110,4110,0
|
||||
20250213,093200,6170740,4110,4110,4110,4110,0
|
||||
20250213,093100,6170740,4110,4110,4110,4110,0
|
||||
20250213,093000,6170740,4110,4110,4110,4110,0
|
||||
20250213,092900,6170740,4110,4110,4110,4110,0
|
||||
20250213,092800,6170740,4110,4110,4110,4110,0
|
||||
20250213,092700,6170740,4110,4110,4110,4110,0
|
||||
20250213,092600,6170740,4110,4110,4110,4110,0
|
||||
20250213,092500,6170740,4110,4110,4110,4110,0
|
||||
20250213,092400,6170740,4110,4110,4110,4110,0
|
||||
20250213,092300,6170740,4110,4110,4110,4110,1
|
||||
20250213,092200,6166630,4070,4070,4070,4070,0
|
||||
20250213,092100,6166630,4070,4070,4070,4070,0
|
||||
20250213,092000,6166630,4070,4070,4070,4070,0
|
||||
20250213,091900,6166630,4070,4070,4070,4070,50
|
||||
20250213,091800,5963130,4070,4070,4070,4070,1
|
||||
20250213,091700,5959060,4120,4120,4120,4120,0
|
||||
20250213,091600,5959060,4120,4120,4120,4120,0
|
||||
20250213,091500,5959060,4120,4120,4120,4120,1
|
||||
20250213,091400,5954940,4075,4075,4075,4075,0
|
||||
20250213,091300,5954940,4075,4165,4170,4075,20
|
||||
20250213,091200,5873160,4080,4095,4170,4080,485
|
||||
20250213,091100,3890645,4095,4065,4095,4065,109
|
||||
20250213,091000,3446350,4040,4045,4045,4040,740
|
||||
20250213,090900,456455,4040,4040,4040,4040,0
|
||||
20250213,090800,456455,4040,4040,4040,4040,0
|
||||
20250213,090700,456455,4040,4040,4040,4040,1
|
||||
20250213,090600,452415,4020,4020,4020,4020,0
|
||||
20250213,090500,452415,4020,4020,4020,4020,0
|
||||
20250213,090400,452415,4020,4045,4045,4020,31
|
||||
20250213,090300,327225,4100,4100,4100,4100,0
|
||||
20250213,090200,327225,4100,4100,4100,4100,0
|
||||
20250213,090100,327225,4100,4040,4100,4040,77
|
||||
20250213,090000,12095,4025,4035,4035,4025,3
|
||||
|
Reference in New Issue
Block a user