Update 2025-02-13 2830 candle_min
This commit is contained in:
594
009140/min/candle-20250213.csv
Normal file
594
009140/min/candle-20250213.csv
Normal file
@@ -0,0 +1,594 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,185200,29438720,18960,18960,18960,18960,107
|
||||
20250213,185100,29438720,18960,18960,18960,18960,0
|
||||
20250213,185000,29438720,18960,18960,18960,18960,0
|
||||
20250213,184900,29438720,18960,18960,18960,18960,0
|
||||
20250213,184800,29438720,18960,18960,18960,18960,0
|
||||
20250213,184700,29438720,18960,18960,18960,18960,0
|
||||
20250213,184600,29438720,18960,18960,18960,18960,0
|
||||
20250213,184500,29438720,18960,18960,18960,18960,0
|
||||
20250213,184400,29438720,18960,18960,18960,18960,0
|
||||
20250213,184300,29438720,18960,18960,18960,18960,0
|
||||
20250213,184200,29438720,18960,18960,18960,18960,0
|
||||
20250213,184100,29438720,18960,18960,18960,18960,0
|
||||
20250213,184000,29438720,18960,18960,18960,18960,0
|
||||
20250213,183900,29438720,18960,18960,18960,18960,0
|
||||
20250213,183800,29438720,18960,18960,18960,18960,0
|
||||
20250213,183700,29438720,18960,18960,18960,18960,0
|
||||
20250213,183600,29438720,18960,18960,18960,18960,0
|
||||
20250213,183500,29438720,18960,18960,18960,18960,0
|
||||
20250213,183400,29438720,18960,18960,18960,18960,0
|
||||
20250213,183300,29438720,18960,18960,18960,18960,0
|
||||
20250213,183200,29438720,18960,18960,18960,18960,0
|
||||
20250213,183100,29438720,18960,18960,18960,18960,0
|
||||
20250213,183000,29438720,18960,18960,18960,18960,0
|
||||
20250213,182900,29438720,18960,18960,18960,18960,0
|
||||
20250213,182800,29438720,18960,18960,18960,18960,0
|
||||
20250213,182700,29438720,18960,18960,18960,18960,0
|
||||
20250213,182600,29438720,18960,18960,18960,18960,0
|
||||
20250213,182500,29438720,18960,18960,18960,18960,0
|
||||
20250213,182400,29438720,18960,18960,18960,18960,0
|
||||
20250213,182300,29438720,18960,18960,18960,18960,0
|
||||
20250213,182200,29438720,18960,18960,18960,18960,107
|
||||
20250213,182100,29438720,18960,18960,18960,18960,0
|
||||
20250213,182000,29438720,18960,18960,18960,18960,0
|
||||
20250213,181900,29438720,18960,18960,18960,18960,0
|
||||
20250213,181800,29438720,18960,18960,18960,18960,0
|
||||
20250213,181700,29438720,18960,18960,18960,18960,0
|
||||
20250213,181600,29438720,18960,18960,18960,18960,0
|
||||
20250213,181500,29438720,18960,18960,18960,18960,0
|
||||
20250213,181400,29438720,18960,18960,18960,18960,0
|
||||
20250213,181300,29438720,18960,18960,18960,18960,0
|
||||
20250213,181200,29438720,18960,18960,18960,18960,0
|
||||
20250213,181100,29438720,18960,18960,18960,18960,0
|
||||
20250213,181000,29438720,18960,18960,18960,18960,0
|
||||
20250213,180900,29438720,18960,18960,18960,18960,0
|
||||
20250213,180800,29438720,18960,18960,18960,18960,0
|
||||
20250213,180700,29438720,18960,18960,18960,18960,0
|
||||
20250213,180600,29438720,18960,18960,18960,18960,0
|
||||
20250213,180500,29438720,18960,18960,18960,18960,0
|
||||
20250213,180400,29438720,18960,18960,18960,18960,0
|
||||
20250213,180300,29438720,18960,18960,18960,18960,0
|
||||
20250213,180200,29438720,18960,18960,18960,18960,0
|
||||
20250213,180100,29438720,18960,18960,18960,18960,0
|
||||
20250213,180000,29438720,18960,18960,18960,18960,0
|
||||
20250213,175900,29438720,18960,18960,18960,18960,0
|
||||
20250213,175800,29438720,18960,18960,18960,18960,0
|
||||
20250213,175700,29438720,18960,18960,18960,18960,0
|
||||
20250213,175600,29438720,18960,18960,18960,18960,0
|
||||
20250213,175500,29438720,18960,18960,18960,18960,0
|
||||
20250213,175400,29438720,18960,18960,18960,18960,0
|
||||
20250213,175300,29438720,18960,18960,18960,18960,0
|
||||
20250213,175200,29438720,18960,18960,18960,18960,107
|
||||
20250213,175100,29438720,18960,18960,18960,18960,0
|
||||
20250213,175000,29438720,18960,18960,18960,18960,0
|
||||
20250213,174900,29438720,18960,18960,18960,18960,0
|
||||
20250213,174800,29438720,18960,18960,18960,18960,0
|
||||
20250213,174700,29438720,18960,18960,18960,18960,0
|
||||
20250213,174600,29438720,18960,18960,18960,18960,0
|
||||
20250213,174500,29438720,18960,18960,18960,18960,0
|
||||
20250213,174400,29438720,18960,18960,18960,18960,0
|
||||
20250213,174300,29438720,18960,18960,18960,18960,0
|
||||
20250213,174200,29438720,18960,18960,18960,18960,0
|
||||
20250213,174100,29438720,18960,18960,18960,18960,0
|
||||
20250213,174000,29438720,18960,18960,18960,18960,0
|
||||
20250213,173900,29438720,18960,18960,18960,18960,0
|
||||
20250213,173800,29438720,18960,18960,18960,18960,0
|
||||
20250213,173700,29438720,18960,18960,18960,18960,0
|
||||
20250213,173600,29438720,18960,18960,18960,18960,0
|
||||
20250213,173500,29438720,18960,18960,18960,18960,0
|
||||
20250213,173400,29438720,18960,18960,18960,18960,0
|
||||
20250213,173300,29438720,18960,18960,18960,18960,0
|
||||
20250213,173200,29438720,18960,18960,18960,18960,0
|
||||
20250213,173100,29438720,18960,18960,18960,18960,0
|
||||
20250213,173000,29438720,18960,18960,18960,18960,0
|
||||
20250213,172900,29438720,18960,18960,18960,18960,0
|
||||
20250213,172800,29438720,18960,18960,18960,18960,0
|
||||
20250213,172700,29438720,18960,18960,18960,18960,0
|
||||
20250213,172600,29438720,18960,18960,18960,18960,0
|
||||
20250213,172500,29438720,18960,18960,18960,18960,0
|
||||
20250213,172400,29438720,18960,18960,18960,18960,0
|
||||
20250213,172300,29438720,18960,18960,18960,18960,0
|
||||
20250213,172200,29438720,18960,18960,18960,18960,107
|
||||
20250213,172100,29438720,18960,18960,18960,18960,0
|
||||
20250213,172000,29438720,18960,18960,18960,18960,0
|
||||
20250213,171900,29438720,18960,18960,18960,18960,0
|
||||
20250213,171800,29438720,18960,18960,18960,18960,0
|
||||
20250213,171700,29438720,18960,18960,18960,18960,0
|
||||
20250213,171600,29438720,18960,18960,18960,18960,0
|
||||
20250213,171500,29438720,18960,18960,18960,18960,0
|
||||
20250213,171400,29438720,18960,18960,18960,18960,0
|
||||
20250213,171300,29438720,18960,18960,18960,18960,0
|
||||
20250213,171200,29438720,18960,18960,18960,18960,0
|
||||
20250213,171100,29438720,18960,18960,18960,18960,0
|
||||
20250213,171000,29438720,18960,18960,18960,18960,0
|
||||
20250213,170900,29438720,18960,18960,18960,18960,0
|
||||
20250213,170800,29438720,18960,18960,18960,18960,0
|
||||
20250213,170700,29438720,18960,18960,18960,18960,0
|
||||
20250213,170600,29438720,18960,18960,18960,18960,0
|
||||
20250213,170500,29438720,18960,18960,18960,18960,0
|
||||
20250213,170400,29438720,18960,18960,18960,18960,0
|
||||
20250213,170300,29438720,18960,18960,18960,18960,0
|
||||
20250213,170200,29438720,18960,18960,18960,18960,0
|
||||
20250213,170100,29438720,18960,18960,18960,18960,0
|
||||
20250213,170000,29438720,18960,18960,18960,18960,0
|
||||
20250213,165900,29438720,18960,18960,18960,18960,0
|
||||
20250213,165800,29438720,18960,18960,18960,18960,0
|
||||
20250213,165700,29438720,18960,18960,18960,18960,0
|
||||
20250213,165600,29438720,18960,18960,18960,18960,0
|
||||
20250213,165500,29438720,18960,18960,18960,18960,0
|
||||
20250213,165400,29438720,18960,18960,18960,18960,0
|
||||
20250213,165300,29438720,18960,18960,18960,18960,0
|
||||
20250213,165200,29438720,18960,18960,18960,18960,107
|
||||
20250213,165100,29438720,18960,18960,18960,18960,0
|
||||
20250213,165000,29438720,18960,18960,18960,18960,0
|
||||
20250213,164900,29438720,18960,18960,18960,18960,0
|
||||
20250213,164800,29438720,18960,18960,18960,18960,0
|
||||
20250213,164700,29438720,18960,18960,18960,18960,0
|
||||
20250213,164600,29438720,18960,18960,18960,18960,0
|
||||
20250213,164500,29438720,18960,18960,18960,18960,0
|
||||
20250213,164400,29438720,18960,18960,18960,18960,0
|
||||
20250213,164300,29438720,18960,18960,18960,18960,0
|
||||
20250213,164200,29438720,18960,18960,18960,18960,0
|
||||
20250213,164100,29438720,18960,18960,18960,18960,0
|
||||
20250213,164000,29438720,18960,18960,18960,18960,0
|
||||
20250213,163900,29438720,18960,18960,18960,18960,0
|
||||
20250213,163800,29438720,18960,18960,18960,18960,0
|
||||
20250213,163700,29438720,18960,18960,18960,18960,0
|
||||
20250213,163600,29438720,18960,18960,18960,18960,0
|
||||
20250213,163500,29438720,18960,18960,18960,18960,0
|
||||
20250213,163400,29438720,18960,18960,18960,18960,0
|
||||
20250213,163300,29438720,18960,18960,18960,18960,0
|
||||
20250213,163200,29438720,18960,18960,18960,18960,0
|
||||
20250213,163100,29438720,18960,18960,18960,18960,0
|
||||
20250213,163000,29438720,18960,18960,18960,18960,0
|
||||
20250213,162900,29438720,18960,18960,18960,18960,0
|
||||
20250213,162800,29438720,18960,18960,18960,18960,0
|
||||
20250213,162700,29438720,18960,18960,18960,18960,0
|
||||
20250213,162600,29438720,18960,18960,18960,18960,0
|
||||
20250213,162500,29438720,18960,18960,18960,18960,0
|
||||
20250213,162400,29438720,18960,18960,18960,18960,0
|
||||
20250213,162300,29438720,18960,18960,18960,18960,0
|
||||
20250213,162200,29438720,18960,18960,18960,18960,107
|
||||
20250213,162100,29438720,18960,18960,18960,18960,0
|
||||
20250213,162000,29438720,18960,18960,18960,18960,0
|
||||
20250213,161900,29438720,18960,18960,18960,18960,0
|
||||
20250213,161800,29438720,18960,18960,18960,18960,0
|
||||
20250213,161700,29438720,18960,18960,18960,18960,0
|
||||
20250213,161600,29438720,18960,18960,18960,18960,0
|
||||
20250213,161500,29438720,18960,18960,18960,18960,0
|
||||
20250213,161400,29438720,18960,18960,18960,18960,0
|
||||
20250213,161300,29438720,18960,18960,18960,18960,0
|
||||
20250213,161200,29438720,18960,18960,18960,18960,0
|
||||
20250213,161100,29438720,18960,18960,18960,18960,0
|
||||
20250213,161000,29438720,18960,18960,18960,18960,0
|
||||
20250213,160900,29438720,18960,18960,18960,18960,0
|
||||
20250213,160800,29438720,18960,18960,18960,18960,0
|
||||
20250213,160700,29438720,18960,18960,18960,18960,0
|
||||
20250213,160600,29438720,18960,18960,18960,18960,0
|
||||
20250213,160500,29438720,18960,18960,18960,18960,0
|
||||
20250213,160400,29438720,18960,18960,18960,18960,0
|
||||
20250213,160300,29438720,18960,18960,18960,18960,0
|
||||
20250213,160200,29438720,18960,18960,18960,18960,0
|
||||
20250213,160100,29438720,18960,18960,18960,18960,0
|
||||
20250213,160000,29438720,18960,18960,18960,18960,0
|
||||
20250213,155900,29438720,18960,18960,18960,18960,0
|
||||
20250213,155800,29438720,18960,18960,18960,18960,0
|
||||
20250213,155700,29438720,18960,18960,18960,18960,0
|
||||
20250213,155600,29438720,18960,18960,18960,18960,0
|
||||
20250213,155500,29438720,18960,18960,18960,18960,0
|
||||
20250213,155400,29438720,18960,18960,18960,18960,0
|
||||
20250213,155300,29438720,18960,18960,18960,18960,0
|
||||
20250213,155200,29438720,18960,18960,18960,18960,107
|
||||
20250213,155100,29438720,18960,18960,18960,18960,0
|
||||
20250213,155000,29438720,18960,18960,18960,18960,0
|
||||
20250213,154900,29438720,18960,18960,18960,18960,0
|
||||
20250213,154800,29438720,18960,18960,18960,18960,0
|
||||
20250213,154700,29438720,18960,18960,18960,18960,0
|
||||
20250213,154600,29438720,18960,18960,18960,18960,0
|
||||
20250213,154500,29438720,18960,18960,18960,18960,0
|
||||
20250213,154400,29438720,18960,18960,18960,18960,0
|
||||
20250213,154300,29438720,18960,18960,18960,18960,0
|
||||
20250213,154200,29438720,18960,18960,18960,18960,0
|
||||
20250213,154100,29438720,18960,18960,18960,18960,0
|
||||
20250213,154000,29438720,18960,18960,18960,18960,0
|
||||
20250213,153900,29438720,18960,18960,18960,18960,0
|
||||
20250213,153800,29438720,18960,18960,18960,18960,0
|
||||
20250213,153700,29438720,18960,18960,18960,18960,0
|
||||
20250213,153600,29438720,18960,18960,18960,18960,0
|
||||
20250213,153500,29438720,18960,18960,18960,18960,0
|
||||
20250213,153400,29438720,18960,18960,18960,18960,0
|
||||
20250213,153300,29438720,18960,18960,18960,18960,0
|
||||
20250213,153200,29438720,18960,18960,18960,18960,0
|
||||
20250213,153100,29438720,18960,18960,18960,18960,0
|
||||
20250213,153000,29438720,18960,18960,18960,18960,107
|
||||
20250213,152900,27410000,18960,18960,18960,18960,0
|
||||
20250213,152800,27410000,18960,18960,18960,18960,0
|
||||
20250213,152700,27410000,18960,18960,18960,18960,0
|
||||
20250213,152600,27410000,18960,18960,18960,18960,0
|
||||
20250213,152500,27410000,18960,18960,18960,18960,0
|
||||
20250213,152400,27410000,18960,18960,18960,18960,0
|
||||
20250213,152300,27410000,18960,18960,18960,18960,0
|
||||
20250213,152200,27410000,18960,18960,18960,18960,0
|
||||
20250213,152100,27410000,18960,18960,18960,18960,0
|
||||
20250213,152000,27410000,18960,18960,18960,18960,0
|
||||
20250213,151900,27410000,18960,18960,18960,18960,0
|
||||
20250213,151800,27410000,18960,18830,18960,18830,3
|
||||
20250213,151700,27353260,18950,18900,18950,18900,291
|
||||
20250213,151600,21846710,18800,18800,18800,18800,0
|
||||
20250213,151500,21846710,18800,18800,18800,18800,0
|
||||
20250213,151400,21846710,18800,18800,18800,18800,0
|
||||
20250213,151300,21846710,18800,18800,18800,18800,0
|
||||
20250213,151200,21846710,18800,18800,18800,18800,0
|
||||
20250213,151100,21846710,18800,18800,18800,18800,0
|
||||
20250213,151000,21846710,18800,18800,18800,18800,0
|
||||
20250213,150900,21846710,18800,18800,18800,18800,0
|
||||
20250213,150800,21846710,18800,18800,18800,18800,0
|
||||
20250213,150700,21846710,18800,18800,18800,18800,7
|
||||
20250213,150600,21715110,18900,18900,18900,18900,0
|
||||
20250213,150500,21715110,18900,18900,18900,18900,0
|
||||
20250213,150400,21715110,18900,18900,18900,18900,0
|
||||
20250213,150300,21715110,18900,18900,18900,18900,0
|
||||
20250213,150200,21715110,18900,18900,18900,18900,0
|
||||
20250213,150100,21715110,18900,18900,18900,18900,0
|
||||
20250213,150000,21715110,18900,18900,18900,18900,0
|
||||
20250213,145900,21715110,18900,18900,18900,18900,0
|
||||
20250213,145800,21715110,18900,18900,18900,18900,0
|
||||
20250213,145700,21715110,18900,18900,18900,18900,0
|
||||
20250213,145600,21715110,18900,18900,18900,18900,0
|
||||
20250213,145500,21715110,18900,18900,18900,18900,2
|
||||
20250213,145400,21677310,18900,18900,18900,18900,1
|
||||
20250213,145300,21658410,18900,18900,18900,18900,0
|
||||
20250213,145200,21658410,18900,18900,18900,18900,0
|
||||
20250213,145100,21658410,18900,18900,18900,18900,0
|
||||
20250213,145000,21658410,18900,18900,18900,18900,0
|
||||
20250213,144900,21658410,18900,18900,18900,18900,0
|
||||
20250213,144800,21658410,18900,18900,18900,18900,0
|
||||
20250213,144700,21658410,18900,18900,18900,18900,1
|
||||
20250213,144600,21639510,18900,18900,18900,18900,0
|
||||
20250213,144500,21639510,18900,18900,18900,18900,0
|
||||
20250213,144400,21639510,18900,18900,18900,18900,0
|
||||
20250213,144300,21639510,18900,18900,18900,18900,0
|
||||
20250213,144200,21639510,18900,18900,18900,18900,0
|
||||
20250213,144100,21639510,18900,18900,18900,18900,0
|
||||
20250213,144000,21639510,18900,18900,18900,18900,0
|
||||
20250213,143900,21639510,18900,18900,18900,18900,0
|
||||
20250213,143800,21639510,18900,18900,18900,18900,1
|
||||
20250213,143700,21620610,18760,18760,18760,18760,0
|
||||
20250213,143600,21620610,18760,18760,18760,18760,0
|
||||
20250213,143500,21620610,18760,18760,18760,18760,0
|
||||
20250213,143400,21620610,18760,18900,18900,18760,308
|
||||
20250213,143300,15800500,18900,18900,18900,18900,0
|
||||
20250213,143200,15800500,18900,18900,18900,18900,0
|
||||
20250213,143100,15800500,18900,18900,18900,18900,0
|
||||
20250213,143000,15800500,18900,18900,18900,18900,0
|
||||
20250213,142900,15800500,18900,18900,18900,18900,0
|
||||
20250213,142800,15800500,18900,18900,18900,18900,0
|
||||
20250213,142700,15800500,18900,18900,18900,18900,0
|
||||
20250213,142600,15800500,18900,18900,18900,18900,0
|
||||
20250213,142500,15800500,18900,18900,18900,18900,0
|
||||
20250213,142400,15800500,18900,18900,18900,18900,0
|
||||
20250213,142300,15800500,18900,18900,18900,18900,0
|
||||
20250213,142200,15800500,18900,18900,18900,18900,0
|
||||
20250213,142100,15800500,18900,18900,18900,18900,3
|
||||
20250213,142000,15743800,18900,18900,18900,18900,0
|
||||
20250213,141900,15743800,18900,18900,18900,18900,0
|
||||
20250213,141800,15743800,18900,18900,18900,18900,0
|
||||
20250213,141700,15743800,18900,18900,18900,18900,0
|
||||
20250213,141600,15743800,18900,18900,18900,18900,11
|
||||
20250213,141500,15535900,18900,18900,18900,18900,0
|
||||
20250213,141400,15535900,18900,18900,18900,18900,0
|
||||
20250213,141300,15535900,18900,18900,18900,18900,0
|
||||
20250213,141200,15535900,18900,18900,18900,18900,0
|
||||
20250213,141100,15535900,18900,18900,18900,18900,0
|
||||
20250213,141000,15535900,18900,18900,18900,18900,0
|
||||
20250213,140900,15535900,18900,18900,18900,18900,11
|
||||
20250213,140800,15328000,18910,18910,18910,18910,0
|
||||
20250213,140700,15328000,18910,18910,18910,18910,0
|
||||
20250213,140600,15328000,18910,18910,18910,18910,0
|
||||
20250213,140500,15328000,18910,18910,18910,18910,0
|
||||
20250213,140400,15328000,18910,18910,18910,18910,0
|
||||
20250213,140300,15328000,18910,18910,18910,18910,0
|
||||
20250213,140200,15328000,18910,18910,18910,18910,0
|
||||
20250213,140100,15328000,18910,18910,18910,18910,0
|
||||
20250213,140000,15328000,18910,18910,18910,18910,0
|
||||
20250213,135900,15328000,18910,18910,18910,18910,1
|
||||
20250213,135800,15309090,18900,18900,18900,18900,0
|
||||
20250213,135700,15309090,18900,18900,18900,18900,0
|
||||
20250213,135600,15309090,18900,18770,18900,18770,36
|
||||
20250213,135500,14632980,18900,18900,18900,18900,0
|
||||
20250213,135400,14632980,18900,18900,18900,18900,0
|
||||
20250213,135300,14632980,18900,18900,18900,18900,0
|
||||
20250213,135200,14632980,18900,18900,18900,18900,0
|
||||
20250213,135100,14632980,18900,18900,18900,18900,0
|
||||
20250213,135000,14632980,18900,18900,18900,18900,13
|
||||
20250213,134900,14387280,18870,18870,18870,18870,0
|
||||
20250213,134800,14387280,18870,18870,18870,18870,0
|
||||
20250213,134700,14387280,18870,18870,18870,18870,0
|
||||
20250213,134600,14387280,18870,18870,18870,18870,0
|
||||
20250213,134500,14387280,18870,18870,18870,18870,0
|
||||
20250213,134400,14387280,18870,18870,18870,18870,0
|
||||
20250213,134300,14387280,18870,18870,18870,18870,1
|
||||
20250213,134200,14368410,18880,18880,18880,18880,1
|
||||
20250213,134100,14349530,18900,18900,18900,18900,0
|
||||
20250213,134000,14349530,18900,18900,18900,18900,1
|
||||
20250213,133900,14330630,18760,18760,18760,18760,11
|
||||
20250213,133800,14124270,18920,18920,18920,18920,0
|
||||
20250213,133700,14124270,18920,18920,18920,18920,0
|
||||
20250213,133600,14124270,18920,18920,18920,18920,0
|
||||
20250213,133500,14124270,18920,18920,18920,18920,0
|
||||
20250213,133400,14124270,18920,18920,18920,18920,0
|
||||
20250213,133300,14124270,18920,18920,18920,18920,0
|
||||
20250213,133200,14124270,18920,18920,18920,18920,0
|
||||
20250213,133100,14124270,18920,18920,18920,18920,0
|
||||
20250213,133000,14124270,18920,18920,18920,18920,0
|
||||
20250213,132900,14124270,18920,18920,18920,18920,0
|
||||
20250213,132800,14124270,18920,18920,18920,18920,0
|
||||
20250213,132700,14124270,18920,18920,18920,18920,0
|
||||
20250213,132600,14124270,18920,18920,18920,18920,0
|
||||
20250213,132500,14124270,18920,18920,18920,18920,0
|
||||
20250213,132400,14124270,18920,18920,18920,18920,0
|
||||
20250213,132300,14124270,18920,18920,18920,18920,0
|
||||
20250213,132200,14124270,18920,18920,18920,18920,0
|
||||
20250213,132100,14124270,18920,18920,18920,18920,0
|
||||
20250213,132000,14124270,18920,18920,18920,18920,0
|
||||
20250213,131900,14124270,18920,18920,18920,18920,0
|
||||
20250213,131800,14124270,18920,18920,18920,18920,0
|
||||
20250213,131700,14124270,18920,18920,18920,18920,0
|
||||
20250213,131600,14124270,18920,18920,18920,18920,0
|
||||
20250213,131500,14124270,18920,18920,18920,18920,0
|
||||
20250213,131400,14124270,18920,18920,18920,18920,0
|
||||
20250213,131300,14124270,18920,18920,18920,18920,0
|
||||
20250213,131200,14124270,18920,18920,18920,18920,0
|
||||
20250213,131100,14124270,18920,18920,18920,18920,0
|
||||
20250213,131000,14124270,18920,18920,18920,18920,0
|
||||
20250213,130900,14124270,18920,18920,18920,18920,0
|
||||
20250213,130800,14124270,18920,18920,18920,18920,0
|
||||
20250213,130700,14124270,18920,18920,18920,18920,0
|
||||
20250213,130600,14124270,18920,18920,18920,18920,0
|
||||
20250213,130500,14124270,18920,18920,18920,18920,0
|
||||
20250213,130400,14124270,18920,18920,18920,18920,0
|
||||
20250213,130300,14124270,18920,18920,18920,18920,0
|
||||
20250213,130200,14124270,18920,18920,18920,18920,0
|
||||
20250213,130100,14124270,18920,18920,18920,18920,0
|
||||
20250213,130000,14124270,18920,18920,18920,18920,0
|
||||
20250213,125900,14124270,18920,18920,18920,18920,0
|
||||
20250213,125800,14124270,18920,18920,18920,18920,0
|
||||
20250213,125700,14124270,18920,18920,18920,18920,0
|
||||
20250213,125600,14124270,18920,18920,18920,18920,0
|
||||
20250213,125500,14124270,18920,18920,18920,18920,0
|
||||
20250213,125400,14124270,18920,18920,18920,18920,0
|
||||
20250213,125300,14124270,18920,18920,18920,18920,0
|
||||
20250213,125200,14124270,18920,18920,18920,18920,0
|
||||
20250213,125100,14124270,18920,18920,18920,18920,0
|
||||
20250213,125000,14124270,18920,18920,18920,18920,0
|
||||
20250213,124900,14124270,18920,18920,18920,18920,0
|
||||
20250213,124800,14124270,18920,18920,18920,18920,0
|
||||
20250213,124700,14124270,18920,18920,18920,18920,0
|
||||
20250213,124600,14124270,18920,18920,18920,18920,0
|
||||
20250213,124500,14124270,18920,18920,18920,18920,0
|
||||
20250213,124400,14124270,18920,18920,18920,18920,0
|
||||
20250213,124300,14124270,18920,18920,18920,18920,0
|
||||
20250213,124200,14124270,18920,18920,18920,18920,0
|
||||
20250213,124100,14124270,18920,18920,18920,18920,0
|
||||
20250213,124000,14124270,18920,18920,18920,18920,0
|
||||
20250213,123900,14124270,18920,18920,18920,18920,0
|
||||
20250213,123800,14124270,18920,18920,18920,18920,0
|
||||
20250213,123700,14124270,18920,18920,18920,18920,0
|
||||
20250213,123600,14124270,18920,18920,18920,18920,0
|
||||
20250213,123500,14124270,18920,18920,18920,18920,0
|
||||
20250213,123400,14124270,18920,18920,18920,18920,0
|
||||
20250213,123300,14124270,18920,18920,18920,18920,0
|
||||
20250213,123200,14124270,18920,18920,18920,18920,0
|
||||
20250213,123100,14124270,18920,18920,18920,18920,0
|
||||
20250213,123000,14124270,18920,18920,18920,18920,0
|
||||
20250213,122900,14124270,18920,18920,18920,18920,0
|
||||
20250213,122800,14124270,18920,18920,18920,18920,0
|
||||
20250213,122700,14124270,18920,18920,18920,18920,0
|
||||
20250213,122600,14124270,18920,18920,18920,18920,0
|
||||
20250213,122500,14124270,18920,18920,18920,18920,0
|
||||
20250213,122400,14124270,18920,18920,18920,18920,0
|
||||
20250213,122300,14124270,18920,18920,18920,18920,0
|
||||
20250213,122200,14124270,18920,18920,18920,18920,0
|
||||
20250213,122100,14124270,18920,18920,18920,18920,0
|
||||
20250213,122000,14124270,18920,18920,18920,18920,0
|
||||
20250213,121900,14124270,18920,18920,18920,18920,0
|
||||
20250213,121800,14124270,18920,18920,18920,18920,0
|
||||
20250213,121700,14124270,18920,18920,18920,18920,0
|
||||
20250213,121600,14124270,18920,18920,18920,18920,0
|
||||
20250213,121500,14124270,18920,18920,18920,18920,1
|
||||
20250213,121400,14105350,18810,18810,18810,18810,0
|
||||
20250213,121300,14105350,18810,18810,18810,18810,0
|
||||
20250213,121200,14105350,18810,18810,18810,18810,0
|
||||
20250213,121100,14105350,18810,18810,18810,18810,0
|
||||
20250213,121000,14105350,18810,18810,18810,18810,0
|
||||
20250213,120900,14105350,18810,18810,18810,18810,0
|
||||
20250213,120800,14105350,18810,18810,18810,18810,0
|
||||
20250213,120700,14105350,18810,18810,18810,18810,0
|
||||
20250213,120600,14105350,18810,18810,18810,18810,50
|
||||
20250213,120500,13164850,18810,18810,18810,18810,0
|
||||
20250213,120400,13164850,18810,18810,18810,18810,0
|
||||
20250213,120300,13164850,18810,18810,18810,18810,1
|
||||
20250213,120200,13146040,18930,18930,18930,18930,0
|
||||
20250213,120100,13146040,18930,18930,18930,18930,0
|
||||
20250213,120000,13146040,18930,18930,18930,18930,0
|
||||
20250213,115900,13146040,18930,18930,18930,18930,0
|
||||
20250213,115800,13146040,18930,18920,18930,18920,7
|
||||
20250213,115700,13013590,18780,18780,18780,18780,0
|
||||
20250213,115600,13013590,18780,18780,18780,18780,0
|
||||
20250213,115500,13013590,18780,18780,18780,18780,2
|
||||
20250213,115400,12976030,18920,18920,18920,18920,2
|
||||
20250213,115300,12938190,18780,18780,18780,18780,10
|
||||
20250213,115200,12750390,18940,18940,18940,18940,0
|
||||
20250213,115100,12750390,18940,18940,18940,18940,0
|
||||
20250213,115000,12750390,18940,18940,18940,18940,0
|
||||
20250213,114900,12750390,18940,18940,18940,18940,0
|
||||
20250213,114800,12750390,18940,18940,18940,18940,0
|
||||
20250213,114700,12750390,18940,18940,18940,18940,0
|
||||
20250213,114600,12750390,18940,18940,18940,18940,0
|
||||
20250213,114500,12750390,18940,18940,18940,18940,0
|
||||
20250213,114400,12750390,18940,18940,18940,18940,0
|
||||
20250213,114300,12750390,18940,18940,18940,18940,0
|
||||
20250213,114200,12750390,18940,18940,18940,18940,0
|
||||
20250213,114100,12750390,18940,18940,18940,18940,0
|
||||
20250213,114000,12750390,18940,18940,18940,18940,0
|
||||
20250213,113900,12750390,18940,18940,18940,18940,0
|
||||
20250213,113800,12750390,18940,18940,18940,18940,0
|
||||
20250213,113700,12750390,18940,18940,18940,18940,0
|
||||
20250213,113600,12750390,18940,18940,18940,18940,0
|
||||
20250213,113500,12750390,18940,18940,18940,18940,0
|
||||
20250213,113400,12750390,18940,18940,18940,18940,0
|
||||
20250213,113300,12750390,18940,18940,18940,18940,0
|
||||
20250213,113200,12750390,18940,18940,18940,18940,0
|
||||
20250213,113100,12750390,18940,18940,18940,18940,0
|
||||
20250213,113000,12750390,18940,18940,18940,18940,0
|
||||
20250213,112900,12750390,18940,18940,18940,18940,0
|
||||
20250213,112800,12750390,18940,18940,18940,18940,0
|
||||
20250213,112700,12750390,18940,18940,18940,18940,0
|
||||
20250213,112600,12750390,18940,18940,18940,18940,0
|
||||
20250213,112500,12750390,18940,18930,18940,18930,6
|
||||
20250213,112400,12636800,18750,18750,18750,18750,34
|
||||
20250213,112300,11999300,18750,18760,18760,18750,46
|
||||
20250213,112200,11136750,18940,18940,18940,18940,0
|
||||
20250213,112100,11136750,18940,18940,18940,18940,0
|
||||
20250213,112000,11136750,18940,18940,18940,18940,0
|
||||
20250213,111900,11136750,18940,18940,18940,18940,0
|
||||
20250213,111800,11136750,18940,18940,18940,18940,0
|
||||
20250213,111700,11136750,18940,18940,18940,18940,0
|
||||
20250213,111600,11136750,18940,18930,18940,18930,7
|
||||
20250213,111500,11004230,18930,18860,18930,18860,4
|
||||
20250213,111400,10928660,18730,18730,18730,18730,0
|
||||
20250213,111300,10928660,18730,18730,18730,18730,0
|
||||
20250213,111200,10928660,18730,18730,18730,18730,0
|
||||
20250213,111100,10928660,18730,18730,18730,18730,0
|
||||
20250213,111000,10928660,18730,18730,18730,18730,0
|
||||
20250213,110900,10928660,18730,18730,18730,18730,1
|
||||
20250213,110800,10909930,18930,18930,18930,18930,0
|
||||
20250213,110700,10909930,18930,18930,18930,18930,0
|
||||
20250213,110600,10909930,18930,18930,18930,18930,0
|
||||
20250213,110500,10909930,18930,18930,18930,18930,0
|
||||
20250213,110400,10909930,18930,18930,18930,18930,0
|
||||
20250213,110300,10909930,18930,18930,18930,18930,5
|
||||
20250213,110200,10815280,18720,18720,18720,18720,0
|
||||
20250213,110100,10815280,18720,18730,18730,18720,12
|
||||
20250213,110000,10590580,18940,18940,18940,18940,0
|
||||
20250213,105900,10590580,18940,18940,18940,18940,0
|
||||
20250213,105800,10590580,18940,18940,18940,18940,0
|
||||
20250213,105700,10590580,18940,18940,18940,18940,0
|
||||
20250213,105600,10590580,18940,18940,18940,18940,0
|
||||
20250213,105500,10590580,18940,18940,18940,18940,0
|
||||
20250213,105400,10590580,18940,18940,18940,18940,0
|
||||
20250213,105300,10590580,18940,18930,18940,18930,17
|
||||
20250213,105200,10268760,18720,18930,18930,18720,2
|
||||
20250213,105100,10231110,18650,18650,18650,18650,0
|
||||
20250213,105000,10231110,18650,18650,18650,18650,0
|
||||
20250213,104900,10231110,18650,18650,18650,18650,0
|
||||
20250213,104800,10231110,18650,18650,18650,18650,0
|
||||
20250213,104700,10231110,18650,18650,18650,18650,0
|
||||
20250213,104600,10231110,18650,18650,18650,18650,0
|
||||
20250213,104500,10231110,18650,18650,18650,18650,0
|
||||
20250213,104400,10231110,18650,18650,18650,18650,0
|
||||
20250213,104300,10231110,18650,18650,18650,18650,0
|
||||
20250213,104200,10231110,18650,18650,18650,18650,0
|
||||
20250213,104100,10231110,18650,18650,18650,18650,0
|
||||
20250213,104000,10231110,18650,18650,18650,18650,0
|
||||
20250213,103900,10231110,18650,18650,18650,18650,0
|
||||
20250213,103800,10231110,18650,18650,18650,18650,0
|
||||
20250213,103700,10231110,18650,18650,18650,18650,0
|
||||
20250213,103600,10231110,18650,18650,18650,18650,0
|
||||
20250213,103500,10231110,18650,18650,18650,18650,0
|
||||
20250213,103400,10231110,18650,18650,18650,18650,0
|
||||
20250213,103300,10231110,18650,18650,18650,18650,0
|
||||
20250213,103200,10231110,18650,18650,18650,18650,0
|
||||
20250213,103100,10231110,18650,18650,18650,18650,0
|
||||
20250213,103000,10231110,18650,18650,18650,18650,0
|
||||
20250213,102900,10231110,18650,18650,18650,18650,0
|
||||
20250213,102800,10231110,18650,18650,18650,18650,0
|
||||
20250213,102700,10231110,18650,18650,18650,18650,0
|
||||
20250213,102600,10231110,18650,18650,18650,18650,0
|
||||
20250213,102500,10231110,18650,18650,18650,18650,0
|
||||
20250213,102400,10231110,18650,18650,18650,18650,0
|
||||
20250213,102300,10231110,18650,18650,18650,18650,0
|
||||
20250213,102200,10231110,18650,18650,18650,18650,0
|
||||
20250213,102100,10231110,18650,18650,18650,18650,0
|
||||
20250213,102000,10231110,18650,18650,18650,18650,0
|
||||
20250213,101900,10231110,18650,18650,18650,18650,0
|
||||
20250213,101800,10231110,18650,18650,18650,18650,0
|
||||
20250213,101700,10231110,18650,18650,18650,18650,0
|
||||
20250213,101600,10231110,18650,18650,18650,18650,2
|
||||
20250213,101500,10193810,18950,18950,18950,18950,0
|
||||
20250213,101400,10193810,18950,18950,18950,18950,0
|
||||
20250213,101300,10193810,18950,18950,18950,18950,0
|
||||
20250213,101200,10193810,18950,18890,18950,18890,53
|
||||
20250213,101100,9192580,18890,18890,18890,18890,0
|
||||
20250213,101000,9192580,18890,18890,18890,18890,0
|
||||
20250213,100900,9192580,18890,18890,18890,18890,0
|
||||
20250213,100800,9192580,18890,18890,18890,18890,0
|
||||
20250213,100700,9192580,18890,18890,18890,18890,0
|
||||
20250213,100600,9192580,18890,18890,18890,18890,0
|
||||
20250213,100500,9192580,18890,18860,18890,18860,60
|
||||
20250213,100400,8060770,18860,18860,18860,18860,101
|
||||
20250213,100300,6155910,18620,18650,18650,18620,74
|
||||
20250213,100200,4776730,18890,18890,18890,18890,0
|
||||
20250213,100100,4776730,18890,18890,18890,18890,0
|
||||
20250213,100000,4776730,18890,18890,18890,18890,1
|
||||
20250213,095900,4757840,18800,18800,18800,18800,0
|
||||
20250213,095800,4757840,18800,18800,18800,18800,0
|
||||
20250213,095700,4757840,18800,18800,18800,18800,13
|
||||
20250213,095600,4513440,18890,18890,18890,18890,0
|
||||
20250213,095500,4513440,18890,18890,18890,18890,0
|
||||
20250213,095400,4513440,18890,18890,18890,18890,0
|
||||
20250213,095300,4513440,18890,18890,18890,18890,0
|
||||
20250213,095200,4513440,18890,18890,18890,18890,0
|
||||
20250213,095100,4513440,18890,18890,18890,18890,0
|
||||
20250213,095000,4513440,18890,18890,18890,18890,0
|
||||
20250213,094900,4513440,18890,18890,18890,18890,0
|
||||
20250213,094800,4513440,18890,18890,18890,18890,0
|
||||
20250213,094700,4513440,18890,18890,18890,18890,0
|
||||
20250213,094600,4513440,18890,18890,18890,18890,0
|
||||
20250213,094500,4513440,18890,18890,18890,18890,0
|
||||
20250213,094400,4513440,18890,18890,18890,18890,0
|
||||
20250213,094300,4513440,18890,18890,18890,18890,0
|
||||
20250213,094200,4513440,18890,18890,18890,18890,0
|
||||
20250213,094100,4513440,18890,18890,18890,18890,0
|
||||
20250213,094000,4513440,18890,18890,18890,18890,0
|
||||
20250213,093900,4513440,18890,18890,18890,18890,0
|
||||
20250213,093800,4513440,18890,18890,18890,18890,0
|
||||
20250213,093700,4513440,18890,18890,18890,18890,0
|
||||
20250213,093600,4513440,18890,18890,18890,18890,0
|
||||
20250213,093500,4513440,18890,18890,18890,18890,50
|
||||
20250213,093400,3568940,18890,18710,18890,18710,4
|
||||
20250213,093300,3493760,18710,18710,18710,18710,113
|
||||
20250213,093200,1379530,18910,18910,18910,18910,1
|
||||
20250213,093100,1360620,18950,18950,18950,18950,0
|
||||
20250213,093000,1360620,18950,18950,18950,18950,1
|
||||
20250213,092900,1341670,18960,18960,18960,18960,0
|
||||
20250213,092800,1341670,18960,18960,18960,18960,0
|
||||
20250213,092700,1341670,18960,18960,18960,18960,0
|
||||
20250213,092600,1341670,18960,18960,18960,18960,0
|
||||
20250213,092500,1341670,18960,18960,18960,18960,0
|
||||
20250213,092400,1341670,18960,18960,18960,18960,0
|
||||
20250213,092300,1341670,18960,18960,18960,18960,0
|
||||
20250213,092200,1341670,18960,18960,18960,18960,0
|
||||
20250213,092100,1341670,18960,18960,18960,18960,0
|
||||
20250213,092000,1341670,18960,18960,18960,18960,0
|
||||
20250213,091900,1341670,18960,18960,18960,18960,0
|
||||
20250213,091800,1341670,18960,18960,18960,18960,0
|
||||
20250213,091700,1341670,18960,18960,18960,18960,0
|
||||
20250213,091600,1341670,18960,18960,18960,18960,0
|
||||
20250213,091500,1341670,18960,18960,18960,18960,0
|
||||
20250213,091400,1341670,18960,18960,18960,18960,0
|
||||
20250213,091300,1341670,18960,18960,18960,18960,0
|
||||
20250213,091200,1341670,18960,18840,18960,18840,14
|
||||
20250213,091100,1077760,18820,18820,18820,18820,3
|
||||
20250213,091000,1021300,18800,18800,18800,18800,1
|
||||
20250213,090900,1002500,18950,18950,18950,18950,10
|
||||
20250213,090800,813000,18970,18970,18970,18970,0
|
||||
20250213,090700,813000,18970,18970,18970,18970,0
|
||||
20250213,090600,813000,18970,18970,18970,18970,0
|
||||
20250213,090500,813000,18970,18970,18970,18970,0
|
||||
20250213,090400,813000,18970,18970,18970,18970,0
|
||||
20250213,090300,813000,18970,18890,18970,18890,2
|
||||
20250213,090200,775140,18990,18990,18990,18990,0
|
||||
20250213,090100,775140,18990,18890,18990,18890,34
|
||||
20250213,090000,132580,18940,18940,18940,18940,7
|
||||
|
Reference in New Issue
Block a user