Update 2025-02-13 2830 candle_min
This commit is contained in:
595
009200/min/candle-20250213.csv
Normal file
595
009200/min/candle-20250213.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,185300,200835165,2025,2025,2025,2025,1101
|
||||
20250213,185200,200835165,2025,2025,2025,2025,0
|
||||
20250213,185100,200835165,2025,2025,2025,2025,0
|
||||
20250213,185000,200835165,2025,2025,2025,2025,0
|
||||
20250213,184900,200835165,2025,2025,2025,2025,0
|
||||
20250213,184800,200835165,2025,2025,2025,2025,0
|
||||
20250213,184700,200835165,2025,2025,2025,2025,0
|
||||
20250213,184600,200835165,2025,2025,2025,2025,0
|
||||
20250213,184500,200835165,2025,2025,2025,2025,0
|
||||
20250213,184400,200835165,2025,2025,2025,2025,0
|
||||
20250213,184300,200835165,2025,2025,2025,2025,0
|
||||
20250213,184200,200835165,2025,2025,2025,2025,0
|
||||
20250213,184100,200835165,2025,2025,2025,2025,0
|
||||
20250213,184000,200835165,2025,2025,2025,2025,0
|
||||
20250213,183900,200835165,2025,2025,2025,2025,0
|
||||
20250213,183800,200835165,2025,2025,2025,2025,0
|
||||
20250213,183700,200835165,2025,2025,2025,2025,0
|
||||
20250213,183600,200835165,2025,2025,2025,2025,0
|
||||
20250213,183500,200835165,2025,2025,2025,2025,0
|
||||
20250213,183400,200835165,2025,2025,2025,2025,0
|
||||
20250213,183300,200835165,2025,2025,2025,2025,0
|
||||
20250213,183200,200835165,2025,2025,2025,2025,0
|
||||
20250213,183100,200835165,2025,2025,2025,2025,0
|
||||
20250213,183000,200835165,2025,2025,2025,2025,0
|
||||
20250213,182900,200835165,2025,2025,2025,2025,0
|
||||
20250213,182800,200835165,2025,2025,2025,2025,0
|
||||
20250213,182700,200835165,2025,2025,2025,2025,0
|
||||
20250213,182600,200835165,2025,2025,2025,2025,0
|
||||
20250213,182500,200835165,2025,2025,2025,2025,0
|
||||
20250213,182400,200835165,2025,2025,2025,2025,0
|
||||
20250213,182300,200835165,2025,2025,2025,2025,1101
|
||||
20250213,182200,200835165,2025,2025,2025,2025,0
|
||||
20250213,182100,200835165,2025,2025,2025,2025,0
|
||||
20250213,182000,200835165,2025,2025,2025,2025,0
|
||||
20250213,181900,200835165,2025,2025,2025,2025,0
|
||||
20250213,181800,200835165,2025,2025,2025,2025,0
|
||||
20250213,181700,200835165,2025,2025,2025,2025,0
|
||||
20250213,181600,200835165,2025,2025,2025,2025,0
|
||||
20250213,181500,200835165,2025,2025,2025,2025,0
|
||||
20250213,181400,200835165,2025,2025,2025,2025,0
|
||||
20250213,181300,200835165,2025,2025,2025,2025,0
|
||||
20250213,181200,200835165,2025,2025,2025,2025,0
|
||||
20250213,181100,200835165,2025,2025,2025,2025,0
|
||||
20250213,181000,200835165,2025,2025,2025,2025,0
|
||||
20250213,180900,200835165,2025,2025,2025,2025,0
|
||||
20250213,180800,200835165,2025,2025,2025,2025,0
|
||||
20250213,180700,200835165,2025,2025,2025,2025,0
|
||||
20250213,180600,200835165,2025,2025,2025,2025,0
|
||||
20250213,180500,200835165,2025,2025,2025,2025,0
|
||||
20250213,180400,200835165,2025,2025,2025,2025,0
|
||||
20250213,180300,200835165,2025,2025,2025,2025,0
|
||||
20250213,180200,200835165,2025,2025,2025,2025,0
|
||||
20250213,180100,200835165,2025,2025,2025,2025,0
|
||||
20250213,180000,200835165,2025,2025,2025,2025,0
|
||||
20250213,175900,200835165,2025,2025,2025,2025,0
|
||||
20250213,175800,200835165,2025,2025,2025,2025,0
|
||||
20250213,175700,200835165,2025,2025,2025,2025,0
|
||||
20250213,175600,200835165,2025,2025,2025,2025,0
|
||||
20250213,175500,200835165,2025,2025,2025,2025,0
|
||||
20250213,175400,200835165,2025,2025,2025,2025,0
|
||||
20250213,175300,200835165,2025,2025,2025,2025,1101
|
||||
20250213,175200,200835165,2025,2025,2025,2025,0
|
||||
20250213,175100,200835165,2025,2025,2025,2025,0
|
||||
20250213,175000,200835165,2025,2025,2025,2025,0
|
||||
20250213,174900,200835165,2025,2025,2025,2025,0
|
||||
20250213,174800,200835165,2025,2025,2025,2025,0
|
||||
20250213,174700,200835165,2025,2025,2025,2025,0
|
||||
20250213,174600,200835165,2025,2025,2025,2025,0
|
||||
20250213,174500,200835165,2025,2025,2025,2025,0
|
||||
20250213,174400,200835165,2025,2025,2025,2025,0
|
||||
20250213,174300,200835165,2025,2025,2025,2025,0
|
||||
20250213,174200,200835165,2025,2025,2025,2025,0
|
||||
20250213,174100,200835165,2025,2025,2025,2025,0
|
||||
20250213,174000,200835165,2025,2025,2025,2025,0
|
||||
20250213,173900,200835165,2025,2025,2025,2025,0
|
||||
20250213,173800,200835165,2025,2025,2025,2025,0
|
||||
20250213,173700,200835165,2025,2025,2025,2025,0
|
||||
20250213,173600,200835165,2025,2025,2025,2025,0
|
||||
20250213,173500,200835165,2025,2025,2025,2025,0
|
||||
20250213,173400,200835165,2025,2025,2025,2025,0
|
||||
20250213,173300,200835165,2025,2025,2025,2025,0
|
||||
20250213,173200,200835165,2025,2025,2025,2025,0
|
||||
20250213,173100,200835165,2025,2025,2025,2025,0
|
||||
20250213,173000,200835165,2025,2025,2025,2025,0
|
||||
20250213,172900,200835165,2025,2025,2025,2025,0
|
||||
20250213,172800,200835165,2025,2025,2025,2025,0
|
||||
20250213,172700,200835165,2025,2025,2025,2025,0
|
||||
20250213,172600,200835165,2025,2025,2025,2025,0
|
||||
20250213,172500,200835165,2025,2025,2025,2025,0
|
||||
20250213,172400,200835165,2025,2025,2025,2025,0
|
||||
20250213,172300,200835165,2025,2025,2025,2025,1101
|
||||
20250213,172200,200835165,2025,2025,2025,2025,0
|
||||
20250213,172100,200835165,2025,2025,2025,2025,0
|
||||
20250213,172000,200835165,2025,2025,2025,2025,0
|
||||
20250213,171900,200835165,2025,2025,2025,2025,0
|
||||
20250213,171800,200835165,2025,2025,2025,2025,0
|
||||
20250213,171700,200835165,2025,2025,2025,2025,0
|
||||
20250213,171600,200835165,2025,2025,2025,2025,0
|
||||
20250213,171500,200835165,2025,2025,2025,2025,0
|
||||
20250213,171400,200835165,2025,2025,2025,2025,0
|
||||
20250213,171300,200835165,2025,2025,2025,2025,0
|
||||
20250213,171200,200835165,2025,2025,2025,2025,0
|
||||
20250213,171100,200835165,2025,2025,2025,2025,0
|
||||
20250213,171000,200835165,2025,2025,2025,2025,0
|
||||
20250213,170900,200835165,2025,2025,2025,2025,0
|
||||
20250213,170800,200835165,2025,2025,2025,2025,0
|
||||
20250213,170700,200835165,2025,2025,2025,2025,0
|
||||
20250213,170600,200835165,2025,2025,2025,2025,0
|
||||
20250213,170500,200835165,2025,2025,2025,2025,0
|
||||
20250213,170400,200835165,2025,2025,2025,2025,0
|
||||
20250213,170300,200835165,2025,2025,2025,2025,0
|
||||
20250213,170200,200835165,2025,2025,2025,2025,0
|
||||
20250213,170100,200835165,2025,2025,2025,2025,0
|
||||
20250213,170000,200835165,2025,2025,2025,2025,0
|
||||
20250213,165900,200835165,2025,2025,2025,2025,0
|
||||
20250213,165800,200835165,2025,2025,2025,2025,0
|
||||
20250213,165700,200835165,2025,2025,2025,2025,0
|
||||
20250213,165600,200835165,2025,2025,2025,2025,0
|
||||
20250213,165500,200835165,2025,2025,2025,2025,0
|
||||
20250213,165400,200835165,2025,2025,2025,2025,0
|
||||
20250213,165300,200835165,2025,2025,2025,2025,1101
|
||||
20250213,165200,200835165,2025,2025,2025,2025,0
|
||||
20250213,165100,200835165,2025,2025,2025,2025,0
|
||||
20250213,165000,200835165,2025,2025,2025,2025,0
|
||||
20250213,164900,200835165,2025,2025,2025,2025,0
|
||||
20250213,164800,200835165,2025,2025,2025,2025,0
|
||||
20250213,164700,200835165,2025,2025,2025,2025,0
|
||||
20250213,164600,200835165,2025,2025,2025,2025,0
|
||||
20250213,164500,200835165,2025,2025,2025,2025,0
|
||||
20250213,164400,200835165,2025,2025,2025,2025,0
|
||||
20250213,164300,200835165,2025,2025,2025,2025,0
|
||||
20250213,164200,200835165,2025,2025,2025,2025,0
|
||||
20250213,164100,200835165,2025,2025,2025,2025,0
|
||||
20250213,164000,200835165,2025,2025,2025,2025,0
|
||||
20250213,163900,200835165,2025,2025,2025,2025,0
|
||||
20250213,163800,200835165,2025,2025,2025,2025,0
|
||||
20250213,163700,200835165,2025,2025,2025,2025,0
|
||||
20250213,163600,200835165,2025,2025,2025,2025,0
|
||||
20250213,163500,200835165,2025,2025,2025,2025,0
|
||||
20250213,163400,200835165,2025,2025,2025,2025,0
|
||||
20250213,163300,200835165,2025,2025,2025,2025,0
|
||||
20250213,163200,200835165,2025,2025,2025,2025,0
|
||||
20250213,163100,200835165,2025,2025,2025,2025,0
|
||||
20250213,163000,200835165,2025,2025,2025,2025,0
|
||||
20250213,162900,200835165,2025,2025,2025,2025,0
|
||||
20250213,162800,200835165,2025,2025,2025,2025,0
|
||||
20250213,162700,200835165,2025,2025,2025,2025,0
|
||||
20250213,162600,200835165,2025,2025,2025,2025,0
|
||||
20250213,162500,200835165,2025,2025,2025,2025,0
|
||||
20250213,162400,200835165,2025,2025,2025,2025,0
|
||||
20250213,162300,200835165,2025,2025,2025,2025,1101
|
||||
20250213,162200,200835165,2025,2025,2025,2025,0
|
||||
20250213,162100,200835165,2025,2025,2025,2025,0
|
||||
20250213,162000,200835165,2025,2025,2025,2025,0
|
||||
20250213,161900,200835165,2025,2025,2025,2025,0
|
||||
20250213,161800,200835165,2025,2025,2025,2025,0
|
||||
20250213,161700,200835165,2025,2025,2025,2025,0
|
||||
20250213,161600,200835165,2025,2025,2025,2025,0
|
||||
20250213,161500,200835165,2025,2025,2025,2025,0
|
||||
20250213,161400,200835165,2025,2025,2025,2025,0
|
||||
20250213,161300,200835165,2025,2025,2025,2025,0
|
||||
20250213,161200,200835165,2025,2025,2025,2025,0
|
||||
20250213,161100,200835165,2025,2025,2025,2025,0
|
||||
20250213,161000,200835165,2025,2025,2025,2025,0
|
||||
20250213,160900,200835165,2025,2025,2025,2025,0
|
||||
20250213,160800,200835165,2025,2025,2025,2025,0
|
||||
20250213,160700,200835165,2025,2025,2025,2025,0
|
||||
20250213,160600,200835165,2025,2025,2025,2025,0
|
||||
20250213,160500,200835165,2025,2025,2025,2025,0
|
||||
20250213,160400,200835165,2025,2025,2025,2025,0
|
||||
20250213,160300,200835165,2025,2025,2025,2025,0
|
||||
20250213,160200,200835165,2025,2025,2025,2025,0
|
||||
20250213,160100,200835165,2025,2025,2025,2025,0
|
||||
20250213,160000,200835165,2025,2025,2025,2025,0
|
||||
20250213,155900,200835165,2025,2025,2025,2025,0
|
||||
20250213,155800,200835165,2025,2025,2025,2025,0
|
||||
20250213,155700,200835165,2025,2025,2025,2025,0
|
||||
20250213,155600,200835165,2025,2025,2025,2025,0
|
||||
20250213,155500,200835165,2025,2025,2025,2025,0
|
||||
20250213,155400,200835165,2025,2025,2025,2025,0
|
||||
20250213,155300,200835165,2025,2025,2025,2025,1101
|
||||
20250213,155200,200835165,2025,2025,2025,2025,0
|
||||
20250213,155100,200835165,2025,2025,2025,2025,0
|
||||
20250213,155000,200835165,2025,2025,2025,2025,0
|
||||
20250213,154900,200835165,2025,2025,2025,2025,0
|
||||
20250213,154800,200835165,2025,2025,2025,2025,0
|
||||
20250213,154700,200835165,2025,2025,2025,2025,0
|
||||
20250213,154600,200835165,2025,2025,2025,2025,0
|
||||
20250213,154500,200835165,2025,2025,2025,2025,0
|
||||
20250213,154400,200835165,2025,2025,2025,2025,0
|
||||
20250213,154300,200835165,2025,2025,2025,2025,0
|
||||
20250213,154200,200835165,2025,2025,2025,2025,0
|
||||
20250213,154100,200835165,2025,2025,2025,2025,0
|
||||
20250213,154000,200835165,2025,2025,2025,2025,0
|
||||
20250213,153900,200835165,2025,2025,2025,2025,0
|
||||
20250213,153800,200835165,2025,2025,2025,2025,0
|
||||
20250213,153700,200835165,2025,2025,2025,2025,0
|
||||
20250213,153600,200835165,2025,2025,2025,2025,0
|
||||
20250213,153500,200835165,2025,2025,2025,2025,0
|
||||
20250213,153400,200835165,2025,2025,2025,2025,0
|
||||
20250213,153300,200835165,2025,2025,2025,2025,0
|
||||
20250213,153200,200835165,2025,2025,2025,2025,0
|
||||
20250213,153100,200835165,2025,2025,2025,2025,0
|
||||
20250213,153000,200835165,2025,2025,2025,2025,1101
|
||||
20250213,152900,198605640,2025,2025,2025,2025,0
|
||||
20250213,152800,198605640,2025,2025,2025,2025,0
|
||||
20250213,152700,198605640,2025,2025,2025,2025,0
|
||||
20250213,152600,198605640,2025,2025,2025,2025,0
|
||||
20250213,152500,198605640,2025,2025,2025,2025,0
|
||||
20250213,152400,198605640,2025,2025,2025,2025,0
|
||||
20250213,152300,198605640,2025,2025,2025,2025,0
|
||||
20250213,152200,198605640,2025,2025,2025,2025,0
|
||||
20250213,152100,198605640,2025,2025,2025,2025,0
|
||||
20250213,152000,198605640,2025,2025,2025,2025,0
|
||||
20250213,151900,198605640,2025,2020,2025,2020,365
|
||||
20250213,151800,197868320,2025,2025,2025,2025,0
|
||||
20250213,151700,197868320,2025,2025,2025,2025,7
|
||||
20250213,151600,197854145,2025,2025,2025,2025,11
|
||||
20250213,151500,197831870,2020,2025,2025,2020,335
|
||||
20250213,151400,197155155,2025,2025,2025,2025,7
|
||||
20250213,151300,197140980,2025,2020,2025,2020,322
|
||||
20250213,151200,196490510,2025,2025,2025,2025,3
|
||||
20250213,151100,196484435,2025,2025,2025,2025,2
|
||||
20250213,151000,196480385,2020,2020,2020,2020,307
|
||||
20250213,150900,195860245,2025,2025,2025,2025,0
|
||||
20250213,150800,195860245,2025,2025,2025,2025,0
|
||||
20250213,150700,195860245,2025,2025,2025,2025,4
|
||||
20250213,150600,195852145,2020,2020,2020,2020,286
|
||||
20250213,150500,195274425,2025,2025,2025,2025,0
|
||||
20250213,150400,195274425,2025,2025,2025,2025,0
|
||||
20250213,150300,195274425,2025,2025,2025,2025,4
|
||||
20250213,150200,195266325,2025,2025,2025,2025,112
|
||||
20250213,150100,195039525,2025,2025,2025,2025,0
|
||||
20250213,150000,195039525,2025,2025,2025,2020,346
|
||||
20250213,145900,194340540,2025,2025,2025,2025,0
|
||||
20250213,145800,194340540,2025,2025,2025,2025,0
|
||||
20250213,145700,194340540,2025,2025,2025,2025,0
|
||||
20250213,145600,194340540,2025,2025,2025,2025,0
|
||||
20250213,145500,194340540,2025,2025,2025,2025,2
|
||||
20250213,145400,194336490,2025,2030,2030,2025,281
|
||||
20250213,145300,193767445,2030,2025,2030,2025,229
|
||||
20250213,145200,193303695,2025,2025,2025,2025,107
|
||||
20250213,145100,193087020,2020,2025,2025,2020,505
|
||||
20250213,145000,192066570,2025,2025,2025,2025,328
|
||||
20250213,144900,191402370,2025,2025,2025,2025,0
|
||||
20250213,144800,191402370,2025,2025,2025,2025,2
|
||||
20250213,144700,191398320,2025,2025,2025,2025,41
|
||||
20250213,144600,191315295,2025,2025,2025,2025,0
|
||||
20250213,144500,191315295,2025,2025,2025,2025,0
|
||||
20250213,144400,191315295,2025,2020,2025,2020,373
|
||||
20250213,144300,190561825,2025,2025,2025,2025,3457
|
||||
20250213,144200,183561400,2030,2030,2030,2030,3
|
||||
20250213,144100,183555310,2025,2030,2030,2025,2002
|
||||
20250213,144000,179501250,2025,2025,2025,2025,5220
|
||||
20250213,143900,168930750,2030,2025,2030,2025,3764
|
||||
20250213,143800,161299830,2020,2025,2025,2020,2144
|
||||
20250213,143700,156958895,2025,2025,2025,2025,2000
|
||||
20250213,143600,152908895,2030,2030,2030,2030,0
|
||||
20250213,143500,152908895,2030,2025,2030,2020,2402
|
||||
20250213,143400,148046825,2030,2030,2030,2030,100
|
||||
20250213,143300,147843825,2030,2030,2030,2030,0
|
||||
20250213,143200,147843825,2030,2030,2030,2030,0
|
||||
20250213,143100,147843825,2030,2030,2030,2030,0
|
||||
20250213,143000,147843825,2030,2030,2030,2030,3
|
||||
20250213,142900,147837735,2030,2030,2030,2020,13403
|
||||
20250213,142800,120755490,2035,2035,2035,2035,0
|
||||
20250213,142700,120755490,2035,2030,2035,2025,382
|
||||
20250213,142600,119981915,2035,2035,2035,2035,0
|
||||
20250213,142500,119981915,2035,2035,2035,2035,0
|
||||
20250213,142400,119981915,2035,2035,2035,2035,0
|
||||
20250213,142300,119981915,2035,2035,2035,2035,0
|
||||
20250213,142200,119981915,2035,2035,2035,2035,0
|
||||
20250213,142100,119981915,2035,2035,2035,2035,0
|
||||
20250213,142000,119981915,2035,2035,2035,2035,0
|
||||
20250213,141900,119981915,2035,2035,2035,2035,0
|
||||
20250213,141800,119981915,2035,2035,2035,2035,10
|
||||
20250213,141700,119961565,2025,2025,2035,2025,563
|
||||
20250213,141600,118821390,2025,2025,2025,2025,10000
|
||||
20250213,141500,98571390,2035,2035,2035,2035,0
|
||||
20250213,141400,98571390,2035,2035,2035,2035,0
|
||||
20250213,141300,98571390,2035,2035,2035,2035,0
|
||||
20250213,141200,98571390,2035,2035,2035,2035,2
|
||||
20250213,141100,98567320,2025,2025,2025,2025,0
|
||||
20250213,141000,98567320,2025,2035,2035,2025,292
|
||||
20250213,140900,97975875,2030,2030,2030,2030,41
|
||||
20250213,140800,97892645,2035,2035,2035,2035,22
|
||||
20250213,140700,97847875,2035,2030,2035,2025,11022
|
||||
20250213,140600,75496445,2040,2040,2040,2040,0
|
||||
20250213,140500,75496445,2040,2040,2040,2040,0
|
||||
20250213,140400,75496445,2040,2040,2040,2040,0
|
||||
20250213,140300,75496445,2040,2040,2040,2040,0
|
||||
20250213,140200,75496445,2040,2040,2040,2040,3
|
||||
20250213,140100,75490325,2040,2030,2040,2030,377
|
||||
20250213,140000,74724955,2035,2035,2035,2035,0
|
||||
20250213,135900,74724955,2035,2035,2035,2035,0
|
||||
20250213,135800,74724955,2035,2035,2035,2035,1874
|
||||
20250213,135700,70911365,2040,2040,2040,2040,0
|
||||
20250213,135600,70911365,2040,2040,2040,2040,0
|
||||
20250213,135500,70911365,2040,2040,2040,2040,0
|
||||
20250213,135400,70911365,2040,2040,2040,2040,1
|
||||
20250213,135300,70909325,2035,2035,2035,2035,311
|
||||
20250213,135200,70276440,2040,2040,2040,2040,0
|
||||
20250213,135100,70276440,2040,2040,2040,2040,0
|
||||
20250213,135000,70276440,2040,2040,2040,2040,0
|
||||
20250213,134900,70276440,2040,2040,2040,2040,0
|
||||
20250213,134800,70276440,2040,2040,2040,2040,0
|
||||
20250213,134700,70276440,2040,2040,2040,2040,0
|
||||
20250213,134600,70276440,2040,2040,2040,2040,0
|
||||
20250213,134500,70276440,2040,2040,2040,2040,0
|
||||
20250213,134400,70276440,2040,2040,2040,2040,0
|
||||
20250213,134300,70276440,2040,2040,2040,2040,0
|
||||
20250213,134200,70276440,2040,2040,2040,2040,0
|
||||
20250213,134100,70276440,2040,2040,2040,2040,0
|
||||
20250213,134000,70276440,2040,2040,2040,2040,0
|
||||
20250213,133900,70276440,2040,2040,2040,2040,0
|
||||
20250213,133800,70276440,2040,2040,2040,2040,3190
|
||||
20250213,133700,63768840,2035,2035,2035,2035,358
|
||||
20250213,133600,63040310,2040,2040,2040,2040,0
|
||||
20250213,133500,63040310,2040,2040,2040,2040,0
|
||||
20250213,133400,63040310,2040,2040,2040,2040,0
|
||||
20250213,133300,63040310,2040,2040,2040,2040,0
|
||||
20250213,133200,63040310,2040,2040,2040,2040,0
|
||||
20250213,133100,63040310,2040,2040,2040,2040,661
|
||||
20250213,133000,61691870,2040,2040,2040,2040,4
|
||||
20250213,132900,61683710,2035,2035,2035,2035,0
|
||||
20250213,132800,61683710,2035,2035,2035,2035,0
|
||||
20250213,132700,61683710,2035,2035,2035,2035,0
|
||||
20250213,132600,61683710,2035,2035,2035,2035,1306
|
||||
20250213,132500,59026000,2035,2035,2035,2035,100
|
||||
20250213,132400,58822500,2035,2035,2035,2035,0
|
||||
20250213,132300,58822500,2035,2035,2035,2035,0
|
||||
20250213,132200,58822500,2035,2035,2035,2035,0
|
||||
20250213,132100,58822500,2035,2035,2035,2035,0
|
||||
20250213,132000,58822500,2035,2035,2035,2035,0
|
||||
20250213,131900,58822500,2035,2035,2035,2035,3
|
||||
20250213,131800,58816395,2040,2040,2040,2040,0
|
||||
20250213,131700,58816395,2040,2040,2040,2040,0
|
||||
20250213,131600,58816395,2040,2040,2040,2040,0
|
||||
20250213,131500,58816395,2040,2040,2040,2040,0
|
||||
20250213,131400,58816395,2040,2040,2040,2040,0
|
||||
20250213,131300,58816395,2040,2040,2040,2040,0
|
||||
20250213,131200,58816395,2040,2040,2040,2040,0
|
||||
20250213,131100,58816395,2040,2040,2040,2040,5
|
||||
20250213,131000,58806195,2040,2040,2040,2040,20
|
||||
20250213,130900,58765395,2040,2040,2040,2040,0
|
||||
20250213,130800,58765395,2040,2040,2040,2040,0
|
||||
20250213,130700,58765395,2040,2040,2040,2040,0
|
||||
20250213,130600,58765395,2040,2040,2040,2040,0
|
||||
20250213,130500,58765395,2040,2040,2040,2040,0
|
||||
20250213,130400,58765395,2040,2040,2040,2040,0
|
||||
20250213,130300,58765395,2040,2040,2040,2040,0
|
||||
20250213,130200,58765395,2040,2040,2040,2040,0
|
||||
20250213,130100,58765395,2040,2040,2040,2040,0
|
||||
20250213,130000,58765395,2040,2040,2040,2040,2
|
||||
20250213,125900,58761315,2045,2045,2045,2045,0
|
||||
20250213,125800,58761315,2045,2045,2045,2045,260
|
||||
20250213,125700,58229615,2045,2045,2045,2045,0
|
||||
20250213,125600,58229615,2045,2045,2045,2045,0
|
||||
20250213,125500,58229615,2045,2040,2045,2040,110
|
||||
20250213,125400,58005180,2040,2040,2040,2040,0
|
||||
20250213,125300,58005180,2040,2040,2040,2040,0
|
||||
20250213,125200,58005180,2040,2040,2040,2040,0
|
||||
20250213,125100,58005180,2040,2040,2040,2040,0
|
||||
20250213,125000,58005180,2040,2040,2040,2040,0
|
||||
20250213,124900,58005180,2040,2040,2040,2040,0
|
||||
20250213,124800,58005180,2040,2040,2040,2040,1
|
||||
20250213,124700,58003140,2040,2040,2040,2040,0
|
||||
20250213,124600,58003140,2040,2040,2040,2040,0
|
||||
20250213,124500,58003140,2040,2040,2040,2040,0
|
||||
20250213,124400,58003140,2040,2040,2040,2040,0
|
||||
20250213,124300,58003140,2040,2040,2040,2040,0
|
||||
20250213,124200,58003140,2040,2040,2040,2040,0
|
||||
20250213,124100,58003140,2040,2040,2040,2040,0
|
||||
20250213,124000,58003140,2040,2040,2040,2040,0
|
||||
20250213,123900,58003140,2040,2040,2040,2040,0
|
||||
20250213,123800,58003140,2040,2040,2040,2040,0
|
||||
20250213,123700,58003140,2040,2040,2040,2040,2000
|
||||
20250213,123600,53923140,2045,2045,2045,2045,0
|
||||
20250213,123500,53923140,2045,2045,2045,2045,0
|
||||
20250213,123400,53923140,2045,2045,2045,2045,0
|
||||
20250213,123300,53923140,2045,2045,2045,2045,0
|
||||
20250213,123200,53923140,2045,2045,2045,2045,0
|
||||
20250213,123100,53923140,2045,2045,2045,2045,0
|
||||
20250213,123000,53923140,2045,2035,2045,2035,1400
|
||||
20250213,122900,51068070,2035,2035,2035,2035,0
|
||||
20250213,122800,51068070,2035,2035,2035,2035,0
|
||||
20250213,122700,51068070,2035,2035,2035,2035,0
|
||||
20250213,122600,51068070,2035,2035,2035,2035,0
|
||||
20250213,122500,51068070,2035,2035,2035,2035,0
|
||||
20250213,122400,51068070,2035,2035,2035,2035,0
|
||||
20250213,122300,51068070,2035,2035,2035,2035,0
|
||||
20250213,122200,51068070,2035,2035,2035,2035,0
|
||||
20250213,122100,51068070,2035,2035,2035,2035,0
|
||||
20250213,122000,51068070,2035,2035,2035,2035,0
|
||||
20250213,121900,51068070,2035,2035,2035,2035,1
|
||||
20250213,121800,51066035,2025,2025,2025,2025,0
|
||||
20250213,121700,51066035,2025,2030,2030,2025,500
|
||||
20250213,121600,50051680,2035,2035,2035,2035,0
|
||||
20250213,121500,50051680,2035,2035,2035,2035,0
|
||||
20250213,121400,50051680,2035,2035,2035,2035,0
|
||||
20250213,121300,50051680,2035,2035,2035,2035,0
|
||||
20250213,121200,50051680,2035,2035,2035,2035,0
|
||||
20250213,121100,50051680,2035,2035,2035,2035,0
|
||||
20250213,121000,50051680,2035,2035,2035,2035,0
|
||||
20250213,120900,50051680,2035,2035,2035,2035,0
|
||||
20250213,120800,50051680,2035,2035,2035,2035,6
|
||||
20250213,120700,50039470,2035,2035,2035,2035,0
|
||||
20250213,120600,50039470,2035,2035,2035,2035,0
|
||||
20250213,120500,50039470,2035,2035,2035,2035,0
|
||||
20250213,120400,50039470,2035,2035,2035,2035,0
|
||||
20250213,120300,50039470,2035,2035,2035,2035,0
|
||||
20250213,120200,50039470,2035,2035,2035,2035,0
|
||||
20250213,120100,50039470,2035,2035,2035,2035,0
|
||||
20250213,120000,50039470,2035,2035,2035,2035,0
|
||||
20250213,115900,50039470,2035,2035,2035,2035,0
|
||||
20250213,115800,50039470,2035,2035,2035,2035,0
|
||||
20250213,115700,50039470,2035,2035,2035,2035,0
|
||||
20250213,115600,50039470,2035,2035,2035,2035,0
|
||||
20250213,115500,50039470,2035,2035,2035,2035,1
|
||||
20250213,115400,50037435,2030,2030,2030,2030,0
|
||||
20250213,115300,50037435,2030,2030,2030,2030,0
|
||||
20250213,115200,50037435,2030,2030,2030,2030,0
|
||||
20250213,115100,50037435,2030,2030,2030,2030,0
|
||||
20250213,115000,50037435,2030,2030,2030,2030,0
|
||||
20250213,114900,50037435,2030,2030,2030,2030,0
|
||||
20250213,114800,50037435,2030,2030,2030,2030,0
|
||||
20250213,114700,50037435,2030,2030,2030,2030,117
|
||||
20250213,114600,49799925,2025,2025,2025,2025,0
|
||||
20250213,114500,49799925,2025,2025,2025,2025,1
|
||||
20250213,114400,49797900,2025,2025,2025,2025,0
|
||||
20250213,114300,49797900,2025,2025,2025,2025,0
|
||||
20250213,114200,49797900,2025,2025,2025,2025,0
|
||||
20250213,114100,49797900,2025,2025,2025,2025,0
|
||||
20250213,114000,49797900,2025,2025,2025,2025,0
|
||||
20250213,113900,49797900,2025,2025,2025,2025,0
|
||||
20250213,113800,49797900,2025,2025,2025,2025,0
|
||||
20250213,113700,49797900,2025,2025,2025,2025,0
|
||||
20250213,113600,49797900,2025,2025,2025,2025,0
|
||||
20250213,113500,49797900,2025,2025,2025,2025,0
|
||||
20250213,113400,49797900,2025,2025,2025,2025,68
|
||||
20250213,113300,49660200,2025,2025,2025,2025,0
|
||||
20250213,113200,49660200,2025,2025,2025,2025,0
|
||||
20250213,113100,49660200,2025,2025,2025,2025,0
|
||||
20250213,113000,49660200,2025,2025,2025,2025,28
|
||||
20250213,112900,49603500,2030,2030,2030,2030,0
|
||||
20250213,112800,49603500,2030,2030,2030,2030,0
|
||||
20250213,112700,49603500,2030,2030,2030,2030,0
|
||||
20250213,112600,49603500,2030,2030,2030,2030,0
|
||||
20250213,112500,49603500,2030,2030,2030,2030,0
|
||||
20250213,112400,49603500,2030,2030,2030,2030,0
|
||||
20250213,112300,49603500,2030,2030,2030,2030,0
|
||||
20250213,112200,49603500,2030,2030,2030,2030,0
|
||||
20250213,112100,49603500,2030,2030,2030,2030,4
|
||||
20250213,112000,49595380,2030,2030,2030,2030,1
|
||||
20250213,111900,49593350,2025,2030,2030,2025,1001
|
||||
20250213,111800,47566320,2025,2025,2025,2025,0
|
||||
20250213,111700,47566320,2025,2025,2025,2025,1500
|
||||
20250213,111600,44528820,2030,2030,2030,2030,0
|
||||
20250213,111500,44528820,2030,2030,2030,2030,1
|
||||
20250213,111400,44526790,2025,2025,2025,2025,0
|
||||
20250213,111300,44526790,2025,2025,2025,2025,0
|
||||
20250213,111200,44526790,2025,2025,2025,2025,0
|
||||
20250213,111100,44526790,2025,2025,2025,2025,0
|
||||
20250213,111000,44526790,2025,2025,2025,2025,0
|
||||
20250213,110900,44526790,2025,2025,2025,2025,0
|
||||
20250213,110800,44526790,2025,2025,2025,2025,0
|
||||
20250213,110700,44526790,2025,2025,2025,2025,11
|
||||
20250213,110600,44504515,2035,2035,2035,2035,0
|
||||
20250213,110500,44504515,2035,2035,2035,2035,0
|
||||
20250213,110400,44504515,2035,2035,2035,2035,0
|
||||
20250213,110300,44504515,2035,2035,2035,2035,0
|
||||
20250213,110200,44504515,2035,2035,2035,2035,0
|
||||
20250213,110100,44504515,2035,2035,2035,2035,0
|
||||
20250213,110000,44504515,2035,2035,2035,2035,1
|
||||
20250213,105900,44502480,2030,2030,2030,2030,43
|
||||
20250213,105800,44415190,2035,2035,2035,2035,0
|
||||
20250213,105700,44415190,2035,2035,2035,2035,0
|
||||
20250213,105600,44415190,2035,2035,2035,2035,0
|
||||
20250213,105500,44415190,2035,2035,2035,2035,0
|
||||
20250213,105400,44415190,2035,2035,2035,2035,1
|
||||
20250213,105300,44413155,2030,2030,2030,2030,100
|
||||
20250213,105200,44210155,2030,2030,2030,2030,0
|
||||
20250213,105100,44210155,2030,2030,2030,2030,62
|
||||
20250213,105000,44084295,2030,2030,2030,2030,0
|
||||
20250213,104900,44084295,2030,2030,2030,2030,0
|
||||
20250213,104800,44084295,2030,2030,2030,2030,156
|
||||
20250213,104700,43767615,2035,2035,2035,2035,0
|
||||
20250213,104600,43767615,2035,2040,2040,2035,5
|
||||
20250213,104500,43757430,2040,2040,2040,2040,0
|
||||
20250213,104400,43757430,2040,2040,2040,2040,0
|
||||
20250213,104300,43757430,2040,2040,2040,2040,0
|
||||
20250213,104200,43757430,2040,2040,2040,2040,0
|
||||
20250213,104100,43757430,2040,2040,2040,2040,0
|
||||
20250213,104000,43757430,2040,2040,2040,2040,0
|
||||
20250213,103900,43757430,2040,2040,2040,2040,1
|
||||
20250213,103800,43755390,2030,2030,2030,2030,108
|
||||
20250213,103700,43536150,2045,2035,2045,2035,4641
|
||||
20250213,103600,34068495,2040,2040,2045,2040,203
|
||||
20250213,103500,33654365,2040,2040,2040,2040,0
|
||||
20250213,103400,33654365,2040,2035,2040,2035,4800
|
||||
20250213,103300,23867330,2035,2035,2035,2035,1
|
||||
20250213,103200,23865295,2035,2035,2035,2035,1
|
||||
20250213,103100,23863260,2035,2035,2035,2035,0
|
||||
20250213,103000,23863260,2035,2035,2035,2035,0
|
||||
20250213,102900,23863260,2035,2035,2035,2035,0
|
||||
20250213,102800,23863260,2035,2035,2035,2035,1
|
||||
20250213,102700,23861225,2030,2030,2030,2030,0
|
||||
20250213,102600,23861225,2030,2030,2030,2030,2043
|
||||
20250213,102500,19713935,2030,2030,2030,2030,0
|
||||
20250213,102400,19713935,2030,2030,2030,2030,0
|
||||
20250213,102300,19713935,2030,2025,2030,2025,219
|
||||
20250213,102200,19269530,2030,2030,2030,2030,0
|
||||
20250213,102100,19269530,2030,2030,2030,2030,0
|
||||
20250213,102000,19269530,2030,2030,2030,2030,0
|
||||
20250213,101900,19269530,2030,2030,2030,2030,0
|
||||
20250213,101800,19269530,2030,2030,2030,2030,0
|
||||
20250213,101700,19269530,2030,2030,2030,2030,1
|
||||
20250213,101600,19267500,2030,2030,2030,2030,0
|
||||
20250213,101500,19267500,2030,2030,2030,2030,0
|
||||
20250213,101400,19267500,2030,2030,2030,2030,0
|
||||
20250213,101300,19267500,2030,2030,2030,2030,0
|
||||
20250213,101200,19267500,2030,2030,2030,2030,0
|
||||
20250213,101100,19267500,2030,2030,2030,2030,0
|
||||
20250213,101000,19267500,2030,2030,2030,2030,0
|
||||
20250213,100900,19267500,2030,2030,2030,2030,0
|
||||
20250213,100800,19267500,2030,2030,2030,2030,0
|
||||
20250213,100700,19267500,2030,2030,2030,2030,0
|
||||
20250213,100600,19267500,2030,2030,2030,2030,1
|
||||
20250213,100500,19265470,2030,2030,2030,2030,0
|
||||
20250213,100400,19265470,2030,2030,2030,2030,0
|
||||
20250213,100300,19265470,2030,2030,2030,2030,0
|
||||
20250213,100200,19265470,2030,2030,2030,2030,0
|
||||
20250213,100100,19265470,2030,2030,2030,2030,0
|
||||
20250213,100000,19265470,2030,2030,2030,2030,0
|
||||
20250213,095900,19265470,2030,2030,2030,2030,0
|
||||
20250213,095800,19265470,2030,2030,2030,2030,0
|
||||
20250213,095700,19265470,2030,2030,2030,2030,7
|
||||
20250213,095600,19251260,2030,2030,2030,2030,0
|
||||
20250213,095500,19251260,2030,2030,2030,2030,0
|
||||
20250213,095400,19251260,2030,2030,2030,2030,0
|
||||
20250213,095300,19251260,2030,2030,2030,2030,1
|
||||
20250213,095200,19249230,2025,2025,2025,2025,500
|
||||
20250213,095100,18236730,2030,2030,2030,2030,0
|
||||
20250213,095000,18236730,2030,2030,2030,2030,0
|
||||
20250213,094900,18236730,2030,2030,2030,2030,1
|
||||
20250213,094800,18234700,2025,2025,2025,2025,1183
|
||||
20250213,094700,15839125,2025,2025,2025,2025,0
|
||||
20250213,094600,15839125,2025,2025,2025,2025,0
|
||||
20250213,094500,15839125,2025,2025,2025,2025,30
|
||||
20250213,094400,15778375,2035,2035,2035,2035,0
|
||||
20250213,094300,15778375,2035,2035,2035,2035,0
|
||||
20250213,094200,15778375,2035,2035,2035,2035,0
|
||||
20250213,094100,15778375,2035,2035,2035,2035,0
|
||||
20250213,094000,15778375,2035,2035,2035,2035,0
|
||||
20250213,093900,15778375,2035,2035,2035,2035,0
|
||||
20250213,093800,15778375,2035,2020,2035,2020,1403
|
||||
20250213,093700,12937060,2025,2025,2025,2025,3
|
||||
20250213,093600,12930985,2025,2025,2025,2025,0
|
||||
20250213,093500,12930985,2025,2025,2025,2025,0
|
||||
20250213,093400,12930985,2025,2025,2025,2025,1
|
||||
20250213,093300,12928960,2025,2025,2025,2025,1
|
||||
20250213,093200,12926935,2025,2025,2025,2025,61
|
||||
20250213,093100,12803410,2020,2020,2020,2020,0
|
||||
20250213,093000,12803410,2020,2020,2020,2020,97
|
||||
20250213,092900,12607470,2025,2025,2025,2025,0
|
||||
20250213,092800,12607470,2025,2025,2025,2025,0
|
||||
20250213,092700,12607470,2025,2025,2025,2025,0
|
||||
20250213,092600,12607470,2025,2025,2025,2025,0
|
||||
20250213,092500,12607470,2025,2020,2030,2020,107
|
||||
20250213,092400,12391280,2025,2025,2025,2025,262
|
||||
20250213,092300,11860730,2030,2030,2030,2030,0
|
||||
20250213,092200,11860730,2030,2030,2030,2030,4
|
||||
20250213,092100,11852610,2030,2030,2030,2030,0
|
||||
20250213,092000,11852610,2030,2030,2030,2030,0
|
||||
20250213,091900,11852610,2030,2030,2030,2030,0
|
||||
20250213,091800,11852610,2030,2030,2030,2030,0
|
||||
20250213,091700,11852610,2030,2030,2030,2030,0
|
||||
20250213,091600,11852610,2030,2030,2030,2030,1
|
||||
20250213,091500,11850580,2025,2020,2025,2020,371
|
||||
20250213,091400,11099700,2020,2020,2020,2020,0
|
||||
20250213,091300,11099700,2020,2020,2020,2020,121
|
||||
20250213,091200,10855280,2025,2025,2025,2025,155
|
||||
20250213,091100,10541405,2030,2030,2030,2030,0
|
||||
20250213,091000,10541405,2030,2020,2030,2020,1057
|
||||
20250213,090900,8405970,2025,2025,2025,2025,110
|
||||
20250213,090800,8183220,2025,2025,2025,2025,602
|
||||
20250213,090700,6964170,2030,2030,2030,2030,200
|
||||
20250213,090600,6558170,2030,2025,2030,2025,1489
|
||||
20250213,090500,3538020,2015,2020,2020,2015,944
|
||||
20250213,090400,1631495,2020,2020,2020,2020,0
|
||||
20250213,090300,1631495,2020,2015,2020,2015,554
|
||||
20250213,090200,514650,2025,2025,2025,2025,0
|
||||
20250213,090100,514650,2025,2020,2025,2020,105
|
||||
20250213,090000,302250,2015,2015,2015,2015,150
|
||||
|
Reference in New Issue
Block a user