Update 2025-02-13 2830 candle_min
This commit is contained in:
595
009290/min/candle-20250213.csv
Normal file
595
009290/min/candle-20250213.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,185300,159696990,5410,5410,5410,5410,841
|
||||
20250213,185200,159696990,5410,5410,5410,5410,0
|
||||
20250213,185100,159696990,5410,5410,5410,5410,0
|
||||
20250213,185000,159696990,5410,5410,5410,5410,0
|
||||
20250213,184900,159696990,5410,5410,5410,5410,0
|
||||
20250213,184800,159696990,5410,5410,5410,5410,0
|
||||
20250213,184700,159696990,5410,5410,5410,5410,0
|
||||
20250213,184600,159696990,5410,5410,5410,5410,0
|
||||
20250213,184500,159696990,5410,5410,5410,5410,0
|
||||
20250213,184400,159696990,5410,5410,5410,5410,0
|
||||
20250213,184300,159696990,5410,5410,5410,5410,0
|
||||
20250213,184200,159696990,5410,5410,5410,5410,0
|
||||
20250213,184100,159696990,5410,5410,5410,5410,0
|
||||
20250213,184000,159696990,5410,5410,5410,5410,0
|
||||
20250213,183900,159696990,5410,5410,5410,5410,0
|
||||
20250213,183800,159696990,5410,5410,5410,5410,0
|
||||
20250213,183700,159696990,5410,5410,5410,5410,0
|
||||
20250213,183600,159696990,5410,5410,5410,5410,0
|
||||
20250213,183500,159696990,5410,5410,5410,5410,0
|
||||
20250213,183400,159696990,5410,5410,5410,5410,0
|
||||
20250213,183300,159696990,5410,5410,5410,5410,0
|
||||
20250213,183200,159696990,5410,5410,5410,5410,0
|
||||
20250213,183100,159696990,5410,5410,5410,5410,0
|
||||
20250213,183000,159696990,5410,5410,5410,5410,0
|
||||
20250213,182900,159696990,5410,5410,5410,5410,0
|
||||
20250213,182800,159696990,5410,5410,5410,5410,0
|
||||
20250213,182700,159696990,5410,5410,5410,5410,0
|
||||
20250213,182600,159696990,5410,5410,5410,5410,0
|
||||
20250213,182500,159696990,5410,5410,5410,5410,0
|
||||
20250213,182400,159696990,5410,5410,5410,5410,0
|
||||
20250213,182300,159696990,5410,5410,5410,5410,841
|
||||
20250213,182200,159696990,5410,5410,5410,5410,0
|
||||
20250213,182100,159696990,5410,5410,5410,5410,0
|
||||
20250213,182000,159696990,5410,5410,5410,5410,0
|
||||
20250213,181900,159696990,5410,5410,5410,5410,0
|
||||
20250213,181800,159696990,5410,5410,5410,5410,0
|
||||
20250213,181700,159696990,5410,5410,5410,5410,0
|
||||
20250213,181600,159696990,5410,5410,5410,5410,0
|
||||
20250213,181500,159696990,5410,5410,5410,5410,0
|
||||
20250213,181400,159696990,5410,5410,5410,5410,0
|
||||
20250213,181300,159696990,5410,5410,5410,5410,0
|
||||
20250213,181200,159696990,5410,5410,5410,5410,0
|
||||
20250213,181100,159696990,5410,5410,5410,5410,0
|
||||
20250213,181000,159696990,5410,5410,5410,5410,0
|
||||
20250213,180900,159696990,5410,5410,5410,5410,0
|
||||
20250213,180800,159696990,5410,5410,5410,5410,0
|
||||
20250213,180700,159696990,5410,5410,5410,5410,0
|
||||
20250213,180600,159696990,5410,5410,5410,5410,0
|
||||
20250213,180500,159696990,5410,5410,5410,5410,0
|
||||
20250213,180400,159696990,5410,5410,5410,5410,0
|
||||
20250213,180300,159696990,5410,5410,5410,5410,0
|
||||
20250213,180200,159696990,5410,5410,5410,5410,0
|
||||
20250213,180100,159696990,5410,5410,5410,5410,0
|
||||
20250213,180000,159696990,5410,5410,5410,5410,0
|
||||
20250213,175900,159696990,5410,5410,5410,5410,0
|
||||
20250213,175800,159696990,5410,5410,5410,5410,0
|
||||
20250213,175700,159696990,5410,5410,5410,5410,0
|
||||
20250213,175600,159696990,5410,5410,5410,5410,0
|
||||
20250213,175500,159696990,5410,5410,5410,5410,0
|
||||
20250213,175400,159696990,5410,5410,5410,5410,0
|
||||
20250213,175300,159696990,5410,5410,5410,5410,841
|
||||
20250213,175200,159696990,5410,5410,5410,5410,0
|
||||
20250213,175100,159696990,5410,5410,5410,5410,0
|
||||
20250213,175000,159696990,5410,5410,5410,5410,0
|
||||
20250213,174900,159696990,5410,5410,5410,5410,0
|
||||
20250213,174800,159696990,5410,5410,5410,5410,0
|
||||
20250213,174700,159696990,5410,5410,5410,5410,0
|
||||
20250213,174600,159696990,5410,5410,5410,5410,0
|
||||
20250213,174500,159696990,5410,5410,5410,5410,0
|
||||
20250213,174400,159696990,5410,5410,5410,5410,0
|
||||
20250213,174300,159696990,5410,5410,5410,5410,0
|
||||
20250213,174200,159696990,5410,5410,5410,5410,0
|
||||
20250213,174100,159696990,5410,5410,5410,5410,0
|
||||
20250213,174000,159696990,5410,5410,5410,5410,0
|
||||
20250213,173900,159696990,5410,5410,5410,5410,0
|
||||
20250213,173800,159696990,5410,5410,5410,5410,0
|
||||
20250213,173700,159696990,5410,5410,5410,5410,0
|
||||
20250213,173600,159696990,5410,5410,5410,5410,0
|
||||
20250213,173500,159696990,5410,5410,5410,5410,0
|
||||
20250213,173400,159696990,5410,5410,5410,5410,0
|
||||
20250213,173300,159696990,5410,5410,5410,5410,0
|
||||
20250213,173200,159696990,5410,5410,5410,5410,0
|
||||
20250213,173100,159696990,5410,5410,5410,5410,0
|
||||
20250213,173000,159696990,5410,5410,5410,5410,0
|
||||
20250213,172900,159696990,5410,5410,5410,5410,0
|
||||
20250213,172800,159696990,5410,5410,5410,5410,0
|
||||
20250213,172700,159696990,5410,5410,5410,5410,0
|
||||
20250213,172600,159696990,5410,5410,5410,5410,0
|
||||
20250213,172500,159696990,5410,5410,5410,5410,0
|
||||
20250213,172400,159696990,5410,5410,5410,5410,0
|
||||
20250213,172300,159696990,5410,5410,5410,5410,841
|
||||
20250213,172200,159696990,5410,5410,5410,5410,0
|
||||
20250213,172100,159696990,5410,5410,5410,5410,0
|
||||
20250213,172000,159696990,5410,5410,5410,5410,0
|
||||
20250213,171900,159696990,5410,5410,5410,5410,0
|
||||
20250213,171800,159696990,5410,5410,5410,5410,0
|
||||
20250213,171700,159696990,5410,5410,5410,5410,0
|
||||
20250213,171600,159696990,5410,5410,5410,5410,0
|
||||
20250213,171500,159696990,5410,5410,5410,5410,0
|
||||
20250213,171400,159696990,5410,5410,5410,5410,0
|
||||
20250213,171300,159696990,5410,5410,5410,5410,0
|
||||
20250213,171200,159696990,5410,5410,5410,5410,0
|
||||
20250213,171100,159696990,5410,5410,5410,5410,0
|
||||
20250213,171000,159696990,5410,5410,5410,5410,0
|
||||
20250213,170900,159696990,5410,5410,5410,5410,0
|
||||
20250213,170800,159696990,5410,5410,5410,5410,0
|
||||
20250213,170700,159696990,5410,5410,5410,5410,0
|
||||
20250213,170600,159696990,5410,5410,5410,5410,0
|
||||
20250213,170500,159696990,5410,5410,5410,5410,0
|
||||
20250213,170400,159696990,5410,5410,5410,5410,0
|
||||
20250213,170300,159696990,5410,5410,5410,5410,0
|
||||
20250213,170200,159696990,5410,5410,5410,5410,0
|
||||
20250213,170100,159696990,5410,5410,5410,5410,0
|
||||
20250213,170000,159696990,5410,5410,5410,5410,0
|
||||
20250213,165900,159696990,5410,5410,5410,5410,0
|
||||
20250213,165800,159696990,5410,5410,5410,5410,0
|
||||
20250213,165700,159696990,5410,5410,5410,5410,0
|
||||
20250213,165600,159696990,5410,5410,5410,5410,0
|
||||
20250213,165500,159696990,5410,5410,5410,5410,0
|
||||
20250213,165400,159696990,5410,5410,5410,5410,0
|
||||
20250213,165300,159696990,5410,5410,5410,5410,841
|
||||
20250213,165200,159696990,5410,5410,5410,5410,0
|
||||
20250213,165100,159696990,5410,5410,5410,5410,0
|
||||
20250213,165000,159696990,5410,5410,5410,5410,0
|
||||
20250213,164900,159696990,5410,5410,5410,5410,0
|
||||
20250213,164800,159696990,5410,5410,5410,5410,0
|
||||
20250213,164700,159696990,5410,5410,5410,5410,0
|
||||
20250213,164600,159696990,5410,5410,5410,5410,0
|
||||
20250213,164500,159696990,5410,5410,5410,5410,0
|
||||
20250213,164400,159696990,5410,5410,5410,5410,0
|
||||
20250213,164300,159696990,5410,5410,5410,5410,0
|
||||
20250213,164200,159696990,5410,5410,5410,5410,0
|
||||
20250213,164100,159696990,5410,5410,5410,5410,0
|
||||
20250213,164000,159696990,5410,5410,5410,5410,0
|
||||
20250213,163900,159696990,5410,5410,5410,5410,0
|
||||
20250213,163800,159696990,5410,5410,5410,5410,0
|
||||
20250213,163700,159696990,5410,5410,5410,5410,0
|
||||
20250213,163600,159696990,5410,5410,5410,5410,0
|
||||
20250213,163500,159696990,5410,5410,5410,5410,0
|
||||
20250213,163400,159696990,5410,5410,5410,5410,0
|
||||
20250213,163300,159696990,5410,5410,5410,5410,0
|
||||
20250213,163200,159696990,5410,5410,5410,5410,0
|
||||
20250213,163100,159696990,5410,5410,5410,5410,0
|
||||
20250213,163000,159696990,5410,5410,5410,5410,0
|
||||
20250213,162900,159696990,5410,5410,5410,5410,0
|
||||
20250213,162800,159696990,5410,5410,5410,5410,0
|
||||
20250213,162700,159696990,5410,5410,5410,5410,0
|
||||
20250213,162600,159696990,5410,5410,5410,5410,0
|
||||
20250213,162500,159696990,5410,5410,5410,5410,0
|
||||
20250213,162400,159696990,5410,5410,5410,5410,0
|
||||
20250213,162300,159696990,5410,5410,5410,5410,841
|
||||
20250213,162200,159696990,5410,5410,5410,5410,0
|
||||
20250213,162100,159696990,5410,5410,5410,5410,0
|
||||
20250213,162000,159696990,5410,5410,5410,5410,0
|
||||
20250213,161900,159696990,5410,5410,5410,5410,0
|
||||
20250213,161800,159696990,5410,5410,5410,5410,0
|
||||
20250213,161700,159696990,5410,5410,5410,5410,0
|
||||
20250213,161600,159696990,5410,5410,5410,5410,0
|
||||
20250213,161500,159696990,5410,5410,5410,5410,0
|
||||
20250213,161400,159696990,5410,5410,5410,5410,0
|
||||
20250213,161300,159696990,5410,5410,5410,5410,0
|
||||
20250213,161200,159696990,5410,5410,5410,5410,0
|
||||
20250213,161100,159696990,5410,5410,5410,5410,0
|
||||
20250213,161000,159696990,5410,5410,5410,5410,0
|
||||
20250213,160900,159696990,5410,5410,5410,5410,0
|
||||
20250213,160800,159696990,5410,5410,5410,5410,0
|
||||
20250213,160700,159696990,5410,5410,5410,5410,0
|
||||
20250213,160600,159696990,5410,5410,5410,5410,0
|
||||
20250213,160500,159696990,5410,5410,5410,5410,0
|
||||
20250213,160400,159696990,5410,5410,5410,5410,0
|
||||
20250213,160300,159696990,5410,5410,5410,5410,0
|
||||
20250213,160200,159696990,5410,5410,5410,5410,0
|
||||
20250213,160100,159696990,5410,5410,5410,5410,0
|
||||
20250213,160000,159696990,5410,5410,5410,5410,0
|
||||
20250213,155900,159696990,5410,5410,5410,5410,0
|
||||
20250213,155800,159696990,5410,5410,5410,5410,0
|
||||
20250213,155700,159696990,5410,5410,5410,5410,0
|
||||
20250213,155600,159696990,5410,5410,5410,5410,0
|
||||
20250213,155500,159696990,5410,5410,5410,5410,0
|
||||
20250213,155400,159696990,5410,5410,5410,5410,0
|
||||
20250213,155300,159696990,5410,5410,5410,5410,841
|
||||
20250213,155200,159696990,5410,5410,5410,5410,0
|
||||
20250213,155100,159696990,5410,5410,5410,5410,0
|
||||
20250213,155000,159696990,5410,5410,5410,5410,0
|
||||
20250213,154900,159696990,5410,5410,5410,5410,0
|
||||
20250213,154800,159696990,5410,5410,5410,5410,0
|
||||
20250213,154700,159696990,5410,5410,5410,5410,0
|
||||
20250213,154600,159696990,5410,5410,5410,5410,0
|
||||
20250213,154500,159696990,5410,5410,5410,5410,0
|
||||
20250213,154400,159696990,5410,5410,5410,5410,0
|
||||
20250213,154300,159696990,5410,5410,5410,5410,0
|
||||
20250213,154200,159696990,5410,5410,5410,5410,0
|
||||
20250213,154100,159696990,5410,5410,5410,5410,0
|
||||
20250213,154000,159696990,5410,5410,5410,5410,0
|
||||
20250213,153900,159696990,5410,5410,5410,5410,0
|
||||
20250213,153800,159696990,5410,5410,5410,5410,0
|
||||
20250213,153700,159696990,5410,5410,5410,5410,0
|
||||
20250213,153600,159696990,5410,5410,5410,5410,0
|
||||
20250213,153500,159696990,5410,5410,5410,5410,0
|
||||
20250213,153400,159696990,5410,5410,5410,5410,0
|
||||
20250213,153300,159696990,5410,5410,5410,5410,0
|
||||
20250213,153200,159696990,5410,5410,5410,5410,0
|
||||
20250213,153100,159696990,5410,5410,5410,5410,0
|
||||
20250213,153000,159696990,5410,5410,5410,5410,841
|
||||
20250213,152900,155147180,5420,5420,5420,5420,0
|
||||
20250213,152800,155147180,5420,5420,5420,5420,0
|
||||
20250213,152700,155147180,5420,5420,5420,5420,0
|
||||
20250213,152600,155147180,5420,5420,5420,5420,0
|
||||
20250213,152500,155147180,5420,5420,5420,5420,0
|
||||
20250213,152400,155147180,5420,5420,5420,5420,0
|
||||
20250213,152300,155147180,5420,5420,5420,5420,0
|
||||
20250213,152200,155147180,5420,5420,5420,5420,0
|
||||
20250213,152100,155147180,5420,5420,5420,5420,0
|
||||
20250213,152000,155147180,5420,5420,5420,5420,0
|
||||
20250213,151900,155147180,5420,5410,5420,5410,22
|
||||
20250213,151800,155028140,5420,5420,5420,5420,0
|
||||
20250213,151700,155028140,5420,5410,5420,5410,74
|
||||
20250213,151600,154627740,5420,5420,5420,5420,0
|
||||
20250213,151500,154627740,5420,5420,5420,5420,0
|
||||
20250213,151400,154627740,5420,5420,5420,5420,8
|
||||
20250213,151300,154584380,5410,5410,5410,5410,1
|
||||
20250213,151200,154578970,5410,5410,5410,5410,0
|
||||
20250213,151100,154578970,5410,5410,5410,5410,1
|
||||
20250213,151000,154573560,5410,5410,5410,5410,2
|
||||
20250213,150900,154562740,5410,5410,5410,5410,0
|
||||
20250213,150800,154562740,5410,5410,5410,5410,2
|
||||
20250213,150700,154551920,5410,5410,5410,5410,0
|
||||
20250213,150600,154551920,5410,5420,5420,5410,11
|
||||
20250213,150500,154492310,5420,5420,5420,5420,0
|
||||
20250213,150400,154492310,5420,5420,5420,5420,0
|
||||
20250213,150300,154492310,5420,5420,5420,5420,512
|
||||
20250213,150200,151717270,5410,5410,5410,5410,1
|
||||
20250213,150100,151711860,5410,5410,5410,5410,276
|
||||
20250213,150000,150218700,5410,5410,5410,5410,1
|
||||
20250213,145900,150213290,5410,5410,5410,5410,0
|
||||
20250213,145800,150213290,5410,5410,5410,5410,2
|
||||
20250213,145700,150202470,5410,5410,5410,5410,441
|
||||
20250213,145600,147816660,5410,5410,5410,5410,1
|
||||
20250213,145500,147811250,5410,5410,5410,5410,1
|
||||
20250213,145400,147805840,5420,5410,5420,5410,506
|
||||
20250213,145300,145068320,5410,5410,5410,5410,1
|
||||
20250213,145200,145062910,5410,5410,5410,5410,0
|
||||
20250213,145100,145062910,5410,5420,5420,5410,6
|
||||
20250213,145000,145030400,5410,5410,5410,5410,2
|
||||
20250213,144900,145019580,5410,5410,5410,5410,0
|
||||
20250213,144800,145019580,5410,5410,5410,5410,1
|
||||
20250213,144700,145014170,5420,5420,5420,5420,0
|
||||
20250213,144600,145014170,5420,5420,5420,5420,0
|
||||
20250213,144500,145014170,5420,5420,5420,5420,0
|
||||
20250213,144400,145014170,5420,5420,5420,5420,0
|
||||
20250213,144300,145014170,5420,5410,5420,5410,167
|
||||
20250213,144200,144109050,5410,5410,5410,5410,1
|
||||
20250213,144100,144103640,5420,5410,5420,5410,30
|
||||
20250213,144000,143941060,5410,5410,5410,5410,1
|
||||
20250213,143900,143935650,5420,5420,5420,5420,3
|
||||
20250213,143800,143919390,5420,5420,5420,5420,0
|
||||
20250213,143700,143919390,5420,5420,5420,5420,0
|
||||
20250213,143600,143919390,5420,5420,5420,5420,0
|
||||
20250213,143500,143919390,5420,5410,5420,5410,8
|
||||
20250213,143400,143876040,5410,5410,5410,5410,0
|
||||
20250213,143300,143876040,5410,5410,5410,5410,1
|
||||
20250213,143200,143870630,5410,5410,5410,5410,0
|
||||
20250213,143100,143870630,5410,5410,5410,5410,146
|
||||
20250213,143000,143080770,5410,5410,5410,5410,0
|
||||
20250213,142900,143080770,5410,5410,5410,5410,1
|
||||
20250213,142800,143075360,5400,5400,5400,5400,1
|
||||
20250213,142700,143069960,5410,5400,5410,5400,362
|
||||
20250213,142600,141112450,5410,5400,5410,5400,89
|
||||
20250213,142500,140630970,5410,5410,5410,5410,73
|
||||
20250213,142400,140236040,5430,5430,5430,5430,0
|
||||
20250213,142300,140236040,5430,5430,5430,5430,0
|
||||
20250213,142200,140236040,5430,5430,5430,5430,2
|
||||
20250213,142100,140225180,5410,5410,5410,5410,1
|
||||
20250213,142000,140219770,5410,5410,5410,5410,2
|
||||
20250213,141900,140208950,5410,5410,5410,5410,0
|
||||
20250213,141800,140208950,5410,5410,5410,5410,1
|
||||
20250213,141700,140203540,5410,5410,5410,5410,45
|
||||
20250213,141600,139960090,5410,5410,5410,5410,1
|
||||
20250213,141500,139954680,5430,5410,5430,5410,14
|
||||
20250213,141400,139878700,5410,5410,5410,5410,0
|
||||
20250213,141300,139878700,5410,5410,5410,5410,1
|
||||
20250213,141200,139873290,5430,5430,5430,5430,0
|
||||
20250213,141100,139873290,5430,5430,5430,5430,0
|
||||
20250213,141000,139873290,5430,5430,5430,5430,0
|
||||
20250213,140900,139873290,5430,5430,5430,5430,0
|
||||
20250213,140800,139873290,5430,5430,5430,5400,5003
|
||||
20250213,140700,112857030,5400,5400,5400,5400,0
|
||||
20250213,140600,112857030,5400,5400,5400,5400,84
|
||||
20250213,140500,112403430,5400,5400,5400,5400,1
|
||||
20250213,140400,112398030,5400,5400,5400,5400,0
|
||||
20250213,140300,112398030,5400,5400,5400,5400,1
|
||||
20250213,140200,112392630,5400,5400,5400,5400,0
|
||||
20250213,140100,112392630,5400,5400,5400,5400,1
|
||||
20250213,140000,112387230,5390,5390,5390,5390,2
|
||||
20250213,135900,112376450,5390,5390,5390,5390,0
|
||||
20250213,135800,112376450,5390,5420,5420,5390,3501
|
||||
20250213,135700,93440150,5420,5420,5420,5420,0
|
||||
20250213,135600,93440150,5420,5430,5430,5420,204
|
||||
20250213,135500,92332470,5420,5420,5420,5420,1
|
||||
20250213,135400,92327050,5420,5420,5420,5420,3
|
||||
20250213,135300,92310790,5420,5420,5420,5420,2
|
||||
20250213,135200,92299950,5420,5430,5430,5420,1003
|
||||
20250213,135100,86853690,5430,5430,5430,5430,1
|
||||
20250213,135000,86848260,5430,5430,5430,5430,3
|
||||
20250213,134900,86831970,5440,5440,5440,5440,0
|
||||
20250213,134800,86831970,5440,5430,5440,5430,23
|
||||
20250213,134700,86706890,5430,5430,5430,5430,30
|
||||
20250213,134600,86543990,5430,5430,5430,5430,4
|
||||
20250213,134500,86522270,5430,5430,5430,5430,0
|
||||
20250213,134400,86522270,5430,5430,5430,5430,4
|
||||
20250213,134300,86500550,5430,5430,5430,5430,0
|
||||
20250213,134200,86500550,5430,5440,5440,5430,80
|
||||
20250213,134100,86065380,5440,5440,5440,5440,123
|
||||
20250213,134000,85396260,5440,5440,5440,5440,3
|
||||
20250213,133900,85379940,5430,5430,5430,5430,0
|
||||
20250213,133800,85379940,5430,5430,5430,5430,3
|
||||
20250213,133700,85363650,5430,5430,5430,5430,0
|
||||
20250213,133600,85363650,5430,5430,5430,5430,3
|
||||
20250213,133500,85347360,5430,5430,5430,5430,0
|
||||
20250213,133400,85347360,5430,5430,5430,5430,3
|
||||
20250213,133300,85331070,5450,5450,5450,5450,0
|
||||
20250213,133200,85331070,5450,5430,5450,5430,31
|
||||
20250213,133100,85162180,5420,5420,5420,5420,0
|
||||
20250213,133000,85162180,5420,5440,5440,5420,2004
|
||||
20250213,132900,74260500,5420,5420,5420,5420,0
|
||||
20250213,132800,74260500,5420,5420,5420,5420,3
|
||||
20250213,132700,74244240,5420,5420,5420,5420,0
|
||||
20250213,132600,74244240,5420,5420,5420,5420,3
|
||||
20250213,132500,74227980,5420,5420,5420,5420,0
|
||||
20250213,132400,74227980,5420,5420,5420,5420,0
|
||||
20250213,132300,74227980,5420,5420,5420,5420,3
|
||||
20250213,132200,74211720,5420,5420,5420,5420,0
|
||||
20250213,132100,74211720,5420,5440,5440,5420,32
|
||||
20250213,132000,74037700,5420,5420,5420,5420,1
|
||||
20250213,131900,74032280,5420,5420,5420,5420,3
|
||||
20250213,131800,74016020,5420,5420,5420,5420,0
|
||||
20250213,131700,74016020,5420,5420,5420,5420,3
|
||||
20250213,131600,73999760,5440,5440,5440,5440,350
|
||||
20250213,131500,72095760,5440,5440,5440,5440,0
|
||||
20250213,131400,72095760,5440,5440,5440,5440,0
|
||||
20250213,131300,72095760,5440,5440,5440,5440,0
|
||||
20250213,131200,72095760,5440,5440,5440,5440,0
|
||||
20250213,131100,72095760,5440,5440,5440,5440,0
|
||||
20250213,131000,72095760,5440,5440,5440,5440,0
|
||||
20250213,130900,72095760,5440,5440,5440,5440,0
|
||||
20250213,130800,72095760,5440,5440,5440,5440,0
|
||||
20250213,130700,72095760,5440,5440,5440,5440,2
|
||||
20250213,130600,72084880,5420,5420,5420,5420,0
|
||||
20250213,130500,72084880,5420,5420,5420,5420,0
|
||||
20250213,130400,72084880,5420,5420,5420,5420,0
|
||||
20250213,130300,72084880,5420,5420,5420,5420,0
|
||||
20250213,130200,72084880,5420,5420,5420,5420,0
|
||||
20250213,130100,72084880,5420,5420,5420,5420,0
|
||||
20250213,130000,72084880,5420,5420,5420,5420,2
|
||||
20250213,125900,72074040,5420,5420,5420,5420,0
|
||||
20250213,125800,72074040,5420,5420,5420,5420,0
|
||||
20250213,125700,72074040,5420,5420,5420,5420,185
|
||||
20250213,125600,71071340,5420,5420,5420,5420,0
|
||||
20250213,125500,71071340,5420,5420,5420,5420,0
|
||||
20250213,125400,71071340,5420,5420,5420,5420,27
|
||||
20250213,125300,70925000,5430,5430,5430,5430,0
|
||||
20250213,125200,70925000,5430,5430,5430,5430,0
|
||||
20250213,125100,70925000,5430,5430,5430,5430,0
|
||||
20250213,125000,70925000,5430,5430,5430,5430,27
|
||||
20250213,124900,70778390,5430,5430,5430,5430,0
|
||||
20250213,124800,70778390,5430,5430,5430,5430,0
|
||||
20250213,124700,70778390,5430,5430,5430,5430,0
|
||||
20250213,124600,70778390,5430,5430,5430,5430,0
|
||||
20250213,124500,70778390,5430,5430,5430,5430,2
|
||||
20250213,124400,70767530,5410,5410,5410,5410,0
|
||||
20250213,124300,70767530,5410,5420,5420,5410,167
|
||||
20250213,124200,69862980,5430,5430,5430,5430,0
|
||||
20250213,124100,69862980,5430,5430,5430,5430,0
|
||||
20250213,124000,69862980,5430,5430,5430,5430,0
|
||||
20250213,123900,69862980,5430,5430,5430,5430,130
|
||||
20250213,123800,69157080,5420,5420,5420,5420,0
|
||||
20250213,123700,69157080,5420,5420,5420,5420,0
|
||||
20250213,123600,69157080,5420,5420,5420,5420,0
|
||||
20250213,123500,69157080,5420,5420,5420,5420,0
|
||||
20250213,123400,69157080,5420,5420,5420,5420,0
|
||||
20250213,123300,69157080,5420,5420,5420,5420,0
|
||||
20250213,123200,69157080,5420,5420,5420,5420,0
|
||||
20250213,123100,69157080,5420,5420,5420,5420,0
|
||||
20250213,123000,69157080,5420,5420,5420,5420,0
|
||||
20250213,122900,69157080,5420,5420,5420,5420,0
|
||||
20250213,122800,69157080,5420,5420,5420,5420,0
|
||||
20250213,122700,69157080,5420,5420,5420,5420,10
|
||||
20250213,122600,69102880,5420,5420,5420,5420,0
|
||||
20250213,122500,69102880,5420,5420,5420,5420,0
|
||||
20250213,122400,69102880,5420,5420,5420,5420,0
|
||||
20250213,122300,69102880,5420,5420,5420,5420,0
|
||||
20250213,122200,69102880,5420,5420,5420,5420,0
|
||||
20250213,122100,69102880,5420,5420,5420,5420,869
|
||||
20250213,122000,64392900,5420,5420,5420,5420,0
|
||||
20250213,121900,64392900,5420,5420,5420,5420,0
|
||||
20250213,121800,64392900,5420,5420,5420,5420,0
|
||||
20250213,121700,64392900,5420,5420,5420,5420,0
|
||||
20250213,121600,64392900,5420,5420,5420,5420,169
|
||||
20250213,121500,63476920,5420,5420,5420,5420,0
|
||||
20250213,121400,63476920,5420,5420,5420,5420,168
|
||||
20250213,121300,62566360,5430,5430,5430,5430,0
|
||||
20250213,121200,62566360,5430,5430,5430,5430,2
|
||||
20250213,121100,62555500,5420,5420,5420,5420,10
|
||||
20250213,121000,62501300,5410,5410,5410,5410,0
|
||||
20250213,120900,62501300,5410,5410,5410,5410,0
|
||||
20250213,120800,62501300,5410,5410,5410,5410,0
|
||||
20250213,120700,62501300,5410,5410,5410,5410,0
|
||||
20250213,120600,62501300,5410,5410,5410,5410,0
|
||||
20250213,120500,62501300,5410,5410,5410,5410,0
|
||||
20250213,120400,62501300,5410,5410,5410,5410,0
|
||||
20250213,120300,62501300,5410,5410,5410,5410,0
|
||||
20250213,120200,62501300,5410,5410,5410,5410,0
|
||||
20250213,120100,62501300,5410,5410,5410,5410,0
|
||||
20250213,120000,62501300,5410,5410,5410,5410,0
|
||||
20250213,115900,62501300,5410,5410,5410,5410,0
|
||||
20250213,115800,62501300,5410,5410,5410,5410,0
|
||||
20250213,115700,62501300,5410,5410,5410,5410,0
|
||||
20250213,115600,62501300,5410,5410,5410,5410,0
|
||||
20250213,115500,62501300,5410,5410,5410,5410,2
|
||||
20250213,115400,62490480,5440,5440,5440,5440,0
|
||||
20250213,115300,62490480,5440,5440,5440,5440,0
|
||||
20250213,115200,62490480,5440,5440,5440,5440,0
|
||||
20250213,115100,62490480,5440,5440,5440,5440,0
|
||||
20250213,115000,62490480,5440,5440,5440,5440,0
|
||||
20250213,114900,62490480,5440,5440,5440,5440,0
|
||||
20250213,114800,62490480,5440,5440,5440,5440,0
|
||||
20250213,114700,62490480,5440,5440,5440,5440,0
|
||||
20250213,114600,62490480,5440,5440,5440,5440,0
|
||||
20250213,114500,62490480,5440,5440,5440,5440,0
|
||||
20250213,114400,62490480,5440,5440,5440,5440,0
|
||||
20250213,114300,62490480,5440,5440,5440,5440,70
|
||||
20250213,114200,62109680,5410,5410,5410,5410,0
|
||||
20250213,114100,62109680,5410,5410,5410,5410,0
|
||||
20250213,114000,62109680,5410,5410,5410,5410,0
|
||||
20250213,113900,62109680,5410,5410,5410,5410,965
|
||||
20250213,113800,56889030,5440,5440,5440,5440,5
|
||||
20250213,113700,56861830,5440,5440,5440,5440,0
|
||||
20250213,113600,56861830,5440,5440,5440,5440,200
|
||||
20250213,113500,55773830,5440,5420,5440,5420,860
|
||||
20250213,113400,51103870,5420,5420,5420,5420,0
|
||||
20250213,113300,51103870,5420,5420,5420,5420,0
|
||||
20250213,113200,51103870,5420,5420,5420,5420,0
|
||||
20250213,113100,51103870,5420,5420,5420,5420,33
|
||||
20250213,113000,50925010,5410,5410,5410,5410,0
|
||||
20250213,112900,50925010,5410,5420,5420,5410,434
|
||||
20250213,112800,48576070,5420,5420,5420,5420,0
|
||||
20250213,112700,48576070,5420,5420,5420,5420,0
|
||||
20250213,112600,48576070,5420,5420,5420,5420,50
|
||||
20250213,112500,48305070,5410,5410,5410,5410,0
|
||||
20250213,112400,48305070,5410,5410,5410,5410,0
|
||||
20250213,112300,48305070,5410,5410,5410,5410,0
|
||||
20250213,112200,48305070,5410,5410,5410,5410,0
|
||||
20250213,112100,48305070,5410,5410,5410,5410,11
|
||||
20250213,112000,48245560,5400,5400,5400,5400,0
|
||||
20250213,111900,48245560,5400,5400,5400,5400,0
|
||||
20250213,111800,48245560,5400,5400,5400,5400,0
|
||||
20250213,111700,48245560,5400,5400,5400,5400,0
|
||||
20250213,111600,48245560,5400,5400,5400,5400,0
|
||||
20250213,111500,48245560,5400,5400,5400,5400,0
|
||||
20250213,111400,48245560,5400,5400,5400,5400,0
|
||||
20250213,111300,48245560,5400,5400,5400,5400,0
|
||||
20250213,111200,48245560,5400,5400,5400,5400,0
|
||||
20250213,111100,48245560,5400,5400,5400,5400,0
|
||||
20250213,111000,48245560,5400,5400,5400,5400,0
|
||||
20250213,110900,48245560,5400,5400,5400,5400,0
|
||||
20250213,110800,48245560,5400,5400,5400,5400,0
|
||||
20250213,110700,48245560,5400,5410,5410,5400,1000
|
||||
20250213,110600,42839810,5410,5410,5410,5410,518
|
||||
20250213,110500,40037430,5400,5400,5400,5400,2
|
||||
20250213,110400,40026630,5410,5410,5410,5410,31
|
||||
20250213,110300,39858920,5410,5410,5410,5410,0
|
||||
20250213,110200,39858920,5410,5410,5410,5410,0
|
||||
20250213,110100,39858920,5410,5410,5410,5410,0
|
||||
20250213,110000,39858920,5410,5410,5410,5410,0
|
||||
20250213,105900,39858920,5410,5410,5410,5410,1
|
||||
20250213,105800,39853510,5400,5400,5400,5400,0
|
||||
20250213,105700,39853510,5400,5400,5400,5400,0
|
||||
20250213,105600,39853510,5400,5400,5400,5400,127
|
||||
20250213,105500,39167710,5400,5400,5400,5400,134
|
||||
20250213,105400,38444110,5410,5410,5410,5410,7
|
||||
20250213,105300,38406240,5410,5420,5420,5410,6
|
||||
20250213,105200,38373770,5420,5420,5420,5420,30
|
||||
20250213,105100,38211170,5420,5420,5420,5420,20
|
||||
20250213,105000,38102770,5410,5410,5410,5410,0
|
||||
20250213,104900,38102770,5410,5410,5410,5410,0
|
||||
20250213,104800,38102770,5410,5410,5410,5410,1
|
||||
20250213,104700,38097360,5400,5410,5410,5400,184
|
||||
20250213,104600,37102920,5440,5440,5440,5440,0
|
||||
20250213,104500,37102920,5440,5440,5440,5440,0
|
||||
20250213,104400,37102920,5440,5440,5440,5440,0
|
||||
20250213,104300,37102920,5440,5440,5440,5440,1
|
||||
20250213,104200,37097480,5440,5440,5440,5440,0
|
||||
20250213,104100,37097480,5440,5440,5440,5440,0
|
||||
20250213,104000,37097480,5440,5440,5440,5440,0
|
||||
20250213,103900,37097480,5440,5440,5440,5440,0
|
||||
20250213,103800,37097480,5440,5440,5440,5440,0
|
||||
20250213,103700,37097480,5440,5440,5440,5440,0
|
||||
20250213,103600,37097480,5440,5440,5440,5440,0
|
||||
20250213,103500,37097480,5440,5440,5440,5440,0
|
||||
20250213,103400,37097480,5440,5440,5440,5440,0
|
||||
20250213,103300,37097480,5440,5440,5440,5440,0
|
||||
20250213,103200,37097480,5440,5410,5440,5410,122
|
||||
20250213,103100,36437400,5440,5440,5440,5440,0
|
||||
20250213,103000,36437400,5440,5440,5440,5440,0
|
||||
20250213,102900,36437400,5440,5440,5440,5440,0
|
||||
20250213,102800,36437400,5440,5440,5440,5440,1
|
||||
20250213,102700,36431960,5440,5440,5440,5440,29
|
||||
20250213,102600,36274200,5410,5410,5410,5410,48
|
||||
20250213,102500,36014520,5440,5440,5440,5440,0
|
||||
20250213,102400,36014520,5440,5440,5440,5440,1
|
||||
20250213,102300,36009080,5440,5440,5440,5440,0
|
||||
20250213,102200,36009080,5440,5440,5440,5440,0
|
||||
20250213,102100,36009080,5440,5440,5440,5440,142
|
||||
20250213,102000,35236600,5440,5440,5440,5440,0
|
||||
20250213,101900,35236600,5440,5440,5440,5440,0
|
||||
20250213,101800,35236600,5440,5440,5440,5440,0
|
||||
20250213,101700,35236600,5440,5440,5440,5440,0
|
||||
20250213,101600,35236600,5440,5440,5440,5440,0
|
||||
20250213,101500,35236600,5440,5440,5440,5440,0
|
||||
20250213,101400,35236600,5440,5440,5440,5440,0
|
||||
20250213,101300,35236600,5440,5440,5440,5440,10
|
||||
20250213,101200,35182200,5440,5440,5440,5440,0
|
||||
20250213,101100,35182200,5440,5440,5440,5440,0
|
||||
20250213,101000,35182200,5440,5440,5440,5440,0
|
||||
20250213,100900,35182200,5440,5440,5440,5440,1
|
||||
20250213,100800,35176760,5440,5440,5440,5440,0
|
||||
20250213,100700,35176760,5440,5440,5440,5440,0
|
||||
20250213,100600,35176760,5440,5440,5440,5440,1
|
||||
20250213,100500,35171320,5410,5410,5410,5410,0
|
||||
20250213,100400,35171320,5410,5410,5410,5410,0
|
||||
20250213,100300,35171320,5410,5410,5410,5410,10
|
||||
20250213,100200,35117220,5410,5410,5410,5410,0
|
||||
20250213,100100,35117220,5410,5410,5410,5410,0
|
||||
20250213,100000,35117220,5410,5410,5410,5410,0
|
||||
20250213,095900,35117220,5410,5410,5410,5410,0
|
||||
20250213,095800,35117220,5410,5410,5410,5410,0
|
||||
20250213,095700,35117220,5410,5410,5410,5410,0
|
||||
20250213,095600,35117220,5410,5410,5410,5410,0
|
||||
20250213,095500,35117220,5410,5410,5410,5410,0
|
||||
20250213,095400,35117220,5410,5410,5410,5410,27
|
||||
20250213,095300,34971150,5410,5410,5410,5410,1
|
||||
20250213,095200,34965740,5440,5440,5440,5440,0
|
||||
20250213,095100,34965740,5440,5440,5440,5440,0
|
||||
20250213,095000,34965740,5440,5440,5440,5440,1
|
||||
20250213,094900,34960300,5410,5410,5410,5410,0
|
||||
20250213,094800,34960300,5410,5410,5410,5410,0
|
||||
20250213,094700,34960300,5410,5420,5420,5410,588
|
||||
20250213,094600,31779210,5400,5400,5400,5400,0
|
||||
20250213,094500,31779210,5400,5400,5400,5400,0
|
||||
20250213,094400,31779210,5400,5400,5400,5400,0
|
||||
20250213,094300,31779210,5400,5400,5400,5400,0
|
||||
20250213,094200,31779210,5400,5400,5400,5400,0
|
||||
20250213,094100,31779210,5400,5400,5400,5400,0
|
||||
20250213,094000,31779210,5400,5400,5400,5400,0
|
||||
20250213,093900,31779210,5400,5400,5400,5400,1
|
||||
20250213,093800,31773810,5400,5400,5400,5400,300
|
||||
20250213,093700,30153810,5400,5400,5400,5400,0
|
||||
20250213,093600,30153810,5400,5410,5410,5400,817
|
||||
20250213,093500,25741980,5410,5440,5440,5410,1030
|
||||
20250213,093400,20169320,5440,5440,5440,5440,1
|
||||
20250213,093300,20163880,5440,5440,5440,5440,9
|
||||
20250213,093200,20114920,5440,5440,5440,5440,2
|
||||
20250213,093100,20104040,5440,5440,5440,5440,0
|
||||
20250213,093000,20104040,5440,5440,5440,5440,3
|
||||
20250213,092900,20087720,5420,5420,5420,5420,0
|
||||
20250213,092800,20087720,5420,5430,5430,5420,222
|
||||
20250213,092700,18882470,5440,5440,5440,5440,1
|
||||
20250213,092600,18877030,5450,5450,5450,5450,0
|
||||
20250213,092500,18877030,5450,5450,5450,5450,0
|
||||
20250213,092400,18877030,5450,5450,5450,5450,0
|
||||
20250213,092300,18877030,5450,5450,5450,5450,7
|
||||
20250213,092200,18838880,5450,5450,5450,5450,0
|
||||
20250213,092100,18838880,5450,5450,5450,5450,0
|
||||
20250213,092000,18838880,5450,5450,5450,5450,0
|
||||
20250213,091900,18838880,5450,5450,5450,5450,0
|
||||
20250213,091800,18838880,5450,5450,5450,5450,2
|
||||
20250213,091700,18827980,5450,5450,5450,5450,0
|
||||
20250213,091600,18827980,5450,5440,5450,5440,2040
|
||||
20250213,091500,7725380,5440,5440,5440,5440,1
|
||||
20250213,091400,7719940,5440,5440,5440,5440,20
|
||||
20250213,091300,7611140,5440,5440,5440,5440,51
|
||||
20250213,091200,7333700,5440,5440,5440,5440,0
|
||||
20250213,091100,7333700,5440,5440,5440,5440,1
|
||||
20250213,091000,7328260,5440,5440,5440,5440,4
|
||||
20250213,090900,7306500,5420,5440,5440,5420,20
|
||||
20250213,090800,7197940,5450,5440,5450,5440,10
|
||||
20250213,090700,7143530,5450,5450,5450,5450,0
|
||||
20250213,090600,7143530,5450,5450,5450,5450,0
|
||||
20250213,090500,7143530,5450,5450,5450,5450,1
|
||||
20250213,090400,7138080,5450,5450,5450,5450,1
|
||||
20250213,090300,7132630,5430,5430,5430,5430,1
|
||||
20250213,090200,7127200,5430,5430,5430,5430,0
|
||||
20250213,090100,7127200,5430,5430,5430,5430,70
|
||||
20250213,090000,6747100,5450,5450,5450,5450,1238
|
||||
|
Reference in New Issue
Block a user