Update 2025-02-13 2830 candle_min
This commit is contained in:
595
009460/min/candle-20250213.csv
Normal file
595
009460/min/candle-20250213.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,185300,76525126,720,720,720,720,777
|
||||
20250213,185200,76525126,720,720,720,720,0
|
||||
20250213,185100,76525126,720,720,720,720,0
|
||||
20250213,185000,76525126,720,720,720,720,0
|
||||
20250213,184900,76525126,720,720,720,720,0
|
||||
20250213,184800,76525126,720,720,720,720,0
|
||||
20250213,184700,76525126,720,720,720,720,0
|
||||
20250213,184600,76525126,720,720,720,720,0
|
||||
20250213,184500,76525126,720,720,720,720,0
|
||||
20250213,184400,76525126,720,720,720,720,0
|
||||
20250213,184300,76525126,720,720,720,720,0
|
||||
20250213,184200,76525126,720,720,720,720,0
|
||||
20250213,184100,76525126,720,720,720,720,0
|
||||
20250213,184000,76525126,720,720,720,720,0
|
||||
20250213,183900,76525126,720,720,720,720,0
|
||||
20250213,183800,76525126,720,720,720,720,0
|
||||
20250213,183700,76525126,720,720,720,720,0
|
||||
20250213,183600,76525126,720,720,720,720,0
|
||||
20250213,183500,76525126,720,720,720,720,0
|
||||
20250213,183400,76525126,720,720,720,720,0
|
||||
20250213,183300,76525126,720,720,720,720,0
|
||||
20250213,183200,76525126,720,720,720,720,0
|
||||
20250213,183100,76525126,720,720,720,720,0
|
||||
20250213,183000,76525126,720,720,720,720,0
|
||||
20250213,182900,76525126,720,720,720,720,0
|
||||
20250213,182800,76525126,720,720,720,720,0
|
||||
20250213,182700,76525126,720,720,720,720,0
|
||||
20250213,182600,76525126,720,720,720,720,0
|
||||
20250213,182500,76525126,720,720,720,720,0
|
||||
20250213,182400,76525126,720,720,720,720,0
|
||||
20250213,182300,76525126,720,720,720,720,777
|
||||
20250213,182200,76525126,720,720,720,720,0
|
||||
20250213,182100,76525126,720,720,720,720,0
|
||||
20250213,182000,76525126,720,720,720,720,0
|
||||
20250213,181900,76525126,720,720,720,720,0
|
||||
20250213,181800,76525126,720,720,720,720,0
|
||||
20250213,181700,76525126,720,720,720,720,0
|
||||
20250213,181600,76525126,720,720,720,720,0
|
||||
20250213,181500,76525126,720,720,720,720,0
|
||||
20250213,181400,76525126,720,720,720,720,0
|
||||
20250213,181300,76525126,720,720,720,720,0
|
||||
20250213,181200,76525126,720,720,720,720,0
|
||||
20250213,181100,76525126,720,720,720,720,0
|
||||
20250213,181000,76525126,720,720,720,720,0
|
||||
20250213,180900,76525126,720,720,720,720,0
|
||||
20250213,180800,76525126,720,720,720,720,0
|
||||
20250213,180700,76525126,720,720,720,720,0
|
||||
20250213,180600,76525126,720,720,720,720,0
|
||||
20250213,180500,76525126,720,720,720,720,0
|
||||
20250213,180400,76525126,720,720,720,720,0
|
||||
20250213,180300,76525126,720,720,720,720,0
|
||||
20250213,180200,76525126,720,720,720,720,0
|
||||
20250213,180100,76525126,720,720,720,720,0
|
||||
20250213,180000,76525126,720,720,720,720,0
|
||||
20250213,175900,76525126,720,720,720,720,0
|
||||
20250213,175800,76525126,720,720,720,720,0
|
||||
20250213,175700,76525126,720,720,720,720,0
|
||||
20250213,175600,76525126,720,720,720,720,0
|
||||
20250213,175500,76525126,720,720,720,720,0
|
||||
20250213,175400,76525126,720,720,720,720,0
|
||||
20250213,175300,76525126,720,720,720,720,777
|
||||
20250213,175200,76525126,720,720,720,720,0
|
||||
20250213,175100,76525126,720,720,720,720,0
|
||||
20250213,175000,76525126,720,720,720,720,0
|
||||
20250213,174900,76525126,720,720,720,720,0
|
||||
20250213,174800,76525126,720,720,720,720,0
|
||||
20250213,174700,76525126,720,720,720,720,0
|
||||
20250213,174600,76525126,720,720,720,720,0
|
||||
20250213,174500,76525126,720,720,720,720,0
|
||||
20250213,174400,76525126,720,720,720,720,0
|
||||
20250213,174300,76525126,720,720,720,720,0
|
||||
20250213,174200,76525126,720,720,720,720,0
|
||||
20250213,174100,76525126,720,720,720,720,0
|
||||
20250213,174000,76525126,720,720,720,720,0
|
||||
20250213,173900,76525126,720,720,720,720,0
|
||||
20250213,173800,76525126,720,720,720,720,0
|
||||
20250213,173700,76525126,720,720,720,720,0
|
||||
20250213,173600,76525126,720,720,720,720,0
|
||||
20250213,173500,76525126,720,720,720,720,0
|
||||
20250213,173400,76525126,720,720,720,720,0
|
||||
20250213,173300,76525126,720,720,720,720,0
|
||||
20250213,173200,76525126,720,720,720,720,0
|
||||
20250213,173100,76525126,720,720,720,720,0
|
||||
20250213,173000,76525126,720,720,720,720,0
|
||||
20250213,172900,76525126,720,720,720,720,0
|
||||
20250213,172800,76525126,720,720,720,720,0
|
||||
20250213,172700,76525126,720,720,720,720,0
|
||||
20250213,172600,76525126,720,720,720,720,0
|
||||
20250213,172500,76525126,720,720,720,720,0
|
||||
20250213,172400,76525126,720,720,720,720,0
|
||||
20250213,172300,76525126,720,720,720,720,777
|
||||
20250213,172200,76525126,720,720,720,720,0
|
||||
20250213,172100,76525126,720,720,720,720,0
|
||||
20250213,172000,76525126,720,720,720,720,0
|
||||
20250213,171900,76525126,720,720,720,720,0
|
||||
20250213,171800,76525126,720,720,720,720,0
|
||||
20250213,171700,76525126,720,720,720,720,0
|
||||
20250213,171600,76525126,720,720,720,720,0
|
||||
20250213,171500,76525126,720,720,720,720,0
|
||||
20250213,171400,76525126,720,720,720,720,0
|
||||
20250213,171300,76525126,720,720,720,720,0
|
||||
20250213,171200,76525126,720,720,720,720,0
|
||||
20250213,171100,76525126,720,720,720,720,0
|
||||
20250213,171000,76525126,720,720,720,720,0
|
||||
20250213,170900,76525126,720,720,720,720,0
|
||||
20250213,170800,76525126,720,720,720,720,0
|
||||
20250213,170700,76525126,720,720,720,720,0
|
||||
20250213,170600,76525126,720,720,720,720,0
|
||||
20250213,170500,76525126,720,720,720,720,0
|
||||
20250213,170400,76525126,720,720,720,720,0
|
||||
20250213,170300,76525126,720,720,720,720,0
|
||||
20250213,170200,76525126,720,720,720,720,0
|
||||
20250213,170100,76525126,720,720,720,720,0
|
||||
20250213,170000,76525126,720,720,720,720,0
|
||||
20250213,165900,76525126,720,720,720,720,0
|
||||
20250213,165800,76525126,720,720,720,720,0
|
||||
20250213,165700,76525126,720,720,720,720,0
|
||||
20250213,165600,76525126,720,720,720,720,0
|
||||
20250213,165500,76525126,720,720,720,720,0
|
||||
20250213,165400,76525126,720,720,720,720,0
|
||||
20250213,165300,76525126,720,720,720,720,777
|
||||
20250213,165200,76525126,720,720,720,720,0
|
||||
20250213,165100,76525126,720,720,720,720,0
|
||||
20250213,165000,76525126,720,720,720,720,0
|
||||
20250213,164900,76525126,720,720,720,720,0
|
||||
20250213,164800,76525126,720,720,720,720,0
|
||||
20250213,164700,76525126,720,720,720,720,0
|
||||
20250213,164600,76525126,720,720,720,720,0
|
||||
20250213,164500,76525126,720,720,720,720,0
|
||||
20250213,164400,76525126,720,720,720,720,0
|
||||
20250213,164300,76525126,720,720,720,720,0
|
||||
20250213,164200,76525126,720,720,720,720,0
|
||||
20250213,164100,76525126,720,720,720,720,0
|
||||
20250213,164000,76525126,720,720,720,720,0
|
||||
20250213,163900,76525126,720,720,720,720,0
|
||||
20250213,163800,76525126,720,720,720,720,0
|
||||
20250213,163700,76525126,720,720,720,720,0
|
||||
20250213,163600,76525126,720,720,720,720,0
|
||||
20250213,163500,76525126,720,720,720,720,0
|
||||
20250213,163400,76525126,720,720,720,720,0
|
||||
20250213,163300,76525126,720,720,720,720,0
|
||||
20250213,163200,76525126,720,720,720,720,0
|
||||
20250213,163100,76525126,720,720,720,720,0
|
||||
20250213,163000,76525126,720,720,720,720,0
|
||||
20250213,162900,76525126,720,720,720,720,0
|
||||
20250213,162800,76525126,720,720,720,720,0
|
||||
20250213,162700,76525126,720,720,720,720,0
|
||||
20250213,162600,76525126,720,720,720,720,0
|
||||
20250213,162500,76525126,720,720,720,720,0
|
||||
20250213,162400,76525126,720,720,720,720,0
|
||||
20250213,162300,76525126,720,720,720,720,777
|
||||
20250213,162200,76525126,720,720,720,720,0
|
||||
20250213,162100,76525126,720,720,720,720,0
|
||||
20250213,162000,76525126,720,720,720,720,0
|
||||
20250213,161900,76525126,720,720,720,720,0
|
||||
20250213,161800,76525126,720,720,720,720,0
|
||||
20250213,161700,76525126,720,720,720,720,0
|
||||
20250213,161600,76525126,720,720,720,720,0
|
||||
20250213,161500,76525126,720,720,720,720,0
|
||||
20250213,161400,76525126,720,720,720,720,0
|
||||
20250213,161300,76525126,720,720,720,720,0
|
||||
20250213,161200,76525126,720,720,720,720,0
|
||||
20250213,161100,76525126,720,720,720,720,0
|
||||
20250213,161000,76525126,720,720,720,720,0
|
||||
20250213,160900,76525126,720,720,720,720,0
|
||||
20250213,160800,76525126,720,720,720,720,0
|
||||
20250213,160700,76525126,720,720,720,720,0
|
||||
20250213,160600,76525126,720,720,720,720,0
|
||||
20250213,160500,76525126,720,720,720,720,0
|
||||
20250213,160400,76525126,720,720,720,720,0
|
||||
20250213,160300,76525126,720,720,720,720,0
|
||||
20250213,160200,76525126,720,720,720,720,0
|
||||
20250213,160100,76525126,720,720,720,720,0
|
||||
20250213,160000,76525126,720,720,720,720,0
|
||||
20250213,155900,76525126,720,720,720,720,0
|
||||
20250213,155800,76525126,720,720,720,720,0
|
||||
20250213,155700,76525126,720,720,720,720,0
|
||||
20250213,155600,76525126,720,720,720,720,0
|
||||
20250213,155500,76525126,720,720,720,720,0
|
||||
20250213,155400,76525126,720,720,720,720,0
|
||||
20250213,155300,76525126,720,720,720,720,777
|
||||
20250213,155200,76525126,720,720,720,720,0
|
||||
20250213,155100,76525126,720,720,720,720,0
|
||||
20250213,155000,76525126,720,720,720,720,0
|
||||
20250213,154900,76525126,720,720,720,720,0
|
||||
20250213,154800,76525126,720,720,720,720,0
|
||||
20250213,154700,76525126,720,720,720,720,0
|
||||
20250213,154600,76525126,720,720,720,720,0
|
||||
20250213,154500,76525126,720,720,720,720,0
|
||||
20250213,154400,76525126,720,720,720,720,0
|
||||
20250213,154300,76525126,720,720,720,720,0
|
||||
20250213,154200,76525126,720,720,720,720,0
|
||||
20250213,154100,76525126,720,720,720,720,0
|
||||
20250213,154000,76525126,720,720,720,720,0
|
||||
20250213,153900,76525126,720,720,720,720,0
|
||||
20250213,153800,76525126,720,720,720,720,0
|
||||
20250213,153700,76525126,720,720,720,720,0
|
||||
20250213,153600,76525126,720,720,720,720,0
|
||||
20250213,153500,76525126,720,720,720,720,0
|
||||
20250213,153400,76525126,720,720,720,720,0
|
||||
20250213,153300,76525126,720,720,720,720,0
|
||||
20250213,153200,76525126,720,720,720,720,0
|
||||
20250213,153100,76525126,720,720,720,720,0
|
||||
20250213,153000,76525126,720,720,720,720,777
|
||||
20250213,152900,75965686,724,724,724,724,0
|
||||
20250213,152800,75965686,724,724,724,724,0
|
||||
20250213,152700,75965686,724,724,724,724,0
|
||||
20250213,152600,75965686,724,724,724,724,0
|
||||
20250213,152500,75965686,724,724,724,724,0
|
||||
20250213,152400,75965686,724,724,724,724,0
|
||||
20250213,152300,75965686,724,724,724,724,0
|
||||
20250213,152200,75965686,724,724,724,724,0
|
||||
20250213,152100,75965686,724,724,724,724,0
|
||||
20250213,152000,75965686,724,724,724,724,0
|
||||
20250213,151900,75965686,724,724,724,724,0
|
||||
20250213,151800,75965686,724,724,724,724,10
|
||||
20250213,151700,75958446,724,724,724,724,0
|
||||
20250213,151600,75958446,724,724,724,724,0
|
||||
20250213,151500,75958446,724,724,724,724,0
|
||||
20250213,151400,75958446,724,724,724,724,12
|
||||
20250213,151300,75949758,724,724,724,723,1270
|
||||
20250213,151200,75030279,723,722,723,722,2894
|
||||
20250213,151100,72940809,722,722,722,722,72
|
||||
20250213,151000,72888825,722,722,722,722,53
|
||||
20250213,150900,72850559,720,720,720,720,0
|
||||
20250213,150800,72850559,720,721,721,720,33
|
||||
20250213,150700,72826793,720,723,723,720,565
|
||||
20250213,150600,72419616,724,724,724,724,0
|
||||
20250213,150500,72419616,724,724,724,724,0
|
||||
20250213,150400,72419616,724,724,724,724,0
|
||||
20250213,150300,72419616,724,724,724,724,0
|
||||
20250213,150200,72419616,724,724,724,724,70
|
||||
20250213,150100,72368936,722,722,722,722,0
|
||||
20250213,150000,72368936,722,722,722,722,0
|
||||
20250213,145900,72368936,722,724,724,722,4000
|
||||
20250213,145800,69480900,725,725,725,725,500
|
||||
20250213,145700,69118400,725,725,725,725,1000
|
||||
20250213,145600,68393400,725,725,725,725,0
|
||||
20250213,145500,68393400,725,725,725,725,0
|
||||
20250213,145400,68393400,725,725,725,725,0
|
||||
20250213,145300,68393400,725,725,725,725,0
|
||||
20250213,145200,68393400,725,725,725,725,0
|
||||
20250213,145100,68393400,725,725,725,725,0
|
||||
20250213,145000,68393400,725,725,725,725,0
|
||||
20250213,144900,68393400,725,725,725,725,0
|
||||
20250213,144800,68393400,725,725,725,725,3
|
||||
20250213,144700,68391225,726,726,726,726,0
|
||||
20250213,144600,68391225,726,726,726,726,0
|
||||
20250213,144500,68391225,726,726,726,726,0
|
||||
20250213,144400,68391225,726,726,726,726,1
|
||||
20250213,144300,68390499,723,723,723,723,0
|
||||
20250213,144200,68390499,723,724,724,723,4201
|
||||
20250213,144100,65352969,727,727,727,727,0
|
||||
20250213,144000,65352969,727,727,727,727,0
|
||||
20250213,143900,65352969,727,727,727,727,0
|
||||
20250213,143800,65352969,727,727,727,727,0
|
||||
20250213,143700,65352969,727,727,727,727,0
|
||||
20250213,143600,65352969,727,727,727,727,1
|
||||
20250213,143500,65352242,728,727,728,725,4001
|
||||
20250213,143400,62450758,730,730,730,730,0
|
||||
20250213,143300,62450758,730,730,730,730,0
|
||||
20250213,143200,62450758,730,730,730,730,0
|
||||
20250213,143100,62450758,730,730,730,730,0
|
||||
20250213,143000,62450758,730,730,730,730,0
|
||||
20250213,142900,62450758,730,730,730,730,0
|
||||
20250213,142800,62450758,730,730,730,730,0
|
||||
20250213,142700,62450758,730,730,730,730,1
|
||||
20250213,142600,62450028,728,728,728,728,0
|
||||
20250213,142500,62450028,728,728,728,728,0
|
||||
20250213,142400,62450028,728,728,728,728,0
|
||||
20250213,142300,62450028,728,728,728,728,1
|
||||
20250213,142200,62449300,731,731,731,731,0
|
||||
20250213,142100,62449300,731,731,731,731,0
|
||||
20250213,142000,62449300,731,732,732,731,5841
|
||||
20250213,141900,58179339,735,735,735,735,0
|
||||
20250213,141800,58179339,735,735,735,735,0
|
||||
20250213,141700,58179339,735,735,735,735,0
|
||||
20250213,141600,58179339,735,735,735,735,29
|
||||
20250213,141500,58158024,735,735,735,735,0
|
||||
20250213,141400,58158024,735,735,735,735,1250
|
||||
20250213,141300,57239274,731,731,731,731,252
|
||||
20250213,141200,57055062,731,731,731,731,648
|
||||
20250213,141100,56581374,731,731,731,731,1
|
||||
20250213,141000,56580643,731,731,731,731,0
|
||||
20250213,140900,56580643,731,731,731,731,30
|
||||
20250213,140800,56558713,731,731,731,731,0
|
||||
20250213,140700,56558713,731,731,731,731,1
|
||||
20250213,140600,56557982,731,731,731,731,35
|
||||
20250213,140500,56532397,731,731,731,731,0
|
||||
20250213,140400,56532397,731,731,731,731,0
|
||||
20250213,140300,56532397,731,731,731,731,0
|
||||
20250213,140200,56532397,731,731,731,731,0
|
||||
20250213,140100,56532397,731,729,731,729,2000
|
||||
20250213,140000,55072261,729,729,729,729,35
|
||||
20250213,135900,55046746,729,729,729,729,0
|
||||
20250213,135800,55046746,729,729,729,729,0
|
||||
20250213,135700,55046746,729,729,729,729,5
|
||||
20250213,135600,55043101,730,730,730,730,0
|
||||
20250213,135500,55043101,730,730,730,730,30
|
||||
20250213,135400,55021201,729,729,729,729,0
|
||||
20250213,135300,55021201,729,729,729,729,0
|
||||
20250213,135200,55021201,729,729,729,729,0
|
||||
20250213,135100,55021201,729,729,729,729,0
|
||||
20250213,135000,55021201,729,729,729,729,0
|
||||
20250213,134900,55021201,729,729,729,729,0
|
||||
20250213,134800,55021201,729,729,729,729,0
|
||||
20250213,134700,55021201,729,729,729,729,0
|
||||
20250213,134600,55021201,729,729,729,729,0
|
||||
20250213,134500,55021201,729,729,729,729,0
|
||||
20250213,134400,55021201,729,729,729,729,0
|
||||
20250213,134300,55021201,729,729,729,729,3000
|
||||
20250213,134200,52834201,729,729,729,729,0
|
||||
20250213,134100,52834201,729,729,729,729,1
|
||||
20250213,134000,52833472,726,726,726,726,1
|
||||
20250213,133900,52832746,725,725,725,725,89
|
||||
20250213,133800,52768221,725,725,725,725,0
|
||||
20250213,133700,52768221,725,725,725,725,0
|
||||
20250213,133600,52768221,725,725,725,725,0
|
||||
20250213,133500,52768221,725,725,725,725,0
|
||||
20250213,133400,52768221,725,725,725,725,0
|
||||
20250213,133300,52768221,725,725,725,725,0
|
||||
20250213,133200,52768221,725,725,725,725,0
|
||||
20250213,133100,52768221,725,725,725,725,0
|
||||
20250213,133000,52768221,725,725,725,725,0
|
||||
20250213,132900,52768221,725,725,725,725,0
|
||||
20250213,132800,52768221,725,725,725,725,0
|
||||
20250213,132700,52768221,725,725,725,725,0
|
||||
20250213,132600,52768221,725,725,725,725,0
|
||||
20250213,132500,52768221,725,725,725,725,1
|
||||
20250213,132400,52767496,724,724,724,724,0
|
||||
20250213,132300,52767496,724,724,724,724,0
|
||||
20250213,132200,52767496,724,724,724,724,0
|
||||
20250213,132100,52767496,724,724,724,724,0
|
||||
20250213,132000,52767496,724,724,724,724,0
|
||||
20250213,131900,52767496,724,724,724,724,0
|
||||
20250213,131800,52767496,724,724,724,724,3197
|
||||
20250213,131700,50452868,724,724,724,724,0
|
||||
20250213,131600,50452868,724,724,724,724,0
|
||||
20250213,131500,50452868,724,724,724,724,0
|
||||
20250213,131400,50452868,724,724,724,724,0
|
||||
20250213,131300,50452868,724,724,724,724,0
|
||||
20250213,131200,50452868,724,724,724,724,0
|
||||
20250213,131100,50452868,724,724,724,724,0
|
||||
20250213,131000,50452868,724,724,724,724,0
|
||||
20250213,130900,50452868,724,724,724,724,0
|
||||
20250213,130800,50452868,724,724,724,724,0
|
||||
20250213,130700,50452868,724,724,724,724,0
|
||||
20250213,130600,50452868,724,724,724,724,0
|
||||
20250213,130500,50452868,724,724,724,724,0
|
||||
20250213,130400,50452868,724,724,724,724,0
|
||||
20250213,130300,50452868,724,724,724,724,0
|
||||
20250213,130200,50452868,724,724,724,724,0
|
||||
20250213,130100,50452868,724,724,724,724,0
|
||||
20250213,130000,50452868,724,724,724,724,0
|
||||
20250213,125900,50452868,724,724,724,724,2
|
||||
20250213,125800,50451420,722,722,722,722,1
|
||||
20250213,125700,50450698,724,724,724,724,0
|
||||
20250213,125600,50450698,724,724,724,724,1000
|
||||
20250213,125500,49726698,724,724,724,724,0
|
||||
20250213,125400,49726698,724,724,724,724,0
|
||||
20250213,125300,49726698,724,724,724,724,0
|
||||
20250213,125200,49726698,724,724,724,724,2
|
||||
20250213,125100,49725250,725,725,725,725,2
|
||||
20250213,125000,49723800,725,725,725,725,4
|
||||
20250213,124900,49720900,725,725,725,725,0
|
||||
20250213,124800,49720900,725,725,725,722,10
|
||||
20250213,124700,49713662,725,725,725,725,6
|
||||
20250213,124600,49709312,725,725,725,725,4
|
||||
20250213,124500,49706412,725,725,725,725,8
|
||||
20250213,124400,49700612,725,725,725,722,4004
|
||||
20250213,124300,46807820,725,725,725,725,1
|
||||
20250213,124200,46807095,723,723,723,723,0
|
||||
20250213,124100,46807095,723,723,723,723,0
|
||||
20250213,124000,46807095,723,723,723,723,0
|
||||
20250213,123900,46807095,723,723,723,723,0
|
||||
20250213,123800,46807095,723,723,723,723,4
|
||||
20250213,123700,46804203,725,725,725,725,0
|
||||
20250213,123600,46804203,725,723,725,723,2557
|
||||
20250213,123500,44955490,723,723,723,723,0
|
||||
20250213,123400,44955490,723,723,723,723,0
|
||||
20250213,123300,44955490,723,725,725,722,4001
|
||||
20250213,123200,42058327,725,727,727,725,4600
|
||||
20250213,123100,38723265,728,728,728,728,0
|
||||
20250213,123000,38723265,728,728,728,728,1
|
||||
20250213,122900,38722537,730,728,730,728,301
|
||||
20250213,122800,38503231,728,725,728,725,4
|
||||
20250213,122700,38500328,729,729,729,729,0
|
||||
20250213,122600,38500328,729,729,729,729,1
|
||||
20250213,122500,38499599,729,724,729,724,222
|
||||
20250213,122400,38338866,724,724,724,724,100
|
||||
20250213,122300,38266466,724,724,724,724,918
|
||||
20250213,122200,37601834,724,724,724,724,490
|
||||
20250213,122100,37247074,724,724,724,724,5
|
||||
20250213,122000,37243454,723,723,723,723,0
|
||||
20250213,121900,37243454,723,723,723,723,0
|
||||
20250213,121800,37243454,723,723,723,723,4
|
||||
20250213,121700,37240562,724,724,724,724,0
|
||||
20250213,121600,37240562,724,724,724,724,0
|
||||
20250213,121500,37240562,724,724,724,724,0
|
||||
20250213,121400,37240562,724,724,724,724,56
|
||||
20250213,121300,37200018,724,724,724,724,42
|
||||
20250213,121200,37169610,724,724,724,724,40
|
||||
20250213,121100,37140650,724,724,724,724,0
|
||||
20250213,121000,37140650,724,724,724,724,0
|
||||
20250213,120900,37140650,724,724,724,724,0
|
||||
20250213,120800,37140650,724,723,724,723,4
|
||||
20250213,120700,37137757,724,724,724,724,0
|
||||
20250213,120600,37137757,724,724,724,724,0
|
||||
20250213,120500,37137757,724,724,724,724,0
|
||||
20250213,120400,37137757,724,724,724,724,7
|
||||
20250213,120300,37132689,724,723,724,723,3
|
||||
20250213,120200,37130519,723,723,723,723,0
|
||||
20250213,120100,37130519,723,723,723,723,52
|
||||
20250213,120000,37092923,723,723,723,723,5
|
||||
20250213,115900,37089308,723,723,723,723,5
|
||||
20250213,115800,37085693,722,722,722,722,4
|
||||
20250213,115700,37082805,723,723,723,723,0
|
||||
20250213,115600,37082805,723,723,723,723,0
|
||||
20250213,115500,37082805,723,723,723,723,0
|
||||
20250213,115400,37082805,723,723,723,723,0
|
||||
20250213,115300,37082805,723,723,723,723,0
|
||||
20250213,115200,37082805,723,723,723,723,0
|
||||
20250213,115100,37082805,723,723,723,723,0
|
||||
20250213,115000,37082805,723,723,723,723,1
|
||||
20250213,114900,37082082,723,723,723,723,0
|
||||
20250213,114800,37082082,723,724,724,723,41
|
||||
20250213,114700,37052402,724,724,724,724,0
|
||||
20250213,114600,37052402,724,724,724,724,0
|
||||
20250213,114500,37052402,724,724,724,724,0
|
||||
20250213,114400,37052402,724,724,724,724,1
|
||||
20250213,114300,37051678,724,724,724,724,0
|
||||
20250213,114200,37051678,724,724,724,724,0
|
||||
20250213,114100,37051678,724,724,724,724,0
|
||||
20250213,114000,37051678,724,724,724,724,0
|
||||
20250213,113900,37051678,724,724,724,724,0
|
||||
20250213,113800,37051678,724,723,724,723,5
|
||||
20250213,113700,37048062,724,724,724,724,0
|
||||
20250213,113600,37048062,724,724,724,724,0
|
||||
20250213,113500,37048062,724,724,724,724,56
|
||||
20250213,113400,37007518,724,724,724,724,0
|
||||
20250213,113300,37007518,724,724,724,724,0
|
||||
20250213,113200,37007518,724,724,724,724,0
|
||||
20250213,113100,37007518,724,724,724,724,0
|
||||
20250213,113000,37007518,724,724,724,724,50
|
||||
20250213,112900,36971318,724,724,724,724,0
|
||||
20250213,112800,36971318,724,723,724,723,3
|
||||
20250213,112700,36969148,724,724,724,724,0
|
||||
20250213,112600,36969148,724,724,724,724,0
|
||||
20250213,112500,36969148,724,724,724,724,180
|
||||
20250213,112400,36838828,724,724,724,724,0
|
||||
20250213,112300,36838828,724,724,724,724,0
|
||||
20250213,112200,36838828,724,724,724,724,0
|
||||
20250213,112100,36838828,724,724,724,724,0
|
||||
20250213,112000,36838828,724,724,724,724,9
|
||||
20250213,111900,36832312,724,724,724,724,0
|
||||
20250213,111800,36832312,724,724,724,723,7
|
||||
20250213,111700,36827248,723,723,723,723,166
|
||||
20250213,111600,36707230,723,723,723,723,0
|
||||
20250213,111500,36707230,723,723,723,723,0
|
||||
20250213,111400,36707230,723,723,723,723,0
|
||||
20250213,111300,36707230,723,723,723,723,0
|
||||
20250213,111200,36707230,723,723,723,723,1
|
||||
20250213,111100,36706507,722,722,722,722,0
|
||||
20250213,111000,36706507,722,722,722,722,0
|
||||
20250213,110900,36706507,722,722,722,722,0
|
||||
20250213,110800,36706507,722,722,722,722,3
|
||||
20250213,110700,36704341,724,724,724,724,0
|
||||
20250213,110600,36704341,724,724,724,724,0
|
||||
20250213,110500,36704341,724,724,724,724,0
|
||||
20250213,110400,36704341,724,724,724,724,0
|
||||
20250213,110300,36704341,724,724,724,724,0
|
||||
20250213,110200,36704341,724,724,724,724,0
|
||||
20250213,110100,36704341,724,724,724,724,0
|
||||
20250213,110000,36704341,724,724,724,724,0
|
||||
20250213,105900,36704341,724,724,724,724,0
|
||||
20250213,105800,36704341,724,721,724,721,5
|
||||
20250213,105700,36700733,722,721,722,721,2749
|
||||
20250213,105600,34718634,721,721,721,721,5
|
||||
20250213,105500,34715029,721,721,721,721,0
|
||||
20250213,105400,34715029,721,721,721,721,0
|
||||
20250213,105300,34715029,721,721,721,721,0
|
||||
20250213,105200,34715029,721,721,721,721,0
|
||||
20250213,105100,34715029,721,721,721,721,0
|
||||
20250213,105000,34715029,721,721,721,721,0
|
||||
20250213,104900,34715029,721,721,721,721,2
|
||||
20250213,104800,34713587,721,720,721,720,4
|
||||
20250213,104700,34710706,721,721,721,721,0
|
||||
20250213,104600,34710706,721,721,721,721,0
|
||||
20250213,104500,34710706,721,721,721,721,0
|
||||
20250213,104400,34710706,721,721,721,721,0
|
||||
20250213,104300,34710706,721,721,721,721,0
|
||||
20250213,104200,34710706,721,724,724,721,19
|
||||
20250213,104100,34696956,726,719,726,719,7321
|
||||
20250213,104000,29416672,719,717,719,717,3444
|
||||
20250213,103900,26947316,717,719,719,717,261
|
||||
20250213,103800,26760171,719,719,719,717,18
|
||||
20250213,103700,26747237,719,719,719,719,15
|
||||
20250213,103600,26736452,718,721,721,718,8000
|
||||
20250213,103500,20988357,722,722,722,722,10
|
||||
20250213,103400,20981137,722,721,722,721,6
|
||||
20250213,103300,20976810,722,722,722,722,1
|
||||
20250213,103200,20976088,721,721,721,721,0
|
||||
20250213,103100,20976088,721,722,722,721,3000
|
||||
20250213,103000,18813082,722,724,724,722,5000
|
||||
20250213,102900,15203080,724,724,724,724,2
|
||||
20250213,102800,15201632,724,724,724,724,2
|
||||
20250213,102700,15200184,726,725,726,725,137
|
||||
20250213,102600,15100783,725,725,725,725,0
|
||||
20250213,102500,15100783,725,725,725,725,8
|
||||
20250213,102400,15094983,725,725,725,725,0
|
||||
20250213,102300,15094983,725,725,725,725,0
|
||||
20250213,102200,15094983,725,725,725,725,0
|
||||
20250213,102100,15094983,725,725,725,725,0
|
||||
20250213,102000,15094983,725,725,725,725,0
|
||||
20250213,101900,15094983,725,725,725,725,1
|
||||
20250213,101800,15094258,725,721,725,721,4
|
||||
20250213,101700,15091370,725,723,725,721,3601
|
||||
20250213,101600,12493357,725,725,725,725,0
|
||||
20250213,101500,12493357,725,725,725,725,0
|
||||
20250213,101400,12493357,725,725,725,725,0
|
||||
20250213,101300,12493357,725,725,725,725,0
|
||||
20250213,101200,12493357,725,725,725,725,0
|
||||
20250213,101100,12493357,725,725,725,725,0
|
||||
20250213,101000,12493357,725,725,725,725,0
|
||||
20250213,100900,12493357,725,725,725,725,0
|
||||
20250213,100800,12493357,725,724,725,724,62
|
||||
20250213,100700,12448419,725,725,725,725,66
|
||||
20250213,100600,12400569,724,724,724,724,0
|
||||
20250213,100500,12400569,724,724,724,724,0
|
||||
20250213,100400,12400569,724,724,724,724,1
|
||||
20250213,100300,12399845,725,725,725,725,2
|
||||
20250213,100200,12398395,725,724,725,724,471
|
||||
20250213,100100,12057389,725,725,725,725,0
|
||||
20250213,100000,12057389,725,725,725,725,5
|
||||
20250213,095900,12053764,725,723,725,723,101
|
||||
20250213,095800,11980739,725,725,725,724,1037
|
||||
20250213,095700,11229251,726,726,726,726,0
|
||||
20250213,095600,11229251,726,726,726,726,0
|
||||
20250213,095500,11229251,726,726,726,726,0
|
||||
20250213,095400,11229251,726,726,726,726,30
|
||||
20250213,095300,11207471,726,725,726,725,103
|
||||
20250213,095200,11132795,725,725,725,725,0
|
||||
20250213,095100,11132795,725,727,729,725,7894
|
||||
20250213,095000,5401693,728,728,728,728,1
|
||||
20250213,094900,5400965,732,732,732,732,0
|
||||
20250213,094800,5400965,732,727,732,727,305
|
||||
20250213,094700,5178025,731,731,731,731,0
|
||||
20250213,094600,5178025,731,731,731,731,1
|
||||
20250213,094500,5177294,729,726,729,726,2
|
||||
20250213,094400,5175839,729,729,729,729,1
|
||||
20250213,094300,5175110,726,726,729,726,2069
|
||||
20250213,094200,3673013,729,728,729,728,3
|
||||
20250213,094100,3670828,728,728,728,728,0
|
||||
20250213,094000,3670828,728,728,728,728,2
|
||||
20250213,093900,3669372,728,728,728,728,2
|
||||
20250213,093800,3667916,728,728,728,726,7
|
||||
20250213,093700,3662826,727,726,727,726,145
|
||||
20250213,093600,3557514,726,726,726,724,167
|
||||
20250213,093500,3436602,724,724,724,724,0
|
||||
20250213,093400,3436602,724,724,724,724,0
|
||||
20250213,093300,3436602,724,727,727,724,181
|
||||
20250213,093200,3305429,727,727,727,727,3
|
||||
20250213,093100,3303248,727,727,727,727,0
|
||||
20250213,093000,3303248,727,727,727,727,134
|
||||
20250213,092900,3205830,727,727,727,727,1
|
||||
20250213,092800,3205103,724,724,724,724,3
|
||||
20250213,092700,3202931,727,727,727,727,0
|
||||
20250213,092600,3202931,727,727,727,727,28
|
||||
20250213,092500,3182575,727,727,727,727,0
|
||||
20250213,092400,3182575,727,727,727,727,15
|
||||
20250213,092300,3171670,727,727,727,727,0
|
||||
20250213,092200,3171670,727,727,727,727,0
|
||||
20250213,092100,3171670,727,727,727,727,0
|
||||
20250213,092000,3171670,727,727,727,727,4
|
||||
20250213,091900,3168762,727,727,727,727,0
|
||||
20250213,091800,3168762,727,719,727,719,6
|
||||
20250213,091700,3164432,728,725,728,725,88
|
||||
20250213,091600,3100548,725,726,726,725,1385
|
||||
20250213,091500,2095320,729,729,729,729,1
|
||||
20250213,091400,2094591,726,726,726,726,200
|
||||
20250213,091300,1949391,729,729,729,729,1
|
||||
20250213,091200,1948662,726,726,726,726,0
|
||||
20250213,091100,1948662,726,726,726,726,0
|
||||
20250213,091000,1948662,726,726,727,726,352
|
||||
20250213,090900,1693057,730,730,730,730,1
|
||||
20250213,090800,1692327,715,724,731,713,2265
|
||||
20250213,090700,66408,735,735,735,735,0
|
||||
20250213,090600,66408,735,735,735,735,0
|
||||
20250213,090500,66408,735,735,735,735,0
|
||||
20250213,090400,66408,735,735,735,735,0
|
||||
20250213,090300,66408,735,735,735,735,0
|
||||
20250213,090200,66408,735,735,735,735,2
|
||||
20250213,090100,64938,736,737,737,736,5
|
||||
20250213,090000,61254,738,738,738,738,83
|
||||
|
Reference in New Issue
Block a user