Update 2025-02-13 2830 candle_min
This commit is contained in:
596
010040/min/candle-20250213.csv
Normal file
596
010040/min/candle-20250213.csv
Normal file
@@ -0,0 +1,596 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,185400,56340900,2125,2125,2125,2125,991
|
||||
20250213,185300,56340900,2125,2125,2125,2125,0
|
||||
20250213,185200,56340900,2125,2125,2125,2125,0
|
||||
20250213,185100,56340900,2125,2125,2125,2125,0
|
||||
20250213,185000,56340900,2125,2125,2125,2125,0
|
||||
20250213,184900,56340900,2125,2125,2125,2125,0
|
||||
20250213,184800,56340900,2125,2125,2125,2125,0
|
||||
20250213,184700,56340900,2125,2125,2125,2125,0
|
||||
20250213,184600,56340900,2125,2125,2125,2125,0
|
||||
20250213,184500,56340900,2125,2125,2125,2125,0
|
||||
20250213,184400,56340900,2125,2125,2125,2125,0
|
||||
20250213,184300,56340900,2125,2125,2125,2125,0
|
||||
20250213,184200,56340900,2125,2125,2125,2125,0
|
||||
20250213,184100,56340900,2125,2125,2125,2125,0
|
||||
20250213,184000,56340900,2125,2125,2125,2125,0
|
||||
20250213,183900,56340900,2125,2125,2125,2125,0
|
||||
20250213,183800,56340900,2125,2125,2125,2125,0
|
||||
20250213,183700,56340900,2125,2125,2125,2125,0
|
||||
20250213,183600,56340900,2125,2125,2125,2125,0
|
||||
20250213,183500,56340900,2125,2125,2125,2125,0
|
||||
20250213,183400,56340900,2125,2125,2125,2125,0
|
||||
20250213,183300,56340900,2125,2125,2125,2125,0
|
||||
20250213,183200,56340900,2125,2125,2125,2125,0
|
||||
20250213,183100,56340900,2125,2125,2125,2125,0
|
||||
20250213,183000,56340900,2125,2125,2125,2125,0
|
||||
20250213,182900,56340900,2125,2125,2125,2125,0
|
||||
20250213,182800,56340900,2125,2125,2125,2125,0
|
||||
20250213,182700,56340900,2125,2125,2125,2125,0
|
||||
20250213,182600,56340900,2125,2125,2125,2125,0
|
||||
20250213,182500,56340900,2125,2125,2125,2125,0
|
||||
20250213,182400,56340900,2125,2125,2125,2125,991
|
||||
20250213,182300,56340900,2125,2125,2125,2125,0
|
||||
20250213,182200,56340900,2125,2125,2125,2125,0
|
||||
20250213,182100,56340900,2125,2125,2125,2125,0
|
||||
20250213,182000,56340900,2125,2125,2125,2125,0
|
||||
20250213,181900,56340900,2125,2125,2125,2125,0
|
||||
20250213,181800,56340900,2125,2125,2125,2125,0
|
||||
20250213,181700,56340900,2125,2125,2125,2125,0
|
||||
20250213,181600,56340900,2125,2125,2125,2125,0
|
||||
20250213,181500,56340900,2125,2125,2125,2125,0
|
||||
20250213,181400,56340900,2125,2125,2125,2125,0
|
||||
20250213,181300,56340900,2125,2125,2125,2125,0
|
||||
20250213,181200,56340900,2125,2125,2125,2125,0
|
||||
20250213,181100,56340900,2125,2125,2125,2125,0
|
||||
20250213,181000,56340900,2125,2125,2125,2125,0
|
||||
20250213,180900,56340900,2125,2125,2125,2125,0
|
||||
20250213,180800,56340900,2125,2125,2125,2125,0
|
||||
20250213,180700,56340900,2125,2125,2125,2125,0
|
||||
20250213,180600,56340900,2125,2125,2125,2125,0
|
||||
20250213,180500,56340900,2125,2125,2125,2125,0
|
||||
20250213,180400,56340900,2125,2125,2125,2125,0
|
||||
20250213,180300,56340900,2125,2125,2125,2125,0
|
||||
20250213,180200,56340900,2125,2125,2125,2125,0
|
||||
20250213,180100,56340900,2125,2125,2125,2125,0
|
||||
20250213,180000,56340900,2125,2125,2125,2125,0
|
||||
20250213,175900,56340900,2125,2125,2125,2125,0
|
||||
20250213,175800,56340900,2125,2125,2125,2125,0
|
||||
20250213,175700,56340900,2125,2125,2125,2125,0
|
||||
20250213,175600,56340900,2125,2125,2125,2125,0
|
||||
20250213,175500,56340900,2125,2125,2125,2125,0
|
||||
20250213,175400,56340900,2125,2125,2125,2125,991
|
||||
20250213,175300,56340900,2125,2125,2125,2125,0
|
||||
20250213,175200,56340900,2125,2125,2125,2125,0
|
||||
20250213,175100,56340900,2125,2125,2125,2125,0
|
||||
20250213,175000,56340900,2125,2125,2125,2125,0
|
||||
20250213,174900,56340900,2125,2125,2125,2125,0
|
||||
20250213,174800,56340900,2125,2125,2125,2125,0
|
||||
20250213,174700,56340900,2125,2125,2125,2125,0
|
||||
20250213,174600,56340900,2125,2125,2125,2125,0
|
||||
20250213,174500,56340900,2125,2125,2125,2125,0
|
||||
20250213,174400,56340900,2125,2125,2125,2125,0
|
||||
20250213,174300,56340900,2125,2125,2125,2125,0
|
||||
20250213,174200,56340900,2125,2125,2125,2125,0
|
||||
20250213,174100,56340900,2125,2125,2125,2125,0
|
||||
20250213,174000,56340900,2125,2125,2125,2125,0
|
||||
20250213,173900,56340900,2125,2125,2125,2125,0
|
||||
20250213,173800,56340900,2125,2125,2125,2125,0
|
||||
20250213,173700,56340900,2125,2125,2125,2125,0
|
||||
20250213,173600,56340900,2125,2125,2125,2125,0
|
||||
20250213,173500,56340900,2125,2125,2125,2125,0
|
||||
20250213,173400,56340900,2125,2125,2125,2125,0
|
||||
20250213,173300,56340900,2125,2125,2125,2125,0
|
||||
20250213,173200,56340900,2125,2125,2125,2125,0
|
||||
20250213,173100,56340900,2125,2125,2125,2125,0
|
||||
20250213,173000,56340900,2125,2125,2125,2125,0
|
||||
20250213,172900,56340900,2125,2125,2125,2125,0
|
||||
20250213,172800,56340900,2125,2125,2125,2125,0
|
||||
20250213,172700,56340900,2125,2125,2125,2125,0
|
||||
20250213,172600,56340900,2125,2125,2125,2125,0
|
||||
20250213,172500,56340900,2125,2125,2125,2125,0
|
||||
20250213,172400,56340900,2125,2125,2125,2125,991
|
||||
20250213,172300,56340900,2125,2125,2125,2125,0
|
||||
20250213,172200,56340900,2125,2125,2125,2125,0
|
||||
20250213,172100,56340900,2125,2125,2125,2125,0
|
||||
20250213,172000,56340900,2125,2125,2125,2125,0
|
||||
20250213,171900,56340900,2125,2125,2125,2125,0
|
||||
20250213,171800,56340900,2125,2125,2125,2125,0
|
||||
20250213,171700,56340900,2125,2125,2125,2125,0
|
||||
20250213,171600,56340900,2125,2125,2125,2125,0
|
||||
20250213,171500,56340900,2125,2125,2125,2125,0
|
||||
20250213,171400,56340900,2125,2125,2125,2125,0
|
||||
20250213,171300,56340900,2125,2125,2125,2125,0
|
||||
20250213,171200,56340900,2125,2125,2125,2125,0
|
||||
20250213,171100,56340900,2125,2125,2125,2125,0
|
||||
20250213,171000,56340900,2125,2125,2125,2125,0
|
||||
20250213,170900,56340900,2125,2125,2125,2125,0
|
||||
20250213,170800,56340900,2125,2125,2125,2125,0
|
||||
20250213,170700,56340900,2125,2125,2125,2125,0
|
||||
20250213,170600,56340900,2125,2125,2125,2125,0
|
||||
20250213,170500,56340900,2125,2125,2125,2125,0
|
||||
20250213,170400,56340900,2125,2125,2125,2125,0
|
||||
20250213,170300,56340900,2125,2125,2125,2125,0
|
||||
20250213,170200,56340900,2125,2125,2125,2125,0
|
||||
20250213,170100,56340900,2125,2125,2125,2125,0
|
||||
20250213,170000,56340900,2125,2125,2125,2125,0
|
||||
20250213,165900,56340900,2125,2125,2125,2125,0
|
||||
20250213,165800,56340900,2125,2125,2125,2125,0
|
||||
20250213,165700,56340900,2125,2125,2125,2125,0
|
||||
20250213,165600,56340900,2125,2125,2125,2125,0
|
||||
20250213,165500,56340900,2125,2125,2125,2125,0
|
||||
20250213,165400,56340900,2125,2125,2125,2125,991
|
||||
20250213,165300,56340900,2125,2125,2125,2125,0
|
||||
20250213,165200,56340900,2125,2125,2125,2125,0
|
||||
20250213,165100,56340900,2125,2125,2125,2125,0
|
||||
20250213,165000,56340900,2125,2125,2125,2125,0
|
||||
20250213,164900,56340900,2125,2125,2125,2125,0
|
||||
20250213,164800,56340900,2125,2125,2125,2125,0
|
||||
20250213,164700,56340900,2125,2125,2125,2125,0
|
||||
20250213,164600,56340900,2125,2125,2125,2125,0
|
||||
20250213,164500,56340900,2125,2125,2125,2125,0
|
||||
20250213,164400,56340900,2125,2125,2125,2125,0
|
||||
20250213,164300,56340900,2125,2125,2125,2125,0
|
||||
20250213,164200,56340900,2125,2125,2125,2125,0
|
||||
20250213,164100,56340900,2125,2125,2125,2125,0
|
||||
20250213,164000,56340900,2125,2125,2125,2125,0
|
||||
20250213,163900,56340900,2125,2125,2125,2125,0
|
||||
20250213,163800,56340900,2125,2125,2125,2125,0
|
||||
20250213,163700,56340900,2125,2125,2125,2125,0
|
||||
20250213,163600,56340900,2125,2125,2125,2125,0
|
||||
20250213,163500,56340900,2125,2125,2125,2125,0
|
||||
20250213,163400,56340900,2125,2125,2125,2125,0
|
||||
20250213,163300,56340900,2125,2125,2125,2125,0
|
||||
20250213,163200,56340900,2125,2125,2125,2125,0
|
||||
20250213,163100,56340900,2125,2125,2125,2125,0
|
||||
20250213,163000,56340900,2125,2125,2125,2125,0
|
||||
20250213,162900,56340900,2125,2125,2125,2125,0
|
||||
20250213,162800,56340900,2125,2125,2125,2125,0
|
||||
20250213,162700,56340900,2125,2125,2125,2125,0
|
||||
20250213,162600,56340900,2125,2125,2125,2125,0
|
||||
20250213,162500,56340900,2125,2125,2125,2125,0
|
||||
20250213,162400,56340900,2125,2125,2125,2125,991
|
||||
20250213,162300,56340900,2125,2125,2125,2125,0
|
||||
20250213,162200,56340900,2125,2125,2125,2125,0
|
||||
20250213,162100,56340900,2125,2125,2125,2125,0
|
||||
20250213,162000,56340900,2125,2125,2125,2125,0
|
||||
20250213,161900,56340900,2125,2125,2125,2125,0
|
||||
20250213,161800,56340900,2125,2125,2125,2125,0
|
||||
20250213,161700,56340900,2125,2125,2125,2125,0
|
||||
20250213,161600,56340900,2125,2125,2125,2125,0
|
||||
20250213,161500,56340900,2125,2125,2125,2125,0
|
||||
20250213,161400,56340900,2125,2125,2125,2125,0
|
||||
20250213,161300,56340900,2125,2125,2125,2125,0
|
||||
20250213,161200,56340900,2125,2125,2125,2125,0
|
||||
20250213,161100,56340900,2125,2125,2125,2125,0
|
||||
20250213,161000,56340900,2125,2125,2125,2125,0
|
||||
20250213,160900,56340900,2125,2125,2125,2125,0
|
||||
20250213,160800,56340900,2125,2125,2125,2125,0
|
||||
20250213,160700,56340900,2125,2125,2125,2125,0
|
||||
20250213,160600,56340900,2125,2125,2125,2125,0
|
||||
20250213,160500,56340900,2125,2125,2125,2125,0
|
||||
20250213,160400,56340900,2125,2125,2125,2125,0
|
||||
20250213,160300,56340900,2125,2125,2125,2125,0
|
||||
20250213,160200,56340900,2125,2125,2125,2125,0
|
||||
20250213,160100,56340900,2125,2125,2125,2125,0
|
||||
20250213,160000,56340900,2125,2125,2125,2125,0
|
||||
20250213,155900,56340900,2125,2125,2125,2125,0
|
||||
20250213,155800,56340900,2125,2125,2125,2125,0
|
||||
20250213,155700,56340900,2125,2125,2125,2125,0
|
||||
20250213,155600,56340900,2125,2125,2125,2125,0
|
||||
20250213,155500,56340900,2125,2125,2125,2125,0
|
||||
20250213,155400,56340900,2125,2125,2125,2125,991
|
||||
20250213,155300,56340900,2125,2125,2125,2125,0
|
||||
20250213,155200,56340900,2125,2125,2125,2125,0
|
||||
20250213,155100,56340900,2125,2125,2125,2125,0
|
||||
20250213,155000,56340900,2125,2125,2125,2125,0
|
||||
20250213,154900,56340900,2125,2125,2125,2125,0
|
||||
20250213,154800,56340900,2125,2125,2125,2125,0
|
||||
20250213,154700,56340900,2125,2125,2125,2125,0
|
||||
20250213,154600,56340900,2125,2125,2125,2125,0
|
||||
20250213,154500,56340900,2125,2125,2125,2125,0
|
||||
20250213,154400,56340900,2125,2125,2125,2125,0
|
||||
20250213,154300,56340900,2125,2125,2125,2125,0
|
||||
20250213,154200,56340900,2125,2125,2125,2125,0
|
||||
20250213,154100,56340900,2125,2125,2125,2125,0
|
||||
20250213,154000,56340900,2125,2125,2125,2125,0
|
||||
20250213,153900,56340900,2125,2125,2125,2125,0
|
||||
20250213,153800,56340900,2125,2125,2125,2125,0
|
||||
20250213,153700,56340900,2125,2125,2125,2125,0
|
||||
20250213,153600,56340900,2125,2125,2125,2125,0
|
||||
20250213,153500,56340900,2125,2125,2125,2125,0
|
||||
20250213,153400,56340900,2125,2125,2125,2125,0
|
||||
20250213,153300,56340900,2125,2125,2125,2125,0
|
||||
20250213,153200,56340900,2125,2125,2125,2125,0
|
||||
20250213,153100,56340900,2125,2125,2125,2125,0
|
||||
20250213,153000,56340900,2125,2125,2125,2125,991
|
||||
20250213,152900,54235025,2120,2120,2120,2120,0
|
||||
20250213,152800,54235025,2120,2120,2120,2120,0
|
||||
20250213,152700,54235025,2120,2120,2120,2120,0
|
||||
20250213,152600,54235025,2120,2120,2120,2120,0
|
||||
20250213,152500,54235025,2120,2120,2120,2120,0
|
||||
20250213,152400,54235025,2120,2120,2120,2120,0
|
||||
20250213,152300,54235025,2120,2120,2120,2120,0
|
||||
20250213,152200,54235025,2120,2120,2120,2120,0
|
||||
20250213,152100,54235025,2120,2120,2120,2120,0
|
||||
20250213,152000,54235025,2120,2120,2120,2120,0
|
||||
20250213,151900,54235025,2120,2125,2125,2100,296
|
||||
20250213,151800,53611055,2125,2125,2125,2125,0
|
||||
20250213,151700,53611055,2125,2105,2125,2105,43
|
||||
20250213,151600,53520520,2125,2125,2125,2125,0
|
||||
20250213,151500,53520520,2125,2125,2125,2125,0
|
||||
20250213,151400,53520520,2125,2105,2125,2105,42
|
||||
20250213,151300,53432090,2125,2125,2125,2125,0
|
||||
20250213,151200,53432090,2125,2125,2125,2125,0
|
||||
20250213,151100,53432090,2125,2105,2125,2105,42
|
||||
20250213,151000,53343660,2125,2125,2125,2125,0
|
||||
20250213,150900,53343660,2125,2125,2125,2125,1
|
||||
20250213,150800,53341535,2105,2105,2105,2105,41
|
||||
20250213,150700,53255230,2125,2125,2125,2125,0
|
||||
20250213,150600,53255230,2125,2125,2125,2125,0
|
||||
20250213,150500,53255230,2125,2105,2125,2105,52
|
||||
20250213,150400,53145550,2125,2125,2125,2125,0
|
||||
20250213,150300,53145550,2125,2125,2125,2125,1
|
||||
20250213,150200,53143425,2105,2105,2105,2105,41
|
||||
20250213,150100,53057120,2105,2105,2105,2105,0
|
||||
20250213,150000,53057120,2105,2105,2105,2105,0
|
||||
20250213,145900,53057120,2105,2105,2105,2105,41
|
||||
20250213,145800,52970815,2125,2125,2125,2125,1
|
||||
20250213,145700,52968690,2105,2105,2105,2105,0
|
||||
20250213,145600,52968690,2105,2105,2105,2105,41
|
||||
20250213,145500,52882385,2125,2125,2125,2125,0
|
||||
20250213,145400,52882385,2125,2125,2125,2125,1
|
||||
20250213,145300,52880260,2105,2105,2105,2105,41
|
||||
20250213,145200,52793955,2105,2105,2105,2105,0
|
||||
20250213,145100,52793955,2105,2105,2105,2105,0
|
||||
20250213,145000,52793955,2105,2105,2105,2105,41
|
||||
20250213,144900,52707650,2125,2125,2125,2125,0
|
||||
20250213,144800,52707650,2125,2105,2125,2105,42
|
||||
20250213,144700,52619220,2130,2130,2130,2130,0
|
||||
20250213,144600,52619220,2130,2130,2130,2130,0
|
||||
20250213,144500,52619220,2130,2110,2130,2110,42
|
||||
20250213,144400,52530580,2130,2130,2130,2130,0
|
||||
20250213,144300,52530580,2130,2130,2130,2130,0
|
||||
20250213,144200,52530580,2130,2115,2130,2115,49
|
||||
20250213,144100,52426825,2130,2120,2130,2120,60
|
||||
20250213,144000,52299605,2120,2120,2120,2120,3
|
||||
20250213,143900,52293245,2120,2120,2120,2120,3
|
||||
20250213,143800,52286885,2140,2140,2140,2140,0
|
||||
20250213,143700,52286885,2140,2140,2140,2140,0
|
||||
20250213,143600,52286885,2140,2130,2140,2130,83
|
||||
20250213,143500,52109675,2140,2140,2140,2140,153
|
||||
20250213,143400,51782255,2140,2145,2150,2110,2883
|
||||
20250213,143300,45611160,2140,2120,2140,2115,1790
|
||||
20250213,143200,41786700,2115,2110,2115,2110,128
|
||||
20250213,143100,41516365,2110,2110,2110,2110,5
|
||||
20250213,143000,41505815,2110,2085,2110,2085,1761
|
||||
20250213,142900,37808320,2100,2100,2100,2100,3
|
||||
20250213,142800,37802020,2100,2100,2100,2100,1
|
||||
20250213,142700,37799920,2085,2095,2100,2085,46
|
||||
20250213,142600,37703955,2085,2085,2085,2085,0
|
||||
20250213,142500,37703955,2085,2085,2085,2085,0
|
||||
20250213,142400,37703955,2085,2085,2085,2085,61
|
||||
20250213,142300,37576770,2085,2085,2085,2085,0
|
||||
20250213,142200,37576770,2085,2085,2085,2085,41
|
||||
20250213,142100,37491285,2085,2085,2085,2085,25
|
||||
20250213,142000,37439160,2100,2100,2100,2100,19
|
||||
20250213,141900,37399260,2095,2090,2095,2090,43
|
||||
20250213,141800,37309380,2100,2100,2100,2100,0
|
||||
20250213,141700,37309380,2100,2090,2100,2090,1612
|
||||
20250213,141600,33939180,2090,2090,2090,2090,41
|
||||
20250213,141500,33853490,2100,2100,2100,2100,0
|
||||
20250213,141400,33853490,2100,2100,2100,2100,0
|
||||
20250213,141300,33853490,2100,2090,2100,2090,44
|
||||
20250213,141200,33761500,2100,2100,2100,2100,4
|
||||
20250213,141100,33753100,2100,2100,2100,2100,0
|
||||
20250213,141000,33753100,2100,2090,2100,2090,52
|
||||
20250213,140900,33644310,2100,2100,2100,2100,0
|
||||
20250213,140800,33644310,2100,2100,2100,2100,1
|
||||
20250213,140700,33642210,2090,2090,2090,2090,42
|
||||
20250213,140600,33554430,2100,2100,2100,2100,1
|
||||
20250213,140500,33552330,2090,2090,2090,2090,0
|
||||
20250213,140400,33552330,2090,2090,2090,2090,41
|
||||
20250213,140300,33466640,2090,2090,2090,2090,0
|
||||
20250213,140200,33466640,2090,2090,2090,2090,0
|
||||
20250213,140100,33466640,2090,2090,2090,2090,41
|
||||
20250213,140000,33380950,2090,2090,2090,2090,0
|
||||
20250213,135900,33380950,2090,2090,2090,2090,0
|
||||
20250213,135800,33380950,2090,2090,2090,2090,41
|
||||
20250213,135700,33295260,2100,2100,2100,2100,445
|
||||
20250213,135600,32360760,2090,2090,2090,2090,41
|
||||
20250213,135500,32275070,2095,2095,2095,2095,0
|
||||
20250213,135400,32275070,2095,2095,2095,2095,0
|
||||
20250213,135300,32275070,2095,2095,2095,2095,309
|
||||
20250213,135200,31627715,2100,2100,2100,2100,681
|
||||
20250213,135100,30197615,2100,2100,2100,2100,0
|
||||
20250213,135000,30197615,2100,2100,2100,2100,41
|
||||
20250213,134900,30111515,2100,2100,2100,2100,0
|
||||
20250213,134800,30111515,2100,2100,2100,2100,0
|
||||
20250213,134700,30111515,2100,2100,2100,2100,46
|
||||
20250213,134600,30014915,2105,2105,2105,2105,0
|
||||
20250213,134500,30014915,2105,2105,2105,2105,35
|
||||
20250213,134400,29941240,2100,2100,2100,2100,41
|
||||
20250213,134300,29855140,2100,2100,2100,2100,0
|
||||
20250213,134200,29855140,2100,2100,2100,2100,0
|
||||
20250213,134100,29855140,2100,2100,2100,2100,41
|
||||
20250213,134000,29769040,2105,2105,2105,2105,0
|
||||
20250213,133900,29769040,2105,2105,2105,2105,0
|
||||
20250213,133800,29769040,2105,2105,2105,2105,28
|
||||
20250213,133700,29710100,2105,2105,2105,2105,0
|
||||
20250213,133600,29710100,2105,2105,2105,2105,56
|
||||
20250213,133500,29592220,2105,2105,2105,2105,41
|
||||
20250213,133400,29505915,2110,2110,2110,2110,8
|
||||
20250213,133300,29489035,2105,2105,2105,2105,0
|
||||
20250213,133200,29489035,2105,2105,2105,2105,41
|
||||
20250213,133100,29402730,2105,2105,2105,2105,0
|
||||
20250213,133000,29402730,2105,2105,2105,2105,0
|
||||
20250213,132900,29402730,2105,2105,2105,2105,41
|
||||
20250213,132800,29316425,2105,2105,2105,2105,0
|
||||
20250213,132700,29316425,2105,2105,2105,2105,41
|
||||
20250213,132600,29230120,2105,2105,2105,2105,0
|
||||
20250213,132500,29230120,2105,2105,2105,2105,0
|
||||
20250213,132400,29230120,2105,2105,2105,2105,41
|
||||
20250213,132300,29143815,2105,2105,2105,2105,0
|
||||
20250213,132200,29143815,2105,2105,2105,2105,0
|
||||
20250213,132100,29143815,2105,2105,2105,2105,41
|
||||
20250213,132000,29057510,2110,2110,2110,2110,0
|
||||
20250213,131900,29057510,2110,2110,2110,2110,1
|
||||
20250213,131800,29055400,2105,2105,2105,2105,41
|
||||
20250213,131700,28969095,2105,2105,2105,2105,0
|
||||
20250213,131600,28969095,2105,2105,2105,2105,0
|
||||
20250213,131500,28969095,2105,2105,2105,2105,41
|
||||
20250213,131400,28882790,2105,2105,2105,2105,0
|
||||
20250213,131300,28882790,2105,2105,2105,2105,0
|
||||
20250213,131200,28882790,2105,2105,2105,2105,41
|
||||
20250213,131100,28796485,2105,2105,2105,2105,0
|
||||
20250213,131000,28796485,2105,2105,2105,2105,0
|
||||
20250213,130900,28796485,2105,2105,2105,2105,41
|
||||
20250213,130800,28710180,2105,2105,2105,2105,536
|
||||
20250213,130700,27581900,2105,2105,2105,2105,0
|
||||
20250213,130600,27581900,2105,2105,2105,2105,41
|
||||
20250213,130500,27495595,2110,2110,2110,2110,0
|
||||
20250213,130400,27495595,2110,2110,2110,2110,0
|
||||
20250213,130300,27495595,2110,2110,2110,2110,38
|
||||
20250213,130200,27415415,2110,2110,2110,2110,0
|
||||
20250213,130100,27415415,2110,2110,2110,2110,41
|
||||
20250213,130000,27328905,2110,2110,2110,2110,0
|
||||
20250213,125900,27328905,2110,2110,2110,2110,0
|
||||
20250213,125800,27328905,2110,2110,2110,2110,41
|
||||
20250213,125700,27242395,2110,2110,2110,2110,1
|
||||
20250213,125600,27240285,2110,2110,2110,2110,0
|
||||
20250213,125500,27240285,2110,2110,2110,2110,41
|
||||
20250213,125400,27153775,2110,2110,2110,2110,0
|
||||
20250213,125300,27153775,2110,2110,2110,2110,2
|
||||
20250213,125200,27149555,2110,2110,2110,2110,41
|
||||
20250213,125100,27063045,2110,2110,2110,2110,0
|
||||
20250213,125000,27063045,2110,2110,2110,2110,10
|
||||
20250213,124900,27041945,2110,2110,2110,2110,41
|
||||
20250213,124800,26955435,2115,2110,2115,2110,2
|
||||
20250213,124700,26951210,2110,2110,2110,2110,0
|
||||
20250213,124600,26951210,2110,2110,2110,2110,41
|
||||
20250213,124500,26864700,2110,2110,2110,2110,0
|
||||
20250213,124400,26864700,2110,2110,2110,2110,0
|
||||
20250213,124300,26864700,2110,2110,2110,2110,41
|
||||
20250213,124200,26778190,2110,2110,2110,2110,0
|
||||
20250213,124100,26778190,2110,2110,2110,2110,0
|
||||
20250213,124000,26778190,2110,2110,2110,2110,41
|
||||
20250213,123900,26691680,2110,2110,2110,2110,0
|
||||
20250213,123800,26691680,2110,2110,2110,2110,50
|
||||
20250213,123700,26586180,2115,2115,2115,2115,15
|
||||
20250213,123600,26554455,2115,2115,2115,2115,0
|
||||
20250213,123500,26554455,2115,2115,2115,2115,41
|
||||
20250213,123400,26467740,2110,2110,2110,2110,0
|
||||
20250213,123300,26467740,2110,2110,2110,2110,0
|
||||
20250213,123200,26467740,2110,2110,2110,2110,41
|
||||
20250213,123100,26381230,2110,2110,2110,2110,0
|
||||
20250213,123000,26381230,2110,2110,2110,2110,0
|
||||
20250213,122900,26381230,2110,2110,2110,2110,41
|
||||
20250213,122800,26294720,2110,2110,2110,2110,0
|
||||
20250213,122700,26294720,2110,2110,2110,2110,0
|
||||
20250213,122600,26294720,2110,2110,2110,2110,41
|
||||
20250213,122500,26208210,2110,2110,2110,2110,0
|
||||
20250213,122400,26208210,2110,2110,2110,2110,0
|
||||
20250213,122300,26208210,2110,2110,2110,2110,41
|
||||
20250213,122200,26121700,2115,2115,2115,2115,0
|
||||
20250213,122100,26121700,2115,2115,2115,2115,0
|
||||
20250213,122000,26121700,2115,2115,2115,2115,41
|
||||
20250213,121900,26034985,2115,2115,2115,2115,0
|
||||
20250213,121800,26034985,2115,2115,2115,2115,0
|
||||
20250213,121700,26034985,2115,2115,2115,2115,41
|
||||
20250213,121600,25948270,2115,2115,2115,2115,0
|
||||
20250213,121500,25948270,2115,2115,2115,2115,0
|
||||
20250213,121400,25948270,2115,2115,2115,2115,41
|
||||
20250213,121300,25861555,2115,2115,2115,2115,0
|
||||
20250213,121200,25861555,2115,2115,2115,2115,0
|
||||
20250213,121100,25861555,2115,2115,2115,2115,41
|
||||
20250213,121000,25774840,2140,2140,2140,2140,0
|
||||
20250213,120900,25774840,2140,2130,2140,2130,58
|
||||
20250213,120800,25651285,2115,2115,2115,2115,41
|
||||
20250213,120700,25564570,2140,2120,2140,2110,523
|
||||
20250213,120600,24450975,2120,2105,2120,2105,1447
|
||||
20250213,120500,21400910,2105,2105,2105,2105,0
|
||||
20250213,120400,21400910,2105,2105,2105,2105,0
|
||||
20250213,120300,21400910,2105,2105,2105,2105,41
|
||||
20250213,120200,21314605,2115,2110,2115,2110,950
|
||||
20250213,120100,19309310,2105,2105,2105,2105,0
|
||||
20250213,120000,19309310,2105,2105,2105,2105,41
|
||||
20250213,115900,19223005,2105,2105,2105,2105,614
|
||||
20250213,115800,17930535,2105,2105,2105,2105,1194
|
||||
20250213,115700,15417165,2090,2090,2090,2090,41
|
||||
20250213,115600,15331475,2105,2105,2105,2105,0
|
||||
20250213,115500,15331475,2105,2100,2105,2100,45
|
||||
20250213,115400,15236955,2090,2090,2090,2090,41
|
||||
20250213,115300,15151265,2090,2095,2095,2090,49
|
||||
20250213,115200,15048655,2095,2095,2095,2095,240
|
||||
20250213,115100,14545855,2090,2090,2090,2090,41
|
||||
20250213,115000,14460165,2090,2090,2090,2090,0
|
||||
20250213,114900,14460165,2090,2090,2090,2090,0
|
||||
20250213,114800,14460165,2090,2090,2090,2090,41
|
||||
20250213,114700,14374475,2085,2085,2085,2085,0
|
||||
20250213,114600,14374475,2085,2085,2085,2085,0
|
||||
20250213,114500,14374475,2085,2085,2085,2085,41
|
||||
20250213,114400,14288990,2105,2105,2105,2105,0
|
||||
20250213,114300,14288990,2105,2105,2105,2105,1
|
||||
20250213,114200,14286885,2085,2105,2105,2085,42
|
||||
20250213,114100,14199295,2085,2085,2085,2085,0
|
||||
20250213,114000,14199295,2085,2085,2085,2085,41
|
||||
20250213,113900,14113810,2085,2085,2085,2085,0
|
||||
20250213,113800,14113810,2085,2085,2085,2085,0
|
||||
20250213,113700,14113810,2085,2085,2085,2085,41
|
||||
20250213,113600,14028325,2085,2085,2085,2085,0
|
||||
20250213,113500,14028325,2085,2085,2085,2085,0
|
||||
20250213,113400,14028325,2085,2085,2085,2085,41
|
||||
20250213,113300,13942840,2085,2085,2085,2085,0
|
||||
20250213,113200,13942840,2085,2085,2085,2085,0
|
||||
20250213,113100,13942840,2085,2105,2105,2085,52
|
||||
20250213,113000,13834200,2080,2080,2080,2080,0
|
||||
20250213,112900,13834200,2080,2080,2080,2080,0
|
||||
20250213,112800,13834200,2080,2080,2080,2080,41
|
||||
20250213,112700,13748920,2080,2080,2080,2080,0
|
||||
20250213,112600,13748920,2080,2080,2080,2080,0
|
||||
20250213,112500,13748920,2080,2080,2080,2080,41
|
||||
20250213,112400,13663640,2105,2105,2105,2105,0
|
||||
20250213,112300,13663640,2105,2105,2105,2105,5
|
||||
20250213,112200,13653115,2080,2080,2080,2080,41
|
||||
20250213,112100,13567835,2105,2105,2105,2105,0
|
||||
20250213,112000,13567835,2105,2105,2105,2105,10
|
||||
20250213,111900,13546785,2085,2085,2085,2085,41
|
||||
20250213,111800,13461300,2105,2105,2105,2105,0
|
||||
20250213,111700,13461300,2105,2105,2105,2105,7
|
||||
20250213,111600,13446565,2085,2085,2085,2085,41
|
||||
20250213,111500,13361080,2105,2105,2105,2105,20
|
||||
20250213,111400,13318980,2105,2080,2105,2080,78
|
||||
20250213,111300,13155815,2105,2080,2105,2080,1115
|
||||
20250213,111200,10834095,2105,2105,2105,2105,11
|
||||
20250213,111100,10810940,2080,2080,2080,2080,41
|
||||
20250213,111000,10725660,2080,2080,2080,2080,0
|
||||
20250213,110900,10725660,2080,2080,2080,2080,0
|
||||
20250213,110800,10725660,2080,2080,2080,2080,41
|
||||
20250213,110700,10640380,2105,2080,2105,2080,1166
|
||||
20250213,110600,8212580,2105,2095,2105,2095,47
|
||||
20250213,110500,8113865,2080,2080,2080,2080,41
|
||||
20250213,110400,8028585,2085,2085,2085,2085,0
|
||||
20250213,110300,8028585,2085,2085,2085,2085,0
|
||||
20250213,110200,8028585,2085,2085,2085,2085,41
|
||||
20250213,110100,7943100,2080,2080,2080,2080,0
|
||||
20250213,110000,7943100,2080,2080,2080,2080,0
|
||||
20250213,105900,7943100,2080,2080,2080,2080,41
|
||||
20250213,105800,7857820,2080,2080,2080,2080,0
|
||||
20250213,105700,7857820,2080,2080,2080,2080,0
|
||||
20250213,105600,7857820,2080,2085,2085,2075,765
|
||||
20250213,105500,6266910,2085,2085,2085,2085,0
|
||||
20250213,105400,6266910,2085,2085,2085,2085,0
|
||||
20250213,105300,6266910,2085,2085,2085,2085,41
|
||||
20250213,105200,6181425,2090,2090,2090,2090,616
|
||||
20250213,105100,4893985,2095,2095,2095,2095,0
|
||||
20250213,105000,4893985,2095,2095,2095,2095,41
|
||||
20250213,104900,4808090,2100,2100,2100,2100,0
|
||||
20250213,104800,4808090,2100,2100,2100,2100,0
|
||||
20250213,104700,4808090,2100,2100,2100,2100,78
|
||||
20250213,104600,4644290,2100,2100,2100,2100,0
|
||||
20250213,104500,4644290,2100,2100,2100,2100,41
|
||||
20250213,104400,4558190,2100,2100,2100,2100,0
|
||||
20250213,104300,4558190,2100,2100,2100,2100,18
|
||||
20250213,104200,4520390,2095,2095,2095,2095,41
|
||||
20250213,104100,4434495,2095,2095,2095,2095,0
|
||||
20250213,104000,4434495,2095,2095,2095,2095,0
|
||||
20250213,103900,4434495,2095,2095,2095,2095,41
|
||||
20250213,103800,4348600,2095,2095,2095,2095,0
|
||||
20250213,103700,4348600,2095,2095,2095,2095,0
|
||||
20250213,103600,4348600,2095,2095,2095,2095,41
|
||||
20250213,103500,4262705,2090,2090,2090,2090,0
|
||||
20250213,103400,4262705,2090,2090,2090,2090,0
|
||||
20250213,103300,4262705,2090,2090,2090,2090,41
|
||||
20250213,103200,4177015,2095,2095,2095,2095,0
|
||||
20250213,103100,4177015,2095,2095,2095,2095,0
|
||||
20250213,103000,4177015,2095,2095,2095,2095,42
|
||||
20250213,102900,4089025,2105,2105,2105,2105,0
|
||||
20250213,102800,4089025,2105,2105,2105,2105,0
|
||||
20250213,102700,4089025,2105,2105,2105,2105,0
|
||||
20250213,102600,4089025,2105,2105,2105,2105,0
|
||||
20250213,102500,4089025,2105,2105,2105,2105,26
|
||||
20250213,102400,4034295,2110,2110,2110,2110,0
|
||||
20250213,102300,4034295,2110,2105,2110,2105,495
|
||||
20250213,102200,2992270,2090,2090,2090,2090,0
|
||||
20250213,102100,2992270,2090,2090,2090,2090,0
|
||||
20250213,102000,2992270,2090,2090,2090,2090,0
|
||||
20250213,101900,2992270,2090,2090,2090,2090,0
|
||||
20250213,101800,2992270,2090,2090,2090,2090,0
|
||||
20250213,101700,2992270,2090,2090,2090,2090,0
|
||||
20250213,101600,2992270,2090,2090,2090,2090,100
|
||||
20250213,101500,2783270,2090,2090,2090,2090,0
|
||||
20250213,101400,2783270,2090,2090,2090,2090,0
|
||||
20250213,101300,2783270,2090,2090,2090,2090,0
|
||||
20250213,101200,2783270,2090,2090,2090,2090,0
|
||||
20250213,101100,2783270,2090,2090,2090,2090,99
|
||||
20250213,101000,2576360,2090,2090,2090,2090,0
|
||||
20250213,100900,2576360,2090,2090,2090,2090,0
|
||||
20250213,100800,2576360,2090,2090,2090,2090,0
|
||||
20250213,100700,2576360,2090,2090,2090,2090,481
|
||||
20250213,100600,1571070,2085,2085,2085,2085,0
|
||||
20250213,100500,1571070,2085,2085,2085,2085,0
|
||||
20250213,100400,1571070,2085,2085,2085,2085,100
|
||||
20250213,100300,1362570,2085,2085,2085,2085,0
|
||||
20250213,100200,1362570,2085,2085,2085,2085,0
|
||||
20250213,100100,1362570,2085,2085,2085,2085,0
|
||||
20250213,100000,1362570,2085,2085,2085,2085,0
|
||||
20250213,095900,1362570,2085,2085,2085,2085,0
|
||||
20250213,095800,1362570,2085,2085,2085,2085,0
|
||||
20250213,095700,1362570,2085,2085,2085,2085,0
|
||||
20250213,095600,1362570,2085,2085,2085,2085,0
|
||||
20250213,095500,1362570,2085,2085,2085,2085,0
|
||||
20250213,095400,1362570,2085,2085,2085,2085,0
|
||||
20250213,095300,1362570,2085,2085,2085,2085,0
|
||||
20250213,095200,1362570,2085,2085,2085,2085,13
|
||||
20250213,095100,1335465,2090,2090,2090,2090,0
|
||||
20250213,095000,1335465,2090,2090,2090,2090,0
|
||||
20250213,094900,1335465,2090,2090,2090,2090,0
|
||||
20250213,094800,1335465,2090,2090,2090,2090,0
|
||||
20250213,094700,1335465,2090,2090,2090,2090,0
|
||||
20250213,094600,1335465,2090,2090,2090,2090,0
|
||||
20250213,094500,1335465,2090,2090,2090,2090,0
|
||||
20250213,094400,1335465,2090,2090,2090,2090,0
|
||||
20250213,094300,1335465,2090,2090,2090,2090,0
|
||||
20250213,094200,1335465,2090,2090,2090,2090,0
|
||||
20250213,094100,1335465,2090,2090,2090,2090,0
|
||||
20250213,094000,1335465,2090,2090,2090,2090,0
|
||||
20250213,093900,1335465,2090,2090,2090,2090,0
|
||||
20250213,093800,1335465,2090,2090,2090,2090,0
|
||||
20250213,093700,1335465,2090,2090,2090,2090,0
|
||||
20250213,093600,1335465,2090,2090,2090,2090,0
|
||||
20250213,093500,1335465,2090,2090,2090,2090,40
|
||||
20250213,093400,1251865,2105,2105,2105,2105,0
|
||||
20250213,093300,1251865,2105,2105,2105,2105,0
|
||||
20250213,093200,1251865,2105,2105,2110,2105,71
|
||||
20250213,093100,1102405,2090,2100,2100,2090,168
|
||||
20250213,093000,750745,2100,2100,2100,2100,0
|
||||
20250213,092900,750745,2100,2100,2100,2100,0
|
||||
20250213,092800,750745,2100,2100,2100,2100,87
|
||||
20250213,092700,568045,2095,2095,2095,2095,0
|
||||
20250213,092600,568045,2095,2100,2100,2095,102
|
||||
20250213,092500,353890,2115,2115,2115,2115,0
|
||||
20250213,092400,353890,2115,2115,2115,2115,0
|
||||
20250213,092300,353890,2115,2115,2115,2115,0
|
||||
20250213,092200,353890,2115,2115,2115,2115,0
|
||||
20250213,092100,353890,2115,2115,2115,2115,0
|
||||
20250213,092000,353890,2115,2115,2115,2115,0
|
||||
20250213,091900,353890,2115,2115,2115,2115,0
|
||||
20250213,091800,353890,2115,2115,2115,2115,0
|
||||
20250213,091700,353890,2115,2115,2115,2115,0
|
||||
20250213,091600,353890,2115,2115,2115,2115,0
|
||||
20250213,091500,353890,2115,2115,2115,2115,0
|
||||
20250213,091400,353890,2115,2115,2115,2115,0
|
||||
20250213,091300,353890,2115,2115,2115,2115,0
|
||||
20250213,091200,353890,2115,2115,2115,2115,0
|
||||
20250213,091100,353890,2115,2115,2115,2115,0
|
||||
20250213,091000,353890,2115,2115,2115,2115,0
|
||||
20250213,090900,353890,2115,2115,2115,2115,0
|
||||
20250213,090800,353890,2115,2115,2115,2115,1
|
||||
20250213,090700,351775,2100,2100,2100,2100,5
|
||||
20250213,090600,341275,2115,2115,2115,2115,0
|
||||
20250213,090500,341275,2115,2115,2115,2115,0
|
||||
20250213,090400,341275,2115,2115,2115,2115,0
|
||||
20250213,090300,341275,2115,2115,2115,2115,0
|
||||
20250213,090200,341275,2115,2115,2115,2115,0
|
||||
20250213,090100,341275,2115,2105,2115,2105,110
|
||||
20250213,090000,109460,2105,2105,2105,2105,52
|
||||
|
Reference in New Issue
Block a user