Update 2025-02-13 2830 candle_min
This commit is contained in:
597
010280/min/candle-20250213.csv
Normal file
597
010280/min/candle-20250213.csv
Normal file
@@ -0,0 +1,597 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,185500,28481944,642,642,642,642,556
|
||||
20250213,185400,28481944,642,642,642,642,0
|
||||
20250213,185300,28481944,642,642,642,642,0
|
||||
20250213,185200,28481944,642,642,642,642,0
|
||||
20250213,185100,28481944,642,642,642,642,0
|
||||
20250213,185000,28481944,642,642,642,642,0
|
||||
20250213,184900,28481944,642,642,642,642,0
|
||||
20250213,184800,28481944,642,642,642,642,0
|
||||
20250213,184700,28481944,642,642,642,642,0
|
||||
20250213,184600,28481944,642,642,642,642,0
|
||||
20250213,184500,28481944,642,642,642,642,0
|
||||
20250213,184400,28481944,642,642,642,642,0
|
||||
20250213,184300,28481944,642,642,642,642,0
|
||||
20250213,184200,28481944,642,642,642,642,0
|
||||
20250213,184100,28481944,642,642,642,642,0
|
||||
20250213,184000,28481944,642,642,642,642,0
|
||||
20250213,183900,28481944,642,642,642,642,0
|
||||
20250213,183800,28481944,642,642,642,642,0
|
||||
20250213,183700,28481944,642,642,642,642,0
|
||||
20250213,183600,28481944,642,642,642,642,0
|
||||
20250213,183500,28481944,642,642,642,642,0
|
||||
20250213,183400,28481944,642,642,642,642,0
|
||||
20250213,183300,28481944,642,642,642,642,0
|
||||
20250213,183200,28481944,642,642,642,642,0
|
||||
20250213,183100,28481944,642,642,642,642,0
|
||||
20250213,183000,28481944,642,642,642,642,0
|
||||
20250213,182900,28481944,642,642,642,642,0
|
||||
20250213,182800,28481944,642,642,642,642,0
|
||||
20250213,182700,28481944,642,642,642,642,0
|
||||
20250213,182600,28481944,642,642,642,642,0
|
||||
20250213,182500,28481944,642,642,642,642,556
|
||||
20250213,182400,28481944,642,642,642,642,0
|
||||
20250213,182300,28481944,642,642,642,642,0
|
||||
20250213,182200,28481944,642,642,642,642,0
|
||||
20250213,182100,28481944,642,642,642,642,0
|
||||
20250213,182000,28481944,642,642,642,642,0
|
||||
20250213,181900,28481944,642,642,642,642,0
|
||||
20250213,181800,28481944,642,642,642,642,0
|
||||
20250213,181700,28481944,642,642,642,642,0
|
||||
20250213,181600,28481944,642,642,642,642,0
|
||||
20250213,181500,28481944,642,642,642,642,0
|
||||
20250213,181400,28481944,642,642,642,642,0
|
||||
20250213,181300,28481944,642,642,642,642,0
|
||||
20250213,181200,28481944,642,642,642,642,0
|
||||
20250213,181100,28481944,642,642,642,642,0
|
||||
20250213,181000,28481944,642,642,642,642,0
|
||||
20250213,180900,28481944,642,642,642,642,0
|
||||
20250213,180800,28481944,642,642,642,642,0
|
||||
20250213,180700,28481944,642,642,642,642,0
|
||||
20250213,180600,28481944,642,642,642,642,0
|
||||
20250213,180500,28481944,642,642,642,642,0
|
||||
20250213,180400,28481944,642,642,642,642,0
|
||||
20250213,180300,28481944,642,642,642,642,0
|
||||
20250213,180200,28481944,642,642,642,642,0
|
||||
20250213,180100,28481944,642,642,642,642,0
|
||||
20250213,180000,28481944,642,642,642,642,0
|
||||
20250213,175900,28481944,642,642,642,642,0
|
||||
20250213,175800,28481944,642,642,642,642,0
|
||||
20250213,175700,28481944,642,642,642,642,0
|
||||
20250213,175600,28481944,642,642,642,642,0
|
||||
20250213,175500,28481944,642,642,642,642,556
|
||||
20250213,175400,28481944,642,642,642,642,0
|
||||
20250213,175300,28481944,642,642,642,642,0
|
||||
20250213,175200,28481944,642,642,642,642,0
|
||||
20250213,175100,28481944,642,642,642,642,0
|
||||
20250213,175000,28481944,642,642,642,642,0
|
||||
20250213,174900,28481944,642,642,642,642,0
|
||||
20250213,174800,28481944,642,642,642,642,0
|
||||
20250213,174700,28481944,642,642,642,642,0
|
||||
20250213,174600,28481944,642,642,642,642,0
|
||||
20250213,174500,28481944,642,642,642,642,0
|
||||
20250213,174400,28481944,642,642,642,642,0
|
||||
20250213,174300,28481944,642,642,642,642,0
|
||||
20250213,174200,28481944,642,642,642,642,0
|
||||
20250213,174100,28481944,642,642,642,642,0
|
||||
20250213,174000,28481944,642,642,642,642,0
|
||||
20250213,173900,28481944,642,642,642,642,0
|
||||
20250213,173800,28481944,642,642,642,642,0
|
||||
20250213,173700,28481944,642,642,642,642,0
|
||||
20250213,173600,28481944,642,642,642,642,0
|
||||
20250213,173500,28481944,642,642,642,642,0
|
||||
20250213,173400,28481944,642,642,642,642,0
|
||||
20250213,173300,28481944,642,642,642,642,0
|
||||
20250213,173200,28481944,642,642,642,642,0
|
||||
20250213,173100,28481944,642,642,642,642,0
|
||||
20250213,173000,28481944,642,642,642,642,0
|
||||
20250213,172900,28481944,642,642,642,642,0
|
||||
20250213,172800,28481944,642,642,642,642,0
|
||||
20250213,172700,28481944,642,642,642,642,0
|
||||
20250213,172600,28481944,642,642,642,642,0
|
||||
20250213,172500,28481944,642,642,642,642,556
|
||||
20250213,172400,28481944,642,642,642,642,0
|
||||
20250213,172300,28481944,642,642,642,642,0
|
||||
20250213,172200,28481944,642,642,642,642,0
|
||||
20250213,172100,28481944,642,642,642,642,0
|
||||
20250213,172000,28481944,642,642,642,642,0
|
||||
20250213,171900,28481944,642,642,642,642,0
|
||||
20250213,171800,28481944,642,642,642,642,0
|
||||
20250213,171700,28481944,642,642,642,642,0
|
||||
20250213,171600,28481944,642,642,642,642,0
|
||||
20250213,171500,28481944,642,642,642,642,0
|
||||
20250213,171400,28481944,642,642,642,642,0
|
||||
20250213,171300,28481944,642,642,642,642,0
|
||||
20250213,171200,28481944,642,642,642,642,0
|
||||
20250213,171100,28481944,642,642,642,642,0
|
||||
20250213,171000,28481944,642,642,642,642,0
|
||||
20250213,170900,28481944,642,642,642,642,0
|
||||
20250213,170800,28481944,642,642,642,642,0
|
||||
20250213,170700,28481944,642,642,642,642,0
|
||||
20250213,170600,28481944,642,642,642,642,0
|
||||
20250213,170500,28481944,642,642,642,642,0
|
||||
20250213,170400,28481944,642,642,642,642,0
|
||||
20250213,170300,28481944,642,642,642,642,0
|
||||
20250213,170200,28481944,642,642,642,642,0
|
||||
20250213,170100,28481944,642,642,642,642,0
|
||||
20250213,170000,28481944,642,642,642,642,0
|
||||
20250213,165900,28481944,642,642,642,642,0
|
||||
20250213,165800,28481944,642,642,642,642,0
|
||||
20250213,165700,28481944,642,642,642,642,0
|
||||
20250213,165600,28481944,642,642,642,642,0
|
||||
20250213,165500,28481944,642,642,642,642,556
|
||||
20250213,165400,28481944,642,642,642,642,0
|
||||
20250213,165300,28481944,642,642,642,642,0
|
||||
20250213,165200,28481944,642,642,642,642,0
|
||||
20250213,165100,28481944,642,642,642,642,0
|
||||
20250213,165000,28481944,642,642,642,642,0
|
||||
20250213,164900,28481944,642,642,642,642,0
|
||||
20250213,164800,28481944,642,642,642,642,0
|
||||
20250213,164700,28481944,642,642,642,642,0
|
||||
20250213,164600,28481944,642,642,642,642,0
|
||||
20250213,164500,28481944,642,642,642,642,0
|
||||
20250213,164400,28481944,642,642,642,642,0
|
||||
20250213,164300,28481944,642,642,642,642,0
|
||||
20250213,164200,28481944,642,642,642,642,0
|
||||
20250213,164100,28481944,642,642,642,642,0
|
||||
20250213,164000,28481944,642,642,642,642,0
|
||||
20250213,163900,28481944,642,642,642,642,0
|
||||
20250213,163800,28481944,642,642,642,642,0
|
||||
20250213,163700,28481944,642,642,642,642,0
|
||||
20250213,163600,28481944,642,642,642,642,0
|
||||
20250213,163500,28481944,642,642,642,642,0
|
||||
20250213,163400,28481944,642,642,642,642,0
|
||||
20250213,163300,28481944,642,642,642,642,0
|
||||
20250213,163200,28481944,642,642,642,642,0
|
||||
20250213,163100,28481944,642,642,642,642,0
|
||||
20250213,163000,28481944,642,642,642,642,0
|
||||
20250213,162900,28481944,642,642,642,642,0
|
||||
20250213,162800,28481944,642,642,642,642,0
|
||||
20250213,162700,28481944,642,642,642,642,0
|
||||
20250213,162600,28481944,642,642,642,642,0
|
||||
20250213,162500,28481944,642,642,642,642,556
|
||||
20250213,162400,28481944,642,642,642,642,0
|
||||
20250213,162300,28481944,642,642,642,642,0
|
||||
20250213,162200,28481944,642,642,642,642,0
|
||||
20250213,162100,28481944,642,642,642,642,0
|
||||
20250213,162000,28481944,642,642,642,642,0
|
||||
20250213,161900,28481944,642,642,642,642,0
|
||||
20250213,161800,28481944,642,642,642,642,0
|
||||
20250213,161700,28481944,642,642,642,642,0
|
||||
20250213,161600,28481944,642,642,642,642,0
|
||||
20250213,161500,28481944,642,642,642,642,0
|
||||
20250213,161400,28481944,642,642,642,642,0
|
||||
20250213,161300,28481944,642,642,642,642,0
|
||||
20250213,161200,28481944,642,642,642,642,0
|
||||
20250213,161100,28481944,642,642,642,642,0
|
||||
20250213,161000,28481944,642,642,642,642,0
|
||||
20250213,160900,28481944,642,642,642,642,0
|
||||
20250213,160800,28481944,642,642,642,642,0
|
||||
20250213,160700,28481944,642,642,642,642,0
|
||||
20250213,160600,28481944,642,642,642,642,0
|
||||
20250213,160500,28481944,642,642,642,642,0
|
||||
20250213,160400,28481944,642,642,642,642,0
|
||||
20250213,160300,28481944,642,642,642,642,0
|
||||
20250213,160200,28481944,642,642,642,642,0
|
||||
20250213,160100,28481944,642,642,642,642,0
|
||||
20250213,160000,28481944,642,642,642,642,0
|
||||
20250213,155900,28481944,642,642,642,642,0
|
||||
20250213,155800,28481944,642,642,642,642,0
|
||||
20250213,155700,28481944,642,642,642,642,0
|
||||
20250213,155600,28481944,642,642,642,642,0
|
||||
20250213,155500,28481944,642,642,642,642,556
|
||||
20250213,155400,28481944,642,642,642,642,0
|
||||
20250213,155300,28481944,642,642,642,642,0
|
||||
20250213,155200,28481944,642,642,642,642,0
|
||||
20250213,155100,28481944,642,642,642,642,0
|
||||
20250213,155000,28481944,642,642,642,642,0
|
||||
20250213,154900,28481944,642,642,642,642,0
|
||||
20250213,154800,28481944,642,642,642,642,0
|
||||
20250213,154700,28481944,642,642,642,642,0
|
||||
20250213,154600,28481944,642,642,642,642,0
|
||||
20250213,154500,28481944,642,642,642,642,0
|
||||
20250213,154400,28481944,642,642,642,642,0
|
||||
20250213,154300,28481944,642,642,642,642,0
|
||||
20250213,154200,28481944,642,642,642,642,0
|
||||
20250213,154100,28481944,642,642,642,642,0
|
||||
20250213,154000,28481944,642,642,642,642,0
|
||||
20250213,153900,28481944,642,642,642,642,0
|
||||
20250213,153800,28481944,642,642,642,642,0
|
||||
20250213,153700,28481944,642,642,642,642,0
|
||||
20250213,153600,28481944,642,642,642,642,0
|
||||
20250213,153500,28481944,642,642,642,642,0
|
||||
20250213,153400,28481944,642,642,642,642,0
|
||||
20250213,153300,28481944,642,642,642,642,0
|
||||
20250213,153200,28481944,642,642,642,642,0
|
||||
20250213,153100,28481944,642,642,642,642,0
|
||||
20250213,153000,28481944,642,642,642,642,556
|
||||
20250213,152900,28124992,643,643,643,643,0
|
||||
20250213,152800,28124992,643,643,643,643,0
|
||||
20250213,152700,28124992,643,643,643,643,0
|
||||
20250213,152600,28124992,643,643,643,643,0
|
||||
20250213,152500,28124992,643,643,643,643,0
|
||||
20250213,152400,28124992,643,643,643,643,0
|
||||
20250213,152300,28124992,643,643,643,643,0
|
||||
20250213,152200,28124992,643,643,643,643,0
|
||||
20250213,152100,28124992,643,643,643,643,0
|
||||
20250213,152000,28124992,643,643,643,643,0
|
||||
20250213,151900,28124992,643,643,643,643,0
|
||||
20250213,151800,28124992,643,643,643,643,0
|
||||
20250213,151700,28124992,643,643,643,643,160
|
||||
20250213,151600,28022112,643,643,643,643,161
|
||||
20250213,151500,27918589,642,642,642,642,0
|
||||
20250213,151400,27918589,642,642,642,642,0
|
||||
20250213,151300,27918589,642,642,642,642,0
|
||||
20250213,151200,27918589,642,642,642,642,0
|
||||
20250213,151100,27918589,642,642,642,642,0
|
||||
20250213,151000,27918589,642,642,642,642,0
|
||||
20250213,150900,27918589,642,643,643,642,45
|
||||
20250213,150800,27889659,643,643,643,643,0
|
||||
20250213,150700,27889659,643,643,643,643,1
|
||||
20250213,150600,27889016,642,642,642,642,0
|
||||
20250213,150500,27889016,642,642,642,642,7
|
||||
20250213,150400,27884522,642,643,643,642,52
|
||||
20250213,150300,27851091,642,642,642,642,0
|
||||
20250213,150200,27851091,642,642,642,642,36
|
||||
20250213,150100,27827979,643,644,644,643,324
|
||||
20250213,150000,27619324,645,645,645,645,50
|
||||
20250213,145900,27587074,644,644,644,644,19
|
||||
20250213,145800,27574838,644,644,644,644,0
|
||||
20250213,145700,27574838,644,644,644,644,0
|
||||
20250213,145600,27574838,644,644,644,644,0
|
||||
20250213,145500,27574838,644,645,645,644,357
|
||||
20250213,145400,27344615,646,646,646,646,0
|
||||
20250213,145300,27344615,646,646,646,646,0
|
||||
20250213,145200,27344615,646,646,646,646,0
|
||||
20250213,145100,27344615,646,646,646,646,42
|
||||
20250213,145000,27317483,647,647,647,647,0
|
||||
20250213,144900,27317483,647,647,647,647,0
|
||||
20250213,144800,27317483,647,647,647,647,0
|
||||
20250213,144700,27317483,647,647,647,647,29
|
||||
20250213,144600,27298720,647,647,647,647,0
|
||||
20250213,144500,27298720,647,647,647,647,0
|
||||
20250213,144400,27298720,647,647,647,647,0
|
||||
20250213,144300,27298720,647,647,647,647,0
|
||||
20250213,144200,27298720,647,647,647,647,0
|
||||
20250213,144100,27298720,647,647,647,647,0
|
||||
20250213,144000,27298720,647,647,647,647,0
|
||||
20250213,143900,27298720,647,647,647,647,0
|
||||
20250213,143800,27298720,647,647,647,647,0
|
||||
20250213,143700,27298720,647,647,647,647,0
|
||||
20250213,143600,27298720,647,647,647,647,0
|
||||
20250213,143500,27298720,647,647,647,647,0
|
||||
20250213,143400,27298720,647,647,647,647,0
|
||||
20250213,143300,27298720,647,647,647,647,0
|
||||
20250213,143200,27298720,647,647,647,647,1
|
||||
20250213,143100,27298073,644,644,644,644,0
|
||||
20250213,143000,27298073,644,644,644,644,0
|
||||
20250213,142900,27298073,644,644,644,644,0
|
||||
20250213,142800,27298073,644,644,644,644,0
|
||||
20250213,142700,27298073,644,644,644,644,0
|
||||
20250213,142600,27298073,644,644,644,644,0
|
||||
20250213,142500,27298073,644,644,644,644,0
|
||||
20250213,142400,27298073,644,644,644,644,0
|
||||
20250213,142300,27298073,644,644,644,644,0
|
||||
20250213,142200,27298073,644,644,644,644,0
|
||||
20250213,142100,27298073,644,644,644,644,0
|
||||
20250213,142000,27298073,644,644,644,644,0
|
||||
20250213,141900,27298073,644,644,644,644,0
|
||||
20250213,141800,27298073,644,644,644,644,0
|
||||
20250213,141700,27298073,644,644,644,644,0
|
||||
20250213,141600,27298073,644,644,644,644,0
|
||||
20250213,141500,27298073,644,644,644,644,0
|
||||
20250213,141400,27298073,644,644,644,644,1
|
||||
20250213,141300,27297429,648,648,648,648,0
|
||||
20250213,141200,27297429,648,648,648,648,0
|
||||
20250213,141100,27297429,648,648,648,648,0
|
||||
20250213,141000,27297429,648,648,648,648,0
|
||||
20250213,140900,27297429,648,648,648,648,0
|
||||
20250213,140800,27297429,648,648,648,648,0
|
||||
20250213,140700,27297429,648,648,648,648,0
|
||||
20250213,140600,27297429,648,648,648,648,0
|
||||
20250213,140500,27297429,648,648,648,648,0
|
||||
20250213,140400,27297429,648,648,648,648,0
|
||||
20250213,140300,27297429,648,648,648,648,0
|
||||
20250213,140200,27297429,648,648,648,648,0
|
||||
20250213,140100,27297429,648,648,648,648,0
|
||||
20250213,140000,27297429,648,648,648,648,0
|
||||
20250213,135900,27297429,648,648,648,648,0
|
||||
20250213,135800,27297429,648,648,648,648,0
|
||||
20250213,135700,27297429,648,648,648,648,0
|
||||
20250213,135600,27297429,648,648,648,648,0
|
||||
20250213,135500,27297429,648,648,648,648,0
|
||||
20250213,135400,27297429,648,648,648,648,0
|
||||
20250213,135300,27297429,648,648,648,648,0
|
||||
20250213,135200,27297429,648,648,648,648,0
|
||||
20250213,135100,27297429,648,648,648,648,0
|
||||
20250213,135000,27297429,648,648,648,648,0
|
||||
20250213,134900,27297429,648,648,648,648,0
|
||||
20250213,134800,27297429,648,648,648,648,0
|
||||
20250213,134700,27297429,648,648,648,648,0
|
||||
20250213,134600,27297429,648,648,648,648,0
|
||||
20250213,134500,27297429,648,648,648,648,0
|
||||
20250213,134400,27297429,648,648,648,648,0
|
||||
20250213,134300,27297429,648,648,648,648,0
|
||||
20250213,134200,27297429,648,648,648,648,0
|
||||
20250213,134100,27297429,648,648,648,648,0
|
||||
20250213,134000,27297429,648,648,648,648,0
|
||||
20250213,133900,27297429,648,645,648,644,556
|
||||
20250213,133800,26939050,648,648,648,648,20
|
||||
20250213,133700,26926090,648,648,648,648,0
|
||||
20250213,133600,26926090,648,648,648,648,0
|
||||
20250213,133500,26926090,648,648,648,648,0
|
||||
20250213,133400,26926090,648,648,648,648,0
|
||||
20250213,133300,26926090,648,648,648,648,0
|
||||
20250213,133200,26926090,648,648,648,648,0
|
||||
20250213,133100,26926090,648,648,648,648,0
|
||||
20250213,133000,26926090,648,648,648,648,0
|
||||
20250213,132900,26926090,648,648,648,648,0
|
||||
20250213,132800,26926090,648,648,648,648,0
|
||||
20250213,132700,26926090,648,648,648,648,0
|
||||
20250213,132600,26926090,648,648,648,648,0
|
||||
20250213,132500,26926090,648,648,648,648,0
|
||||
20250213,132400,26926090,648,648,648,648,31
|
||||
20250213,132300,26906002,647,647,647,647,0
|
||||
20250213,132200,26906002,647,647,647,647,0
|
||||
20250213,132100,26906002,647,647,647,647,0
|
||||
20250213,132000,26906002,647,647,647,647,0
|
||||
20250213,131900,26906002,647,647,647,647,0
|
||||
20250213,131800,26906002,647,647,647,647,0
|
||||
20250213,131700,26906002,647,647,647,647,0
|
||||
20250213,131600,26906002,647,647,647,647,0
|
||||
20250213,131500,26906002,647,647,647,647,0
|
||||
20250213,131400,26906002,647,647,647,647,29
|
||||
20250213,131300,26887239,647,647,647,647,0
|
||||
20250213,131200,26887239,647,644,647,644,4010
|
||||
20250213,131100,24304769,648,648,648,648,0
|
||||
20250213,131000,24304769,648,648,648,648,0
|
||||
20250213,130900,24304769,648,648,648,648,0
|
||||
20250213,130800,24304769,648,648,648,648,0
|
||||
20250213,130700,24304769,648,648,648,648,0
|
||||
20250213,130600,24304769,648,648,648,648,0
|
||||
20250213,130500,24304769,648,648,648,648,0
|
||||
20250213,130400,24304769,648,648,648,648,0
|
||||
20250213,130300,24304769,648,648,648,648,0
|
||||
20250213,130200,24304769,648,648,648,648,0
|
||||
20250213,130100,24304769,648,648,648,648,0
|
||||
20250213,130000,24304769,648,648,648,648,0
|
||||
20250213,125900,24304769,648,648,648,648,1
|
||||
20250213,125800,24304121,648,648,648,648,0
|
||||
20250213,125700,24304121,648,648,648,648,0
|
||||
20250213,125600,24304121,648,648,648,648,1
|
||||
20250213,125500,24303473,644,645,645,644,13224
|
||||
20250213,125400,15786763,648,648,648,648,0
|
||||
20250213,125300,15786763,648,648,648,648,0
|
||||
20250213,125200,15786763,648,648,648,648,0
|
||||
20250213,125100,15786763,648,648,648,648,0
|
||||
20250213,125000,15786763,648,648,648,648,0
|
||||
20250213,124900,15786763,648,648,648,648,0
|
||||
20250213,124800,15786763,648,648,648,648,0
|
||||
20250213,124700,15786763,648,648,648,648,0
|
||||
20250213,124600,15786763,648,648,648,648,0
|
||||
20250213,124500,15786763,648,648,648,648,0
|
||||
20250213,124400,15786763,648,648,648,648,0
|
||||
20250213,124300,15786763,648,648,648,648,0
|
||||
20250213,124200,15786763,648,648,648,648,0
|
||||
20250213,124100,15786763,648,648,648,648,0
|
||||
20250213,124000,15786763,648,648,648,648,0
|
||||
20250213,123900,15786763,648,648,648,648,0
|
||||
20250213,123800,15786763,648,648,648,648,0
|
||||
20250213,123700,15786763,648,648,648,648,0
|
||||
20250213,123600,15786763,648,648,648,648,0
|
||||
20250213,123500,15786763,648,646,648,646,25
|
||||
20250213,123400,15770596,645,645,645,645,0
|
||||
20250213,123300,15770596,645,645,645,645,0
|
||||
20250213,123200,15770596,645,645,645,645,0
|
||||
20250213,123100,15770596,645,645,645,645,0
|
||||
20250213,123000,15770596,645,645,645,645,0
|
||||
20250213,122900,15770596,645,645,645,645,0
|
||||
20250213,122800,15770596,645,645,645,645,0
|
||||
20250213,122700,15770596,645,645,645,645,0
|
||||
20250213,122600,15770596,645,645,645,645,0
|
||||
20250213,122500,15770596,645,645,645,645,0
|
||||
20250213,122400,15770596,645,645,645,645,0
|
||||
20250213,122300,15770596,645,645,645,645,0
|
||||
20250213,122200,15770596,645,645,645,645,1
|
||||
20250213,122100,15769951,646,646,646,646,0
|
||||
20250213,122000,15769951,646,646,646,646,349
|
||||
20250213,121900,15544497,646,646,646,646,0
|
||||
20250213,121800,15544497,646,647,647,646,143
|
||||
20250213,121700,15452076,648,648,648,648,0
|
||||
20250213,121600,15452076,648,648,648,648,0
|
||||
20250213,121500,15452076,648,648,648,648,0
|
||||
20250213,121400,15452076,648,648,648,648,0
|
||||
20250213,121300,15452076,648,648,648,648,1
|
||||
20250213,121200,15451428,647,647,647,647,0
|
||||
20250213,121100,15451428,647,647,647,647,0
|
||||
20250213,121000,15451428,647,648,648,647,22
|
||||
20250213,120900,15437174,648,648,648,648,0
|
||||
20250213,120800,15437174,648,648,648,648,0
|
||||
20250213,120700,15437174,648,648,648,648,0
|
||||
20250213,120600,15437174,648,648,648,648,0
|
||||
20250213,120500,15437174,648,648,648,648,0
|
||||
20250213,120400,15437174,648,648,648,648,0
|
||||
20250213,120300,15437174,648,647,648,647,8
|
||||
20250213,120200,15431995,646,646,646,646,0
|
||||
20250213,120100,15431995,646,646,646,646,0
|
||||
20250213,120000,15431995,646,646,646,646,0
|
||||
20250213,115900,15431995,646,646,646,646,0
|
||||
20250213,115800,15431995,646,646,646,646,0
|
||||
20250213,115700,15431995,646,646,646,646,0
|
||||
20250213,115600,15431995,646,646,646,646,0
|
||||
20250213,115500,15431995,646,646,646,646,0
|
||||
20250213,115400,15431995,646,646,646,646,0
|
||||
20250213,115300,15431995,646,646,646,646,0
|
||||
20250213,115200,15431995,646,646,646,646,0
|
||||
20250213,115100,15431995,646,648,648,646,10
|
||||
20250213,115000,15425517,648,648,648,648,0
|
||||
20250213,114900,15425517,648,648,648,648,4
|
||||
20250213,114800,15422925,648,648,648,648,0
|
||||
20250213,114700,15422925,648,648,648,648,2
|
||||
20250213,114600,15421629,648,648,648,648,10
|
||||
20250213,114500,15415149,648,648,648,648,4
|
||||
20250213,114400,15412557,648,648,648,648,0
|
||||
20250213,114300,15412557,648,648,648,648,0
|
||||
20250213,114200,15412557,648,648,648,648,0
|
||||
20250213,114100,15412557,648,648,648,648,0
|
||||
20250213,114000,15412557,648,648,648,648,0
|
||||
20250213,113900,15412557,648,648,648,648,0
|
||||
20250213,113800,15412557,648,648,648,648,0
|
||||
20250213,113700,15412557,648,648,648,648,0
|
||||
20250213,113600,15412557,648,648,648,648,0
|
||||
20250213,113500,15412557,648,648,648,648,0
|
||||
20250213,113400,15412557,648,648,648,648,0
|
||||
20250213,113300,15412557,648,648,648,648,0
|
||||
20250213,113200,15412557,648,648,648,648,0
|
||||
20250213,113100,15412557,648,648,648,648,0
|
||||
20250213,113000,15412557,648,648,648,648,0
|
||||
20250213,112900,15412557,648,648,648,648,0
|
||||
20250213,112800,15412557,648,648,648,648,0
|
||||
20250213,112700,15412557,648,648,648,648,1
|
||||
20250213,112600,15411909,645,645,645,645,0
|
||||
20250213,112500,15411909,645,645,645,645,0
|
||||
20250213,112400,15411909,645,645,645,645,1
|
||||
20250213,112300,15411264,648,648,648,648,0
|
||||
20250213,112200,15411264,648,648,648,648,0
|
||||
20250213,112100,15411264,648,648,648,648,0
|
||||
20250213,112000,15411264,648,648,648,648,0
|
||||
20250213,111900,15411264,648,648,648,648,1
|
||||
20250213,111800,15410616,648,648,648,648,0
|
||||
20250213,111700,15410616,648,648,648,648,0
|
||||
20250213,111600,15410616,648,648,648,648,0
|
||||
20250213,111500,15410616,648,648,648,648,335
|
||||
20250213,111400,15193536,648,648,648,648,167
|
||||
20250213,111300,15085320,648,648,648,648,92
|
||||
20250213,111200,15025704,647,647,647,647,0
|
||||
20250213,111100,15025704,647,647,647,647,0
|
||||
20250213,111000,15025704,647,647,647,647,0
|
||||
20250213,110900,15025704,647,647,647,647,0
|
||||
20250213,110800,15025704,647,647,647,647,0
|
||||
20250213,110700,15025704,647,647,647,647,0
|
||||
20250213,110600,15025704,647,647,647,647,0
|
||||
20250213,110500,15025704,647,647,647,647,0
|
||||
20250213,110400,15025704,647,647,647,647,0
|
||||
20250213,110300,15025704,647,647,647,647,0
|
||||
20250213,110200,15025704,647,647,647,647,0
|
||||
20250213,110100,15025704,647,647,647,647,0
|
||||
20250213,110000,15025704,647,647,647,647,0
|
||||
20250213,105900,15025704,647,647,647,647,1
|
||||
20250213,105800,15025057,648,648,648,648,0
|
||||
20250213,105700,15025057,648,648,648,648,0
|
||||
20250213,105600,15025057,648,648,648,648,0
|
||||
20250213,105500,15025057,648,648,648,648,0
|
||||
20250213,105400,15025057,648,648,648,648,0
|
||||
20250213,105300,15025057,648,648,648,648,1
|
||||
20250213,105200,15024409,649,649,649,649,0
|
||||
20250213,105100,15024409,649,649,649,649,0
|
||||
20250213,105000,15024409,649,649,649,649,0
|
||||
20250213,104900,15024409,649,649,649,649,0
|
||||
20250213,104800,15024409,649,649,649,649,0
|
||||
20250213,104700,15024409,649,649,649,649,0
|
||||
20250213,104600,15024409,649,649,649,649,0
|
||||
20250213,104500,15024409,649,649,649,649,0
|
||||
20250213,104400,15024409,649,649,649,649,0
|
||||
20250213,104300,15024409,649,649,649,649,0
|
||||
20250213,104200,15024409,649,649,649,649,0
|
||||
20250213,104100,15024409,649,649,649,649,0
|
||||
20250213,104000,15024409,649,649,649,649,0
|
||||
20250213,103900,15024409,649,649,649,649,0
|
||||
20250213,103800,15024409,649,649,649,649,0
|
||||
20250213,103700,15024409,649,649,649,649,0
|
||||
20250213,103600,15024409,649,649,649,649,0
|
||||
20250213,103500,15024409,649,649,649,649,0
|
||||
20250213,103400,15024409,649,646,649,646,1000
|
||||
20250213,103300,14376682,646,646,646,646,0
|
||||
20250213,103200,14376682,646,646,646,646,0
|
||||
20250213,103100,14376682,646,646,646,646,0
|
||||
20250213,103000,14376682,646,646,646,646,0
|
||||
20250213,102900,14376682,646,646,646,646,352
|
||||
20250213,102800,14149290,644,644,644,644,0
|
||||
20250213,102700,14149290,644,644,644,644,0
|
||||
20250213,102600,14149290,644,644,644,644,0
|
||||
20250213,102500,14149290,644,644,644,644,0
|
||||
20250213,102400,14149290,644,644,644,644,0
|
||||
20250213,102300,14149290,644,644,644,644,0
|
||||
20250213,102200,14149290,644,644,644,644,0
|
||||
20250213,102100,14149290,644,644,644,644,0
|
||||
20250213,102000,14149290,644,644,644,644,7
|
||||
20250213,101900,14144782,646,646,646,646,0
|
||||
20250213,101800,14144782,646,646,646,646,0
|
||||
20250213,101700,14144782,646,646,646,646,0
|
||||
20250213,101600,14144782,646,644,646,644,1183
|
||||
20250213,101500,13382860,646,646,646,646,20
|
||||
20250213,101400,13369940,646,646,646,646,0
|
||||
20250213,101300,13369940,646,646,646,646,0
|
||||
20250213,101200,13369940,646,646,646,646,89
|
||||
20250213,101100,13312446,646,646,646,646,0
|
||||
20250213,101000,13312446,646,646,646,646,0
|
||||
20250213,100900,13312446,646,646,646,646,0
|
||||
20250213,100800,13312446,646,646,646,646,0
|
||||
20250213,100700,13312446,646,646,646,646,0
|
||||
20250213,100600,13312446,646,646,646,646,5
|
||||
20250213,100500,13309216,647,647,647,647,0
|
||||
20250213,100400,13309216,647,647,647,647,0
|
||||
20250213,100300,13309216,647,647,647,647,0
|
||||
20250213,100200,13309216,647,647,647,647,0
|
||||
20250213,100100,13309216,647,647,647,647,0
|
||||
20250213,100000,13309216,647,647,647,647,0
|
||||
20250213,095900,13309216,647,647,647,647,0
|
||||
20250213,095800,13309216,647,647,647,647,500
|
||||
20250213,095700,12985716,646,646,646,646,47
|
||||
20250213,095600,12955354,646,646,646,646,134
|
||||
20250213,095500,12868790,646,646,646,646,0
|
||||
20250213,095400,12868790,646,646,646,646,0
|
||||
20250213,095300,12868790,646,646,646,646,0
|
||||
20250213,095200,12868790,646,646,646,646,0
|
||||
20250213,095100,12868790,646,646,646,646,0
|
||||
20250213,095000,12868790,646,646,646,646,14
|
||||
20250213,094900,12859746,646,646,646,646,0
|
||||
20250213,094800,12859746,646,646,646,646,0
|
||||
20250213,094700,12859746,646,646,646,646,0
|
||||
20250213,094600,12859746,646,646,646,646,0
|
||||
20250213,094500,12859746,646,646,646,646,0
|
||||
20250213,094400,12859746,646,645,646,645,1202
|
||||
20250213,094300,12083261,645,645,645,645,101
|
||||
20250213,094200,12018116,644,644,644,644,0
|
||||
20250213,094100,12018116,644,644,644,644,479
|
||||
20250213,094000,11709640,645,644,645,644,1132
|
||||
20250213,093900,10980500,644,644,644,644,1500
|
||||
20250213,093800,10014500,644,644,644,644,1500
|
||||
20250213,093700,9048500,645,645,645,645,719
|
||||
20250213,093600,8584745,646,646,646,646,0
|
||||
20250213,093500,8584745,646,646,646,646,0
|
||||
20250213,093400,8584745,646,646,646,646,1
|
||||
20250213,093300,8584099,647,647,647,647,0
|
||||
20250213,093200,8584099,647,647,647,647,0
|
||||
20250213,093100,8584099,647,647,647,647,0
|
||||
20250213,093000,8584099,647,647,647,647,500
|
||||
20250213,092900,8260599,648,648,648,648,0
|
||||
20250213,092800,8260599,648,648,648,648,0
|
||||
20250213,092700,8260599,648,648,648,648,500
|
||||
20250213,092600,7936599,648,648,648,648,0
|
||||
20250213,092500,7936599,648,648,648,648,0
|
||||
20250213,092400,7936599,648,643,648,643,21
|
||||
20250213,092300,7923051,641,641,641,641,2245
|
||||
20250213,092200,6484006,641,641,641,641,2000
|
||||
20250213,092100,5202006,641,641,641,641,7
|
||||
20250213,092000,5197519,640,640,640,640,119
|
||||
20250213,091900,5121359,641,641,641,641,0
|
||||
20250213,091800,5121359,641,641,641,641,2462
|
||||
20250213,091700,3543217,641,641,641,641,5000
|
||||
20250213,091600,338217,641,641,641,641,1
|
||||
20250213,091500,337576,641,641,641,641,0
|
||||
20250213,091400,337576,641,641,641,641,0
|
||||
20250213,091300,337576,641,641,641,641,0
|
||||
20250213,091200,337576,641,641,641,641,0
|
||||
20250213,091100,337576,641,641,641,641,0
|
||||
20250213,091000,337576,641,641,641,641,0
|
||||
20250213,090900,337576,641,641,641,641,0
|
||||
20250213,090800,337576,641,641,641,641,0
|
||||
20250213,090700,337576,641,641,641,641,1
|
||||
20250213,090600,336935,639,639,639,639,0
|
||||
20250213,090500,336935,639,639,639,639,436
|
||||
20250213,090400,58331,641,641,641,641,0
|
||||
20250213,090300,58331,641,641,641,641,1
|
||||
20250213,090200,57690,641,641,641,641,0
|
||||
20250213,090100,57690,641,641,641,641,0
|
||||
20250213,090000,57690,641,641,641,641,90
|
||||
|
Reference in New Issue
Block a user