Update 2025-02-13 2830 candle_min
This commit is contained in:
598
011080/min/candle-20250213.csv
Normal file
598
011080/min/candle-20250213.csv
Normal file
@@ -0,0 +1,598 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,185600,11624229321,1200,1200,1200,1200,63023
|
||||
20250213,185500,11624229321,1200,1200,1200,1200,0
|
||||
20250213,185400,11624229321,1200,1200,1200,1200,0
|
||||
20250213,185300,11624229321,1200,1200,1200,1200,0
|
||||
20250213,185200,11624229321,1200,1200,1200,1200,0
|
||||
20250213,185100,11624229321,1200,1200,1200,1200,0
|
||||
20250213,185000,11624229321,1200,1200,1200,1200,0
|
||||
20250213,184900,11624229321,1200,1200,1200,1200,0
|
||||
20250213,184800,11624229321,1200,1200,1200,1200,0
|
||||
20250213,184700,11624229321,1200,1200,1200,1200,0
|
||||
20250213,184600,11624229321,1200,1200,1200,1200,0
|
||||
20250213,184500,11624229321,1200,1200,1200,1200,0
|
||||
20250213,184400,11624229321,1200,1200,1200,1200,0
|
||||
20250213,184300,11624229321,1200,1200,1200,1200,0
|
||||
20250213,184200,11624229321,1200,1200,1200,1200,0
|
||||
20250213,184100,11624229321,1200,1200,1200,1200,0
|
||||
20250213,184000,11624229321,1200,1200,1200,1200,0
|
||||
20250213,183900,11624229321,1200,1200,1200,1200,0
|
||||
20250213,183800,11624229321,1200,1200,1200,1200,0
|
||||
20250213,183700,11624229321,1200,1200,1200,1200,0
|
||||
20250213,183600,11624229321,1200,1200,1200,1200,0
|
||||
20250213,183500,11624229321,1200,1200,1200,1200,0
|
||||
20250213,183400,11624229321,1200,1200,1200,1200,0
|
||||
20250213,183300,11624229321,1200,1200,1200,1200,0
|
||||
20250213,183200,11624229321,1200,1200,1200,1200,0
|
||||
20250213,183100,11624229321,1200,1200,1200,1200,0
|
||||
20250213,183000,11624229321,1200,1200,1200,1200,0
|
||||
20250213,182900,11624229321,1200,1200,1200,1200,0
|
||||
20250213,182800,11624229321,1200,1200,1200,1200,0
|
||||
20250213,182700,11624229321,1200,1200,1200,1200,0
|
||||
20250213,182600,11624229321,1200,1200,1200,1200,63023
|
||||
20250213,182500,11624229321,1200,1200,1200,1200,0
|
||||
20250213,182400,11624229321,1200,1200,1200,1200,0
|
||||
20250213,182300,11624229321,1200,1200,1200,1200,0
|
||||
20250213,182200,11624229321,1200,1200,1200,1200,0
|
||||
20250213,182100,11624229321,1200,1200,1200,1200,0
|
||||
20250213,182000,11624229321,1200,1200,1200,1200,0
|
||||
20250213,181900,11624229321,1200,1200,1200,1200,0
|
||||
20250213,181800,11624229321,1200,1200,1200,1200,0
|
||||
20250213,181700,11624229321,1200,1200,1200,1200,0
|
||||
20250213,181600,11624229321,1200,1200,1200,1200,0
|
||||
20250213,181500,11624229321,1200,1200,1200,1200,0
|
||||
20250213,181400,11624229321,1200,1200,1200,1200,0
|
||||
20250213,181300,11624229321,1200,1200,1200,1200,0
|
||||
20250213,181200,11624229321,1200,1200,1200,1200,0
|
||||
20250213,181100,11624229321,1200,1200,1200,1200,0
|
||||
20250213,181000,11624229321,1200,1200,1200,1200,0
|
||||
20250213,180900,11624229321,1200,1200,1200,1200,0
|
||||
20250213,180800,11624229321,1200,1200,1200,1200,0
|
||||
20250213,180700,11624229321,1200,1200,1200,1200,0
|
||||
20250213,180600,11624229321,1200,1200,1200,1200,0
|
||||
20250213,180500,11624229321,1200,1200,1200,1200,0
|
||||
20250213,180400,11624229321,1200,1200,1200,1200,0
|
||||
20250213,180300,11624229321,1200,1200,1200,1200,0
|
||||
20250213,180200,11624229321,1200,1200,1200,1200,0
|
||||
20250213,180100,11624229321,1200,1200,1200,1200,0
|
||||
20250213,180000,11624229321,1200,1200,1200,1200,0
|
||||
20250213,175900,11624229321,1200,1200,1200,1200,0
|
||||
20250213,175800,11624229321,1200,1200,1200,1200,0
|
||||
20250213,175700,11624229321,1200,1200,1200,1200,0
|
||||
20250213,175600,11624229321,1200,1200,1200,1200,63023
|
||||
20250213,175500,11624229321,1200,1200,1200,1200,0
|
||||
20250213,175400,11624229321,1200,1200,1200,1200,0
|
||||
20250213,175300,11624229321,1200,1200,1200,1200,0
|
||||
20250213,175200,11624229321,1200,1200,1200,1200,0
|
||||
20250213,175100,11624229321,1200,1200,1200,1200,0
|
||||
20250213,175000,11624229321,1200,1200,1200,1200,0
|
||||
20250213,174900,11624229321,1200,1200,1200,1200,0
|
||||
20250213,174800,11624229321,1200,1200,1200,1200,0
|
||||
20250213,174700,11624229321,1200,1200,1200,1200,0
|
||||
20250213,174600,11624229321,1200,1200,1200,1200,0
|
||||
20250213,174500,11624229321,1200,1200,1200,1200,0
|
||||
20250213,174400,11624229321,1200,1200,1200,1200,0
|
||||
20250213,174300,11624229321,1200,1200,1200,1200,0
|
||||
20250213,174200,11624229321,1200,1200,1200,1200,0
|
||||
20250213,174100,11624229321,1200,1200,1200,1200,0
|
||||
20250213,174000,11624229321,1200,1200,1200,1200,0
|
||||
20250213,173900,11624229321,1200,1200,1200,1200,0
|
||||
20250213,173800,11624229321,1200,1200,1200,1200,0
|
||||
20250213,173700,11624229321,1200,1200,1200,1200,0
|
||||
20250213,173600,11624229321,1200,1200,1200,1200,0
|
||||
20250213,173500,11624229321,1200,1200,1200,1200,0
|
||||
20250213,173400,11624229321,1200,1200,1200,1200,0
|
||||
20250213,173300,11624229321,1200,1200,1200,1200,0
|
||||
20250213,173200,11624229321,1200,1200,1200,1200,0
|
||||
20250213,173100,11624229321,1200,1200,1200,1200,0
|
||||
20250213,173000,11624229321,1200,1200,1200,1200,0
|
||||
20250213,172900,11624229321,1200,1200,1200,1200,0
|
||||
20250213,172800,11624229321,1200,1200,1200,1200,0
|
||||
20250213,172700,11624229321,1200,1200,1200,1200,0
|
||||
20250213,172600,11624229321,1200,1200,1200,1200,63023
|
||||
20250213,172500,11624229321,1200,1200,1200,1200,0
|
||||
20250213,172400,11624229321,1200,1200,1200,1200,0
|
||||
20250213,172300,11624229321,1200,1200,1200,1200,0
|
||||
20250213,172200,11624229321,1200,1200,1200,1200,0
|
||||
20250213,172100,11624229321,1200,1200,1200,1200,0
|
||||
20250213,172000,11624229321,1200,1200,1200,1200,0
|
||||
20250213,171900,11624229321,1200,1200,1200,1200,0
|
||||
20250213,171800,11624229321,1200,1200,1200,1200,0
|
||||
20250213,171700,11624229321,1200,1200,1200,1200,0
|
||||
20250213,171600,11624229321,1200,1200,1200,1200,0
|
||||
20250213,171500,11624229321,1200,1200,1200,1200,0
|
||||
20250213,171400,11624229321,1200,1200,1200,1200,0
|
||||
20250213,171300,11624229321,1200,1200,1200,1200,0
|
||||
20250213,171200,11624229321,1200,1200,1200,1200,0
|
||||
20250213,171100,11624229321,1200,1200,1200,1200,0
|
||||
20250213,171000,11624229321,1200,1200,1200,1200,0
|
||||
20250213,170900,11624229321,1200,1200,1200,1200,0
|
||||
20250213,170800,11624229321,1200,1200,1200,1200,0
|
||||
20250213,170700,11624229321,1200,1200,1200,1200,0
|
||||
20250213,170600,11624229321,1200,1200,1200,1200,0
|
||||
20250213,170500,11624229321,1200,1200,1200,1200,0
|
||||
20250213,170400,11624229321,1200,1200,1200,1200,0
|
||||
20250213,170300,11624229321,1200,1200,1200,1200,0
|
||||
20250213,170200,11624229321,1200,1200,1200,1200,0
|
||||
20250213,170100,11624229321,1200,1200,1200,1200,0
|
||||
20250213,170000,11624229321,1200,1200,1200,1200,0
|
||||
20250213,165900,11624229321,1200,1200,1200,1200,0
|
||||
20250213,165800,11624229321,1200,1200,1200,1200,0
|
||||
20250213,165700,11624229321,1200,1200,1200,1200,0
|
||||
20250213,165600,11624229321,1200,1200,1200,1200,63023
|
||||
20250213,165500,11624229321,1200,1200,1200,1200,0
|
||||
20250213,165400,11624229321,1200,1200,1200,1200,0
|
||||
20250213,165300,11624229321,1200,1200,1200,1200,0
|
||||
20250213,165200,11624229321,1200,1200,1200,1200,0
|
||||
20250213,165100,11624229321,1200,1200,1200,1200,0
|
||||
20250213,165000,11624229321,1200,1200,1200,1200,0
|
||||
20250213,164900,11624229321,1200,1200,1200,1200,0
|
||||
20250213,164800,11624229321,1200,1200,1200,1200,0
|
||||
20250213,164700,11624229321,1200,1200,1200,1200,0
|
||||
20250213,164600,11624229321,1200,1200,1200,1200,0
|
||||
20250213,164500,11624229321,1200,1200,1200,1200,0
|
||||
20250213,164400,11624229321,1200,1200,1200,1200,0
|
||||
20250213,164300,11624229321,1200,1200,1200,1200,0
|
||||
20250213,164200,11624229321,1200,1200,1200,1200,0
|
||||
20250213,164100,11624229321,1200,1200,1200,1200,0
|
||||
20250213,164000,11624229321,1200,1200,1200,1200,0
|
||||
20250213,163900,11624229321,1200,1200,1200,1200,0
|
||||
20250213,163800,11624229321,1200,1200,1200,1200,0
|
||||
20250213,163700,11624229321,1200,1200,1200,1200,0
|
||||
20250213,163600,11624229321,1200,1200,1200,1200,0
|
||||
20250213,163500,11624229321,1200,1200,1200,1200,0
|
||||
20250213,163400,11624229321,1200,1200,1200,1200,0
|
||||
20250213,163300,11624229321,1200,1200,1200,1200,0
|
||||
20250213,163200,11624229321,1200,1200,1200,1200,0
|
||||
20250213,163100,11624229321,1200,1200,1200,1200,0
|
||||
20250213,163000,11624229321,1200,1200,1200,1200,0
|
||||
20250213,162900,11624229321,1200,1200,1200,1200,0
|
||||
20250213,162800,11624229321,1200,1200,1200,1200,0
|
||||
20250213,162700,11624229321,1200,1200,1200,1200,0
|
||||
20250213,162600,11624229321,1200,1200,1200,1200,63023
|
||||
20250213,162500,11624229321,1200,1200,1200,1200,0
|
||||
20250213,162400,11624229321,1200,1200,1200,1200,0
|
||||
20250213,162300,11624229321,1200,1200,1200,1200,0
|
||||
20250213,162200,11624229321,1200,1200,1200,1200,0
|
||||
20250213,162100,11624229321,1200,1200,1200,1200,0
|
||||
20250213,162000,11624229321,1200,1200,1200,1200,0
|
||||
20250213,161900,11624229321,1200,1200,1200,1200,0
|
||||
20250213,161800,11624229321,1200,1200,1200,1200,0
|
||||
20250213,161700,11624229321,1200,1200,1200,1200,0
|
||||
20250213,161600,11624229321,1200,1200,1200,1200,0
|
||||
20250213,161500,11624229321,1200,1200,1200,1200,0
|
||||
20250213,161400,11624229321,1200,1200,1200,1200,0
|
||||
20250213,161300,11624229321,1200,1200,1200,1200,0
|
||||
20250213,161200,11624229321,1200,1200,1200,1200,0
|
||||
20250213,161100,11624229321,1200,1200,1200,1200,0
|
||||
20250213,161000,11624229321,1200,1200,1200,1200,0
|
||||
20250213,160900,11624229321,1200,1200,1200,1200,0
|
||||
20250213,160800,11624229321,1200,1200,1200,1200,0
|
||||
20250213,160700,11624229321,1200,1200,1200,1200,0
|
||||
20250213,160600,11624229321,1200,1200,1200,1200,0
|
||||
20250213,160500,11624229321,1200,1200,1200,1200,0
|
||||
20250213,160400,11624229321,1200,1200,1200,1200,0
|
||||
20250213,160300,11624229321,1200,1200,1200,1200,0
|
||||
20250213,160200,11624229321,1200,1200,1200,1200,0
|
||||
20250213,160100,11624229321,1200,1200,1200,1200,0
|
||||
20250213,160000,11624229321,1200,1200,1200,1200,0
|
||||
20250213,155900,11624229321,1200,1200,1200,1200,0
|
||||
20250213,155800,11624229321,1200,1200,1200,1200,0
|
||||
20250213,155700,11624229321,1200,1200,1200,1200,0
|
||||
20250213,155600,11624229321,1200,1200,1200,1200,63023
|
||||
20250213,155500,11624229321,1200,1200,1200,1200,0
|
||||
20250213,155400,11624229321,1200,1200,1200,1200,0
|
||||
20250213,155300,11624229321,1200,1200,1200,1200,0
|
||||
20250213,155200,11624229321,1200,1200,1200,1200,0
|
||||
20250213,155100,11624229321,1200,1200,1200,1200,0
|
||||
20250213,155000,11624229321,1200,1200,1200,1200,0
|
||||
20250213,154900,11624229321,1200,1200,1200,1200,0
|
||||
20250213,154800,11624229321,1200,1200,1200,1200,0
|
||||
20250213,154700,11624229321,1200,1200,1200,1200,0
|
||||
20250213,154600,11624229321,1200,1200,1200,1200,0
|
||||
20250213,154500,11624229321,1200,1200,1200,1200,0
|
||||
20250213,154400,11624229321,1200,1200,1200,1200,0
|
||||
20250213,154300,11624229321,1200,1200,1200,1200,0
|
||||
20250213,154200,11624229321,1200,1200,1200,1200,0
|
||||
20250213,154100,11624229321,1200,1200,1200,1200,0
|
||||
20250213,154000,11624229321,1200,1200,1200,1200,0
|
||||
20250213,153900,11624229321,1200,1200,1200,1200,0
|
||||
20250213,153800,11624229321,1200,1200,1200,1200,0
|
||||
20250213,153700,11624229321,1200,1200,1200,1200,0
|
||||
20250213,153600,11624229321,1200,1200,1200,1200,0
|
||||
20250213,153500,11624229321,1200,1200,1200,1200,0
|
||||
20250213,153400,11624229321,1200,1200,1200,1200,0
|
||||
20250213,153300,11624229321,1200,1200,1200,1200,0
|
||||
20250213,153200,11624229321,1200,1200,1200,1200,0
|
||||
20250213,153100,11624229321,1200,1200,1200,1200,0
|
||||
20250213,153000,11624229321,1200,1200,1200,1200,63023
|
||||
20250213,152900,11548601721,1206,1206,1206,1206,0
|
||||
20250213,152800,11548601721,1206,1206,1206,1206,0
|
||||
20250213,152700,11548601721,1206,1206,1206,1206,0
|
||||
20250213,152600,11548601721,1206,1206,1206,1206,0
|
||||
20250213,152500,11548601721,1206,1206,1206,1206,0
|
||||
20250213,152400,11548601721,1206,1206,1206,1206,0
|
||||
20250213,152300,11548601721,1206,1206,1206,1206,0
|
||||
20250213,152200,11548601721,1206,1206,1206,1206,0
|
||||
20250213,152100,11548601721,1206,1206,1206,1206,0
|
||||
20250213,152000,11548601721,1206,1206,1206,1206,0
|
||||
20250213,151900,11548601721,1206,1209,1209,1206,10743
|
||||
20250213,151800,11535627967,1208,1208,1209,1206,9218
|
||||
20250213,151700,11524495162,1209,1211,1212,1209,18528
|
||||
20250213,151600,11502069711,1210,1206,1210,1204,24981
|
||||
20250213,151500,11471922708,1205,1205,1208,1204,6233
|
||||
20250213,151400,11464409349,1205,1207,1209,1205,2886
|
||||
20250213,151300,11460926465,1207,1204,1207,1204,446
|
||||
20250213,151200,11460389230,1204,1207,1207,1204,5652
|
||||
20250213,151100,11453571652,1207,1208,1209,1207,6260
|
||||
20250213,151000,11446014019,1208,1203,1209,1203,15006
|
||||
20250213,150900,11427918952,1203,1202,1203,1201,4882
|
||||
20250213,150800,11422054677,1201,1201,1203,1201,6026
|
||||
20250213,150700,11414815938,1201,1202,1202,1201,1596
|
||||
20250213,150600,11412898279,1202,1204,1204,1202,4587
|
||||
20250213,150500,11407379578,1204,1201,1204,1201,2463
|
||||
20250213,150400,11404417004,1201,1201,1203,1200,2811
|
||||
20250213,150300,11401040894,1196,1203,1203,1196,12425
|
||||
20250213,150200,11386125103,1203,1205,1205,1202,9440
|
||||
20250213,150100,11374772469,1205,1202,1205,1202,155
|
||||
20250213,150000,11374585790,1202,1204,1204,1202,3735
|
||||
20250213,145900,11370095647,1202,1210,1210,1202,9737
|
||||
20250213,145800,11358359839,1210,1214,1214,1210,2011
|
||||
20250213,145700,11355923513,1214,1210,1214,1202,9809
|
||||
20250213,145600,11344099552,1207,1215,1215,1207,2619
|
||||
20250213,145500,11340935316,1216,1205,1218,1205,52494
|
||||
20250213,145400,11277368499,1204,1202,1204,1195,9368
|
||||
20250213,145300,11266133251,1202,1203,1203,1196,6693
|
||||
20250213,145200,11258112919,1204,1200,1204,1200,2010
|
||||
20250213,145100,11255696884,1200,1200,1201,1199,794
|
||||
20250213,145000,11254744374,1200,1204,1204,1198,1107
|
||||
20250213,144900,11253414374,1205,1203,1206,1197,13307
|
||||
20250213,144800,11237406667,1203,1199,1203,1197,2585
|
||||
20250213,144700,11234304926,1197,1202,1202,1196,16952
|
||||
20250213,144600,11213965622,1201,1205,1206,1200,7681
|
||||
20250213,144500,11204743525,1205,1200,1205,1200,4174
|
||||
20250213,144400,11199734131,1200,1203,1206,1200,12043
|
||||
20250213,144300,11185277353,1203,1202,1203,1202,7587
|
||||
20250213,144200,11176150629,1202,1208,1209,1201,6952
|
||||
20250213,144100,11167776618,1207,1207,1210,1206,12119
|
||||
20250213,144000,11153145879,1207,1201,1208,1201,10574
|
||||
20250213,143900,11140404170,1201,1201,1205,1200,4139
|
||||
20250213,143800,11135435995,1200,1208,1208,1200,25089
|
||||
20250213,143700,11105289843,1208,1204,1208,1204,1350
|
||||
20250213,143600,11103661324,1203,1208,1208,1203,13335
|
||||
20250213,143500,11087610394,1208,1204,1208,1204,10658
|
||||
20250213,143400,11074759884,1204,1205,1205,1203,13179
|
||||
20250213,143300,11058894515,1206,1207,1207,1206,4013
|
||||
20250213,143200,11054054835,1206,1206,1206,1206,368
|
||||
20250213,143100,11053611027,1206,1207,1208,1206,4652
|
||||
20250213,143000,11047998602,1207,1208,1208,1204,6414
|
||||
20250213,142900,11040265076,1207,1208,1209,1207,1180
|
||||
20250213,142800,11038838985,1208,1208,1208,1207,3072
|
||||
20250213,142700,11035130602,1208,1209,1209,1208,1565
|
||||
20250213,142600,11033239108,1209,1210,1216,1209,13481
|
||||
20250213,142500,11016901740,1210,1213,1213,1210,2871
|
||||
20250213,142400,11013421298,1212,1211,1213,1209,4720
|
||||
20250213,142300,11007702386,1209,1204,1210,1203,10953
|
||||
20250213,142200,10994497766,1203,1208,1208,1203,3840
|
||||
20250213,142100,10989875526,1208,1204,1208,1204,2540
|
||||
20250213,142000,10986811968,1204,1205,1206,1204,20762
|
||||
20250213,141900,10961797457,1205,1205,1206,1205,43141
|
||||
20250213,141800,10909803324,1205,1212,1212,1205,14577
|
||||
20250213,141700,10892216368,1212,1210,1214,1209,16639
|
||||
20250213,141600,10872090378,1210,1213,1213,1209,22386
|
||||
20250213,141500,10844991294,1212,1217,1217,1211,16626
|
||||
20250213,141400,10824837842,1217,1216,1217,1213,11439
|
||||
20250213,141300,10810944242,1216,1217,1217,1216,46
|
||||
20250213,141200,10810888294,1214,1215,1215,1213,3872
|
||||
20250213,141100,10806185988,1215,1218,1218,1215,573
|
||||
20250213,141000,10805488525,1218,1215,1218,1215,1790
|
||||
20250213,140900,10803310999,1215,1221,1221,1215,2746
|
||||
20250213,140800,10799973799,1221,1216,1221,1215,13929
|
||||
20250213,140700,10783029282,1213,1216,1218,1213,10226
|
||||
20250213,140600,10770621541,1217,1217,1217,1213,552
|
||||
20250213,140500,10769951714,1218,1218,1218,1213,38691
|
||||
20250213,140400,10722989014,1215,1219,1219,1215,3461
|
||||
20250213,140300,10718780992,1219,1221,1221,1219,148
|
||||
20250213,140200,10718600320,1221,1221,1222,1218,4313
|
||||
20250213,140100,10713333920,1218,1215,1219,1215,3157
|
||||
20250213,140000,10709489939,1215,1215,1215,1215,500
|
||||
20250213,135900,10708882439,1214,1217,1217,1214,5585
|
||||
20250213,135800,10702094059,1216,1220,1220,1216,7855
|
||||
20250213,135700,10692537826,1220,1221,1221,1219,1073
|
||||
20250213,135600,10691229295,1222,1219,1222,1219,14473
|
||||
20250213,135500,10673551387,1219,1217,1219,1216,474
|
||||
20250213,135400,10672973967,1217,1216,1217,1215,5613
|
||||
20250213,135300,10666150459,1216,1217,1217,1214,6323
|
||||
20250213,135200,10658474029,1217,1217,1217,1213,10151
|
||||
20250213,135100,10646147047,1217,1219,1219,1215,5019
|
||||
20250213,135000,10640045353,1219,1216,1220,1215,6105
|
||||
20250213,134900,10632624943,1216,1213,1217,1213,28907
|
||||
20250213,134800,10597509796,1213,1220,1221,1213,75147
|
||||
20250213,134700,10506072794,1221,1229,1229,1221,3489
|
||||
20250213,134600,10501803388,1229,1222,1232,1222,16731
|
||||
20250213,134500,10481212217,1222,1225,1225,1222,26
|
||||
20250213,134400,10481180370,1225,1221,1225,1221,3469
|
||||
20250213,134300,10476938807,1221,1220,1221,1220,3690
|
||||
20250213,134200,10472433719,1221,1225,1225,1220,10258
|
||||
20250213,134100,10459896319,1227,1228,1229,1227,10943
|
||||
20250213,134000,10446467868,1228,1227,1229,1224,6862
|
||||
20250213,133900,10438049531,1228,1224,1228,1224,2720
|
||||
20250213,133800,10434717395,1229,1232,1232,1222,8813
|
||||
20250213,133700,10423892411,1232,1239,1239,1225,5836
|
||||
20250213,133600,10416699439,1239,1222,1246,1221,28869
|
||||
20250213,133500,10380960664,1221,1226,1229,1221,25871
|
||||
20250213,133400,10349316932,1226,1230,1230,1226,9704
|
||||
20250213,133300,10337393755,1232,1229,1234,1229,9820
|
||||
20250213,133200,10325291938,1232,1238,1238,1228,20159
|
||||
20250213,133100,10300410683,1238,1228,1238,1228,25018
|
||||
20250213,133000,10269646935,1228,1235,1236,1228,16271
|
||||
20250213,132900,10249595942,1231,1235,1238,1231,17655
|
||||
20250213,132800,10227776870,1235,1225,1235,1225,52360
|
||||
20250213,132700,10163320509,1225,1226,1226,1225,2403
|
||||
20250213,132600,10160374722,1226,1220,1227,1220,30458
|
||||
20250213,132500,10123188463,1220,1220,1221,1219,2416
|
||||
20250213,132400,10120241172,1219,1220,1220,1219,19231
|
||||
20250213,132300,10096781872,1219,1219,1220,1219,7301
|
||||
20250213,132200,10087878753,1221,1224,1224,1220,14536
|
||||
20250213,132100,10070117181,1221,1220,1224,1219,7797
|
||||
20250213,132000,10060596331,1220,1221,1224,1220,2861
|
||||
20250213,131900,10057101361,1221,1220,1228,1219,6887
|
||||
20250213,131800,10048691024,1220,1220,1222,1220,14184
|
||||
20250213,131700,10031382568,1220,1220,1224,1219,8882
|
||||
20250213,131600,10020550803,1220,1226,1228,1220,16201
|
||||
20250213,131500,10000760827,1227,1226,1227,1221,20132
|
||||
20250213,131400,9976102075,1226,1232,1232,1225,8903
|
||||
20250213,131300,9965152929,1232,1219,1232,1219,14760
|
||||
20250213,131200,9947026687,1219,1219,1220,1218,12357
|
||||
20250213,131100,9931963662,1219,1221,1224,1219,6147
|
||||
20250213,131000,9924466174,1221,1225,1226,1221,2006
|
||||
20250213,130900,9922011565,1225,1224,1225,1221,3511
|
||||
20250213,130800,9917723032,1224,1227,1227,1221,4535
|
||||
20250213,130700,9912174282,1226,1230,1232,1226,18873
|
||||
20250213,130600,9888948970,1229,1222,1229,1222,8381
|
||||
20250213,130500,9878685219,1222,1221,1224,1217,10568
|
||||
20250213,130400,9865770082,1221,1217,1224,1216,16215
|
||||
20250213,130300,9845976529,1217,1220,1223,1216,31808
|
||||
20250213,130200,9807210878,1220,1215,1223,1214,13026
|
||||
20250213,130100,9791340557,1219,1220,1221,1214,27540
|
||||
20250213,130000,9757842448,1219,1225,1230,1219,49986
|
||||
20250213,125900,9696690180,1225,1230,1231,1224,17514
|
||||
20250213,125800,9675202197,1230,1227,1234,1227,25913
|
||||
20250213,125700,9643350151,1229,1228,1233,1224,33091
|
||||
20250213,125600,9602763490,1229,1220,1236,1218,15699
|
||||
20250213,125500,9583543444,1217,1224,1226,1216,48672
|
||||
20250213,125400,9524139524,1224,1229,1229,1222,17926
|
||||
20250213,125300,9502200313,1229,1240,1240,1223,51375
|
||||
20250213,125200,9439078079,1243,1228,1243,1226,25943
|
||||
20250213,125100,9407196453,1226,1239,1239,1224,54152
|
||||
20250213,125000,9340764958,1239,1249,1249,1231,70563
|
||||
20250213,124900,9253359841,1249,1250,1254,1249,33176
|
||||
20250213,124800,9211860905,1250,1262,1262,1246,158082
|
||||
20250213,124700,9013689998,1261,1264,1268,1261,109697
|
||||
20250213,124600,8875192890,1264,1264,1270,1263,70611
|
||||
20250213,124500,8785680296,1268,1271,1274,1257,121089
|
||||
20250213,124400,8632156943,1270,1259,1275,1254,198290
|
||||
20250213,124300,8381478526,1256,1265,1265,1253,34535
|
||||
20250213,124200,8338041964,1259,1254,1267,1254,63141
|
||||
20250213,124100,8258291074,1251,1259,1259,1249,25291
|
||||
20250213,124000,8226546782,1259,1263,1273,1258,85174
|
||||
20250213,123900,8118627082,1266,1245,1269,1244,99552
|
||||
20250213,123800,7993383760,1248,1239,1249,1239,19937
|
||||
20250213,123700,7968598219,1240,1249,1249,1238,70801
|
||||
20250213,123600,7880394335,1249,1253,1254,1245,74189
|
||||
20250213,123500,7787779649,1253,1246,1253,1241,61461
|
||||
20250213,123400,7711168981,1248,1241,1255,1241,178010
|
||||
20250213,123300,7489238280,1242,1233,1244,1229,99612
|
||||
20250213,123200,7366032079,1233,1229,1236,1222,50417
|
||||
20250213,123100,7303974055,1230,1217,1230,1217,24118
|
||||
20250213,123000,7274397989,1217,1220,1222,1217,4202
|
||||
20250213,122900,7269274853,1220,1213,1220,1212,10429
|
||||
20250213,122800,7256601491,1215,1213,1216,1212,3436
|
||||
20250213,122700,7252430767,1212,1216,1216,1212,18031
|
||||
20250213,122600,7230524870,1216,1207,1217,1203,30017
|
||||
20250213,122500,7194298002,1207,1208,1212,1201,21412
|
||||
20250213,122400,7168501293,1208,1214,1214,1208,14965
|
||||
20250213,122300,7150376488,1213,1214,1216,1213,1520
|
||||
20250213,122200,7148532654,1213,1214,1215,1212,18397
|
||||
20250213,122100,7126211515,1214,1213,1219,1213,6571
|
||||
20250213,122000,7118216868,1219,1210,1220,1210,12270
|
||||
20250213,121900,7103350599,1212,1222,1222,1211,11653
|
||||
20250213,121800,7089199342,1222,1224,1224,1216,24817
|
||||
20250213,121700,7058894273,1217,1222,1225,1216,10854
|
||||
20250213,121600,7045663932,1222,1227,1229,1221,43495
|
||||
20250213,121500,6992424398,1233,1221,1235,1218,61588
|
||||
20250213,121400,6916816516,1221,1215,1221,1215,10737
|
||||
20250213,121300,6903746816,1215,1222,1224,1215,14188
|
||||
20250213,121200,6886434593,1222,1218,1230,1213,27075
|
||||
20250213,121100,6853262794,1218,1203,1222,1201,33275
|
||||
20250213,121000,6812831938,1202,1202,1205,1195,16528
|
||||
20250213,120900,6792986078,1202,1196,1202,1192,15201
|
||||
20250213,120800,6774798941,1196,1188,1199,1186,37433
|
||||
20250213,120700,6730179144,1188,1202,1204,1188,96556
|
||||
20250213,120600,6614496711,1202,1212,1214,1202,49243
|
||||
20250213,120500,6555116810,1212,1210,1216,1210,13536
|
||||
20250213,120400,6538703293,1210,1215,1217,1210,9078
|
||||
20250213,120300,6527680080,1215,1209,1218,1207,26274
|
||||
20250213,120200,6495850207,1208,1211,1218,1208,59948
|
||||
20250213,120100,6423284933,1213,1214,1215,1209,38520
|
||||
20250213,120000,6376626003,1215,1219,1220,1214,16892
|
||||
20250213,115900,6356082967,1221,1221,1230,1215,35486
|
||||
20250213,115800,6312721692,1225,1217,1228,1214,45061
|
||||
20250213,115700,6257821073,1217,1220,1222,1214,56653
|
||||
20250213,115600,6188877436,1222,1226,1236,1220,37860
|
||||
20250213,115500,6142429658,1227,1222,1239,1222,73248
|
||||
20250213,115400,6052274396,1230,1208,1232,1208,60342
|
||||
20250213,115300,5978675739,1209,1208,1213,1208,29831
|
||||
20250213,115200,5942603323,1210,1211,1217,1205,45970
|
||||
20250213,115100,5886975648,1213,1196,1225,1196,93604
|
||||
20250213,115000,5773882746,1196,1218,1227,1191,192140
|
||||
20250213,114900,5541504864,1222,1222,1225,1217,93414
|
||||
20250213,114800,5427576348,1225,1250,1254,1220,158557
|
||||
20250213,114700,5232134001,1254,1264,1266,1250,69506
|
||||
20250213,114600,5144636901,1262,1274,1278,1260,118238
|
||||
20250213,114500,4994901620,1278,1266,1278,1259,99783
|
||||
20250213,114400,4868263939,1271,1282,1287,1266,281587
|
||||
20250213,114300,4507851856,1282,1236,1287,1233,332479
|
||||
20250213,114200,4087363094,1233,1248,1250,1232,141516
|
||||
20250213,114100,3912043819,1244,1228,1255,1224,325969
|
||||
20250213,114000,3507028242,1228,1222,1242,1221,214969
|
||||
20250213,113900,3242302560,1222,1201,1222,1197,107912
|
||||
20250213,113800,3111707370,1201,1209,1223,1200,163797
|
||||
20250213,113700,2913751129,1209,1220,1229,1170,243714
|
||||
20250213,113600,2618150945,1217,1217,1217,1217,0
|
||||
20250213,113500,2618150945,1217,1210,1217,1209,189875
|
||||
20250213,113400,2387387683,1210,1196,1216,1196,219325
|
||||
20250213,113300,2122467174,1195,1188,1200,1187,55019
|
||||
20250213,113200,2056794823,1189,1188,1193,1187,43635
|
||||
20250213,113100,2004854732,1188,1182,1190,1180,98752
|
||||
20250213,113000,1887882408,1182,1181,1182,1174,47252
|
||||
20250213,112900,1832145661,1178,1168,1184,1168,31929
|
||||
20250213,112800,1794535313,1167,1170,1171,1167,1551
|
||||
20250213,112700,1792720160,1175,1166,1176,1166,6874
|
||||
20250213,112600,1784657646,1170,1173,1173,1166,7875
|
||||
20250213,112500,1775467437,1174,1172,1175,1166,59579
|
||||
20250213,112400,1705847396,1172,1170,1172,1170,2722
|
||||
20250213,112300,1702662256,1170,1171,1171,1168,4858
|
||||
20250213,112200,1696978346,1171,1169,1173,1166,2811
|
||||
20250213,112100,1693691366,1169,1167,1169,1166,13945
|
||||
20250213,112000,1677420485,1167,1168,1169,1167,7749
|
||||
20250213,111900,1668367998,1169,1176,1176,1169,10352
|
||||
20250213,111800,1656243886,1176,1171,1177,1171,16378
|
||||
20250213,111700,1636999082,1171,1176,1178,1171,9302
|
||||
20250213,111600,1626074759,1176,1174,1180,1174,30146
|
||||
20250213,111500,1590591383,1175,1172,1175,1170,12815
|
||||
20250213,111400,1575576823,1176,1170,1176,1164,14657
|
||||
20250213,111300,1558379300,1165,1164,1165,1163,4559
|
||||
20250213,111200,1553069461,1164,1164,1165,1164,3841
|
||||
20250213,111100,1548594781,1164,1163,1164,1162,2536
|
||||
20250213,111000,1545645824,1163,1167,1168,1163,12666
|
||||
20250213,110900,1530895598,1167,1168,1172,1167,6350
|
||||
20250213,110800,1523467824,1167,1178,1178,1167,12712
|
||||
20250213,110700,1508522308,1178,1164,1181,1160,17969
|
||||
20250213,110600,1487472927,1164,1158,1164,1157,3232
|
||||
20250213,110500,1483716059,1157,1160,1160,1157,4986
|
||||
20250213,110400,1477940693,1161,1162,1163,1161,3208
|
||||
20250213,110300,1474213081,1160,1154,1162,1154,13884
|
||||
20250213,110200,1458144845,1154,1155,1156,1152,4905
|
||||
20250213,110100,1452487443,1156,1158,1160,1156,2859
|
||||
20250213,110000,1449179258,1158,1160,1160,1158,2882
|
||||
20250213,105900,1445838184,1160,1159,1161,1157,3253
|
||||
20250213,105800,1442070926,1159,1154,1159,1150,10654
|
||||
20250213,105700,1429780158,1158,1158,1159,1151,8462
|
||||
20250213,105600,1419995190,1158,1169,1169,1158,37435
|
||||
20250213,105500,1376460164,1169,1177,1177,1169,43878
|
||||
20250213,105400,1324903295,1180,1180,1184,1175,27368
|
||||
20250213,105300,1292619140,1181,1186,1190,1179,53155
|
||||
20250213,105200,1229693041,1186,1179,1189,1173,61598
|
||||
20250213,105100,1156876687,1180,1170,1186,1170,46378
|
||||
20250213,105000,1102249500,1171,1165,1174,1165,31442
|
||||
20250213,104900,1065468455,1165,1160,1168,1159,23710
|
||||
20250213,104800,1037894668,1160,1156,1162,1156,25443
|
||||
20250213,104700,1008413232,1153,1158,1159,1153,14431
|
||||
20250213,104600,991731844,1158,1155,1159,1154,8584
|
||||
20250213,104500,981802867,1153,1159,1159,1153,5819
|
||||
20250213,104400,975075651,1159,1161,1161,1159,9525
|
||||
20250213,104300,964026007,1160,1150,1160,1147,53301
|
||||
20250213,104200,902405869,1150,1147,1150,1147,6521
|
||||
20250213,104100,894920110,1146,1147,1147,1146,1418
|
||||
20250213,104000,893294049,1147,1145,1147,1145,3080
|
||||
20250213,103900,889763577,1147,1144,1147,1143,1763
|
||||
20250213,103800,887746612,1148,1143,1148,1143,2782
|
||||
20250213,103700,884561561,1143,1142,1143,1142,8633
|
||||
20250213,103600,874694052,1141,1144,1144,1141,7747
|
||||
20250213,103500,865842307,1144,1146,1146,1144,2716
|
||||
20250213,103400,862733203,1145,1144,1147,1143,2121
|
||||
20250213,103300,860307869,1144,1145,1145,1144,1000
|
||||
20250213,103200,859163385,1145,1144,1145,1144,6309
|
||||
20250213,103100,851941156,1144,1143,1145,1143,2644
|
||||
20250213,103000,848916198,1144,1149,1149,1144,17295
|
||||
20250213,102900,829094662,1149,1150,1153,1148,16003
|
||||
20250213,102800,810710221,1149,1147,1157,1147,17168
|
||||
20250213,102700,790917569,1149,1154,1158,1147,43190
|
||||
20250213,102600,741042913,1151,1151,1155,1145,30291
|
||||
20250213,102500,706176784,1151,1150,1151,1148,13997
|
||||
20250213,102400,690077830,1151,1147,1151,1146,18736
|
||||
20250213,102300,668586430,1146,1151,1151,1146,1975
|
||||
20250213,102200,666318943,1151,1146,1152,1146,21012
|
||||
20250213,102100,642184205,1145,1139,1145,1139,28423
|
||||
20250213,102000,609723128,1138,1139,1142,1138,6015
|
||||
20250213,101900,602876162,1142,1142,1142,1142,240
|
||||
20250213,101800,602602082,1143,1143,1143,1137,261
|
||||
20250213,101700,602304941,1143,1141,1144,1140,9288
|
||||
20250213,101600,591694670,1135,1146,1147,1135,18883
|
||||
20250213,101500,570100192,1148,1144,1151,1141,28037
|
||||
20250213,101400,537935030,1144,1142,1145,1142,7237
|
||||
20250213,101300,529659571,1142,1136,1142,1135,6133
|
||||
20250213,101200,522687498,1135,1139,1140,1135,3023
|
||||
20250213,101100,519252815,1134,1141,1141,1132,18215
|
||||
20250213,101000,498494441,1141,1136,1143,1135,14179
|
||||
20250213,100900,482355218,1136,1137,1137,1136,1595
|
||||
20250213,100800,480543296,1137,1134,1139,1132,593
|
||||
20250213,100700,479871616,1134,1128,1134,1128,6708
|
||||
20250213,100600,472295445,1128,1127,1128,1127,1898
|
||||
20250213,100500,470154520,1127,1128,1129,1127,171
|
||||
20250213,100400,469961622,1129,1129,1129,1126,2120
|
||||
20250213,100300,467574106,1127,1130,1130,1127,919
|
||||
20250213,100200,466537913,1129,1130,1130,1129,674
|
||||
20250213,100100,465776952,1132,1128,1132,1128,1231
|
||||
20250213,100000,464387984,1132,1133,1133,1128,5293
|
||||
20250213,095900,458414660,1128,1134,1134,1128,934
|
||||
20250213,095800,457360470,1129,1134,1134,1129,1824
|
||||
20250213,095700,455294135,1134,1136,1137,1127,1077
|
||||
20250213,095600,454076833,1139,1137,1139,1125,11019
|
||||
20250213,095500,441601554,1138,1141,1141,1137,1918
|
||||
20250213,095400,439418769,1141,1139,1141,1139,4870
|
||||
20250213,095300,433866963,1139,1127,1139,1126,16434
|
||||
20250213,095200,415218924,1131,1130,1132,1127,7677
|
||||
20250213,095100,406543292,1131,1133,1134,1131,1825
|
||||
20250213,095000,404478061,1133,1134,1134,1133,6
|
||||
20250213,094900,404471259,1131,1132,1135,1131,8126
|
||||
20250213,094800,395264144,1132,1133,1133,1130,1365
|
||||
20250213,094700,393718525,1135,1134,1135,1134,3038
|
||||
20250213,094600,390271371,1134,1129,1134,1128,1441
|
||||
20250213,094500,388642086,1129,1126,1129,1126,1550
|
||||
20250213,094400,386895459,1128,1131,1131,1128,2890
|
||||
20250213,094300,383633438,1130,1130,1130,1130,0
|
||||
20250213,094200,383633438,1130,1128,1131,1127,10692
|
||||
20250213,094100,371558271,1128,1127,1128,1127,717
|
||||
20250213,094000,370749569,1127,1126,1129,1126,2176
|
||||
20250213,093900,368295693,1126,1125,1126,1124,1892
|
||||
20250213,093800,366166398,1125,1126,1126,1125,293
|
||||
20250213,093700,365836677,1126,1124,1126,1122,6833
|
||||
20250213,093600,358157661,1122,1120,1124,1120,15733
|
||||
20250213,093500,340515038,1120,1118,1120,1117,1316
|
||||
20250213,093400,339044923,1120,1118,1120,1117,620
|
||||
20250213,093300,338352199,1118,1121,1121,1118,5815
|
||||
20250213,093200,331839137,1122,1120,1122,1120,3629
|
||||
20250213,093100,327772951,1120,1115,1120,1115,1502
|
||||
20250213,093000,326092993,1115,1112,1115,1112,3996
|
||||
20250213,092900,321649109,1112,1112,1112,1109,1251
|
||||
20250213,092800,320258379,1113,1114,1114,1113,1495
|
||||
20250213,092700,318592954,1114,1114,1114,1114,203
|
||||
20250213,092600,318366812,1114,1117,1117,1110,3604
|
||||
20250213,092500,314356761,1114,1113,1125,1113,5109
|
||||
20250213,092400,308641695,1113,1112,1113,1108,517
|
||||
20250213,092300,308066297,1113,1116,1116,1113,5586
|
||||
20250213,092200,301836130,1115,1115,1115,1115,523
|
||||
20250213,092100,301252985,1105,1107,1107,1104,8195
|
||||
20250213,092000,292196457,1106,1117,1117,1105,27017
|
||||
20250213,091900,262123903,1118,1119,1120,1115,6450
|
||||
20250213,091800,254922710,1119,1122,1123,1119,823
|
||||
20250213,091700,253999956,1123,1121,1123,1121,8306
|
||||
20250213,091600,244682274,1116,1115,1116,1115,4518
|
||||
20250213,091500,239643438,1116,1131,1131,1116,41287
|
||||
20250213,091400,193351988,1125,1130,1130,1125,9129
|
||||
20250213,091300,183066855,1130,1140,1141,1130,9629
|
||||
20250213,091200,172157527,1139,1141,1141,1125,7366
|
||||
20250213,091100,163819504,1136,1126,1144,1122,9299
|
||||
20250213,091000,153317267,1126,1126,1130,1122,18497
|
||||
20250213,090900,132504320,1127,1130,1130,1123,7865
|
||||
20250213,090800,123638189,1133,1129,1137,1128,6891
|
||||
20250213,090700,115840803,1129,1125,1129,1121,101
|
||||
20250213,090600,115727361,1122,1114,1122,1113,6758
|
||||
20250213,090500,108176796,1114,1112,1114,1110,16255
|
||||
20250213,090400,90087897,1110,1104,1112,1104,2705
|
||||
20250213,090300,87085666,1103,1103,1107,1103,1376
|
||||
20250213,090200,85567786,1105,1101,1105,1094,8899
|
||||
20250213,090100,75770764,1102,1104,1104,1093,31861
|
||||
20250213,090000,40717981,1105,1107,1107,1104,34851
|
||||
|
Reference in New Issue
Block a user