Update 2025-02-13 2830 candle_min
This commit is contained in:
600
012280/min/candle-20250213.csv
Normal file
600
012280/min/candle-20250213.csv
Normal file
@@ -0,0 +1,600 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,185800,69996918,862,862,862,862,400
|
||||
20250213,185700,69996918,862,862,862,862,0
|
||||
20250213,185600,69996918,862,862,862,862,0
|
||||
20250213,185500,69996918,862,862,862,862,0
|
||||
20250213,185400,69996918,862,862,862,862,0
|
||||
20250213,185300,69996918,862,862,862,862,0
|
||||
20250213,185200,69996918,862,862,862,862,0
|
||||
20250213,185100,69996918,862,862,862,862,0
|
||||
20250213,185000,69996918,862,862,862,862,0
|
||||
20250213,184900,69996918,862,862,862,862,0
|
||||
20250213,184800,69996918,862,862,862,862,0
|
||||
20250213,184700,69996918,862,862,862,862,0
|
||||
20250213,184600,69996918,862,862,862,862,0
|
||||
20250213,184500,69996918,862,862,862,862,0
|
||||
20250213,184400,69996918,862,862,862,862,0
|
||||
20250213,184300,69996918,862,862,862,862,0
|
||||
20250213,184200,69996918,862,862,862,862,0
|
||||
20250213,184100,69996918,862,862,862,862,0
|
||||
20250213,184000,69996918,862,862,862,862,0
|
||||
20250213,183900,69996918,862,862,862,862,0
|
||||
20250213,183800,69996918,862,862,862,862,0
|
||||
20250213,183700,69996918,862,862,862,862,0
|
||||
20250213,183600,69996918,862,862,862,862,0
|
||||
20250213,183500,69996918,862,862,862,862,0
|
||||
20250213,183400,69996918,862,862,862,862,0
|
||||
20250213,183300,69996918,862,862,862,862,0
|
||||
20250213,183200,69996918,862,862,862,862,0
|
||||
20250213,183100,69996918,862,862,862,862,0
|
||||
20250213,183000,69996918,862,862,862,862,0
|
||||
20250213,182900,69996918,862,862,862,862,0
|
||||
20250213,182800,69996918,862,862,862,862,400
|
||||
20250213,182700,69996918,862,862,862,862,0
|
||||
20250213,182600,69996918,862,862,862,862,0
|
||||
20250213,182500,69996918,862,862,862,862,0
|
||||
20250213,182400,69996918,862,862,862,862,0
|
||||
20250213,182300,69996918,862,862,862,862,0
|
||||
20250213,182200,69996918,862,862,862,862,0
|
||||
20250213,182100,69996918,862,862,862,862,0
|
||||
20250213,182000,69996918,862,862,862,862,0
|
||||
20250213,181900,69996918,862,862,862,862,0
|
||||
20250213,181800,69996918,862,862,862,862,0
|
||||
20250213,181700,69996918,862,862,862,862,0
|
||||
20250213,181600,69996918,862,862,862,862,0
|
||||
20250213,181500,69996918,862,862,862,862,0
|
||||
20250213,181400,69996918,862,862,862,862,0
|
||||
20250213,181300,69996918,862,862,862,862,0
|
||||
20250213,181200,69996918,862,862,862,862,0
|
||||
20250213,181100,69996918,862,862,862,862,0
|
||||
20250213,181000,69996918,862,862,862,862,0
|
||||
20250213,180900,69996918,862,862,862,862,0
|
||||
20250213,180800,69996918,862,862,862,862,0
|
||||
20250213,180700,69996918,862,862,862,862,0
|
||||
20250213,180600,69996918,862,862,862,862,0
|
||||
20250213,180500,69996918,862,862,862,862,0
|
||||
20250213,180400,69996918,862,862,862,862,0
|
||||
20250213,180300,69996918,862,862,862,862,0
|
||||
20250213,180200,69996918,862,862,862,862,0
|
||||
20250213,180100,69996918,862,862,862,862,0
|
||||
20250213,180000,69996918,862,862,862,862,0
|
||||
20250213,175900,69996918,862,862,862,862,0
|
||||
20250213,175800,69996918,862,862,862,862,400
|
||||
20250213,175700,69996918,862,862,862,862,0
|
||||
20250213,175600,69996918,862,862,862,862,0
|
||||
20250213,175500,69996918,862,862,862,862,0
|
||||
20250213,175400,69996918,862,862,862,862,0
|
||||
20250213,175300,69996918,862,862,862,862,0
|
||||
20250213,175200,69996918,862,862,862,862,0
|
||||
20250213,175100,69996918,862,862,862,862,0
|
||||
20250213,175000,69996918,862,862,862,862,0
|
||||
20250213,174900,69996918,862,862,862,862,0
|
||||
20250213,174800,69996918,862,862,862,862,0
|
||||
20250213,174700,69996918,862,862,862,862,0
|
||||
20250213,174600,69996918,862,862,862,862,0
|
||||
20250213,174500,69996918,862,862,862,862,0
|
||||
20250213,174400,69996918,862,862,862,862,0
|
||||
20250213,174300,69996918,862,862,862,862,0
|
||||
20250213,174200,69996918,862,862,862,862,0
|
||||
20250213,174100,69996918,862,862,862,862,0
|
||||
20250213,174000,69996918,862,862,862,862,0
|
||||
20250213,173900,69996918,862,862,862,862,0
|
||||
20250213,173800,69996918,862,862,862,862,0
|
||||
20250213,173700,69996918,862,862,862,862,0
|
||||
20250213,173600,69996918,862,862,862,862,0
|
||||
20250213,173500,69996918,862,862,862,862,0
|
||||
20250213,173400,69996918,862,862,862,862,0
|
||||
20250213,173300,69996918,862,862,862,862,0
|
||||
20250213,173200,69996918,862,862,862,862,0
|
||||
20250213,173100,69996918,862,862,862,862,0
|
||||
20250213,173000,69996918,862,862,862,862,0
|
||||
20250213,172900,69996918,862,862,862,862,0
|
||||
20250213,172800,69996918,862,862,862,862,400
|
||||
20250213,172700,69996918,862,862,862,862,0
|
||||
20250213,172600,69996918,862,862,862,862,0
|
||||
20250213,172500,69996918,862,862,862,862,0
|
||||
20250213,172400,69996918,862,862,862,862,0
|
||||
20250213,172300,69996918,862,862,862,862,0
|
||||
20250213,172200,69996918,862,862,862,862,0
|
||||
20250213,172100,69996918,862,862,862,862,0
|
||||
20250213,172000,69996918,862,862,862,862,0
|
||||
20250213,171900,69996918,862,862,862,862,0
|
||||
20250213,171800,69996918,862,862,862,862,0
|
||||
20250213,171700,69996918,862,862,862,862,0
|
||||
20250213,171600,69996918,862,862,862,862,0
|
||||
20250213,171500,69996918,862,862,862,862,0
|
||||
20250213,171400,69996918,862,862,862,862,0
|
||||
20250213,171300,69996918,862,862,862,862,0
|
||||
20250213,171200,69996918,862,862,862,862,0
|
||||
20250213,171100,69996918,862,862,862,862,0
|
||||
20250213,171000,69996918,862,862,862,862,0
|
||||
20250213,170900,69996918,862,862,862,862,0
|
||||
20250213,170800,69996918,862,862,862,862,0
|
||||
20250213,170700,69996918,862,862,862,862,0
|
||||
20250213,170600,69996918,862,862,862,862,0
|
||||
20250213,170500,69996918,862,862,862,862,0
|
||||
20250213,170400,69996918,862,862,862,862,0
|
||||
20250213,170300,69996918,862,862,862,862,0
|
||||
20250213,170200,69996918,862,862,862,862,0
|
||||
20250213,170100,69996918,862,862,862,862,0
|
||||
20250213,170000,69996918,862,862,862,862,0
|
||||
20250213,165900,69996918,862,862,862,862,0
|
||||
20250213,165800,69996918,862,862,862,862,400
|
||||
20250213,165700,69996918,862,862,862,862,0
|
||||
20250213,165600,69996918,862,862,862,862,0
|
||||
20250213,165500,69996918,862,862,862,862,0
|
||||
20250213,165400,69996918,862,862,862,862,0
|
||||
20250213,165300,69996918,862,862,862,862,0
|
||||
20250213,165200,69996918,862,862,862,862,0
|
||||
20250213,165100,69996918,862,862,862,862,0
|
||||
20250213,165000,69996918,862,862,862,862,0
|
||||
20250213,164900,69996918,862,862,862,862,0
|
||||
20250213,164800,69996918,862,862,862,862,0
|
||||
20250213,164700,69996918,862,862,862,862,0
|
||||
20250213,164600,69996918,862,862,862,862,0
|
||||
20250213,164500,69996918,862,862,862,862,0
|
||||
20250213,164400,69996918,862,862,862,862,0
|
||||
20250213,164300,69996918,862,862,862,862,0
|
||||
20250213,164200,69996918,862,862,862,862,0
|
||||
20250213,164100,69996918,862,862,862,862,0
|
||||
20250213,164000,69996918,862,862,862,862,0
|
||||
20250213,163900,69996918,862,862,862,862,0
|
||||
20250213,163800,69996918,862,862,862,862,0
|
||||
20250213,163700,69996918,862,862,862,862,0
|
||||
20250213,163600,69996918,862,862,862,862,0
|
||||
20250213,163500,69996918,862,862,862,862,0
|
||||
20250213,163400,69996918,862,862,862,862,0
|
||||
20250213,163300,69996918,862,862,862,862,0
|
||||
20250213,163200,69996918,862,862,862,862,0
|
||||
20250213,163100,69996918,862,862,862,862,0
|
||||
20250213,163000,69996918,862,862,862,862,0
|
||||
20250213,162900,69996918,862,862,862,862,0
|
||||
20250213,162800,69996918,862,862,862,862,400
|
||||
20250213,162700,69996918,862,862,862,862,0
|
||||
20250213,162600,69996918,862,862,862,862,0
|
||||
20250213,162500,69996918,862,862,862,862,0
|
||||
20250213,162400,69996918,862,862,862,862,0
|
||||
20250213,162300,69996918,862,862,862,862,0
|
||||
20250213,162200,69996918,862,862,862,862,0
|
||||
20250213,162100,69996918,862,862,862,862,0
|
||||
20250213,162000,69996918,862,862,862,862,0
|
||||
20250213,161900,69996918,862,862,862,862,0
|
||||
20250213,161800,69996918,862,862,862,862,0
|
||||
20250213,161700,69996918,862,862,862,862,0
|
||||
20250213,161600,69996918,862,862,862,862,0
|
||||
20250213,161500,69996918,862,862,862,862,0
|
||||
20250213,161400,69996918,862,862,862,862,0
|
||||
20250213,161300,69996918,862,862,862,862,0
|
||||
20250213,161200,69996918,862,862,862,862,0
|
||||
20250213,161100,69996918,862,862,862,862,0
|
||||
20250213,161000,69996918,862,862,862,862,0
|
||||
20250213,160900,69996918,862,862,862,862,0
|
||||
20250213,160800,69996918,862,862,862,862,0
|
||||
20250213,160700,69996918,862,862,862,862,0
|
||||
20250213,160600,69996918,862,862,862,862,0
|
||||
20250213,160500,69996918,862,862,862,862,0
|
||||
20250213,160400,69996918,862,862,862,862,0
|
||||
20250213,160300,69996918,862,862,862,862,0
|
||||
20250213,160200,69996918,862,862,862,862,0
|
||||
20250213,160100,69996918,862,862,862,862,0
|
||||
20250213,160000,69996918,862,862,862,862,0
|
||||
20250213,155900,69996918,862,862,862,862,0
|
||||
20250213,155800,69996918,862,862,862,862,400
|
||||
20250213,155700,69996918,862,862,862,862,0
|
||||
20250213,155600,69996918,862,862,862,862,0
|
||||
20250213,155500,69996918,862,862,862,862,0
|
||||
20250213,155400,69996918,862,862,862,862,0
|
||||
20250213,155300,69996918,862,862,862,862,0
|
||||
20250213,155200,69996918,862,862,862,862,0
|
||||
20250213,155100,69996918,862,862,862,862,0
|
||||
20250213,155000,69996918,862,862,862,862,0
|
||||
20250213,154900,69996918,862,862,862,862,0
|
||||
20250213,154800,69996918,862,862,862,862,0
|
||||
20250213,154700,69996918,862,862,862,862,0
|
||||
20250213,154600,69996918,862,862,862,862,0
|
||||
20250213,154500,69996918,862,862,862,862,0
|
||||
20250213,154400,69996918,862,862,862,862,0
|
||||
20250213,154300,69996918,862,862,862,862,0
|
||||
20250213,154200,69996918,862,862,862,862,0
|
||||
20250213,154100,69996918,862,862,862,862,0
|
||||
20250213,154000,69996918,862,862,862,862,0
|
||||
20250213,153900,69996918,862,862,862,862,0
|
||||
20250213,153800,69996918,862,862,862,862,0
|
||||
20250213,153700,69996918,862,862,862,862,0
|
||||
20250213,153600,69996918,862,862,862,862,0
|
||||
20250213,153500,69996918,862,862,862,862,0
|
||||
20250213,153400,69996918,862,862,862,862,0
|
||||
20250213,153300,69996918,862,862,862,862,0
|
||||
20250213,153200,69996918,862,862,862,862,0
|
||||
20250213,153100,69996918,862,862,862,862,0
|
||||
20250213,153000,69996918,862,862,862,862,400
|
||||
20250213,152900,69652118,863,863,863,863,0
|
||||
20250213,152800,69652118,863,863,863,863,0
|
||||
20250213,152700,69652118,863,863,863,863,0
|
||||
20250213,152600,69652118,863,863,863,863,0
|
||||
20250213,152500,69652118,863,863,863,863,0
|
||||
20250213,152400,69652118,863,863,863,863,0
|
||||
20250213,152300,69652118,863,863,863,863,0
|
||||
20250213,152200,69652118,863,863,863,863,0
|
||||
20250213,152100,69652118,863,863,863,863,0
|
||||
20250213,152000,69652118,863,863,863,863,0
|
||||
20250213,151900,69652118,863,863,863,863,1
|
||||
20250213,151800,69651255,863,863,863,863,0
|
||||
20250213,151700,69651255,863,863,863,863,6
|
||||
20250213,151600,69646077,863,863,863,863,0
|
||||
20250213,151500,69646077,863,863,863,863,0
|
||||
20250213,151400,69646077,863,863,863,863,0
|
||||
20250213,151300,69646077,863,863,863,863,0
|
||||
20250213,151200,69646077,863,863,863,863,0
|
||||
20250213,151100,69646077,863,861,863,861,200
|
||||
20250213,151000,69473645,857,856,857,856,465
|
||||
20250213,150900,69075177,856,856,856,856,107
|
||||
20250213,150800,68983585,854,854,854,854,0
|
||||
20250213,150700,68983585,854,854,854,854,0
|
||||
20250213,150600,68983585,854,854,854,854,69
|
||||
20250213,150500,68924659,853,853,853,853,0
|
||||
20250213,150400,68924659,853,853,853,853,0
|
||||
20250213,150300,68924659,853,853,853,853,0
|
||||
20250213,150200,68924659,853,853,853,853,0
|
||||
20250213,150100,68924659,853,854,854,853,273
|
||||
20250213,150000,68691755,855,855,855,855,0
|
||||
20250213,145900,68691755,855,855,855,855,20
|
||||
20250213,145800,68674655,855,855,855,855,0
|
||||
20250213,145700,68674655,855,855,855,855,0
|
||||
20250213,145600,68674655,855,855,855,855,0
|
||||
20250213,145500,68674655,855,855,855,855,0
|
||||
20250213,145400,68674655,855,855,855,855,1
|
||||
20250213,145300,68673800,855,855,855,855,4
|
||||
20250213,145200,68670380,855,855,855,855,0
|
||||
20250213,145100,68670380,855,855,855,855,0
|
||||
20250213,145000,68670380,855,855,855,855,0
|
||||
20250213,144900,68670380,855,855,855,855,5
|
||||
20250213,144800,68666105,855,855,855,855,0
|
||||
20250213,144700,68666105,855,855,855,855,5
|
||||
20250213,144600,68661830,855,855,855,855,9
|
||||
20250213,144500,68654135,855,855,855,855,0
|
||||
20250213,144400,68654135,855,855,855,855,0
|
||||
20250213,144300,68654135,855,855,855,855,1
|
||||
20250213,144200,68653280,856,856,856,856,6
|
||||
20250213,144100,68648144,854,854,854,854,0
|
||||
20250213,144000,68648144,854,854,854,854,0
|
||||
20250213,143900,68648144,854,854,854,854,0
|
||||
20250213,143800,68648144,854,854,854,854,0
|
||||
20250213,143700,68648144,854,854,854,853,54
|
||||
20250213,143600,68602029,852,852,852,852,0
|
||||
20250213,143500,68602029,852,852,852,852,0
|
||||
20250213,143400,68602029,852,852,852,852,0
|
||||
20250213,143300,68602029,852,852,852,852,0
|
||||
20250213,143200,68602029,852,852,852,852,0
|
||||
20250213,143100,68602029,852,852,852,852,59
|
||||
20250213,143000,68551761,853,854,854,853,2553
|
||||
20250213,142900,66373892,853,853,853,853,0
|
||||
20250213,142800,66373892,853,853,853,853,0
|
||||
20250213,142700,66373892,853,855,855,853,1012
|
||||
20250213,142600,65510127,856,856,856,856,82
|
||||
20250213,142500,65439935,856,856,856,856,0
|
||||
20250213,142400,65439935,856,856,856,856,50
|
||||
20250213,142300,65397135,856,856,856,856,4
|
||||
20250213,142200,65393711,856,856,856,856,0
|
||||
20250213,142100,65393711,856,856,856,856,0
|
||||
20250213,142000,65393711,856,856,856,856,5
|
||||
20250213,141900,65389431,857,857,857,857,0
|
||||
20250213,141800,65389431,857,857,857,857,0
|
||||
20250213,141700,65389431,857,857,857,857,0
|
||||
20250213,141600,65389431,857,857,857,857,0
|
||||
20250213,141500,65389431,857,857,857,857,0
|
||||
20250213,141400,65389431,857,857,857,857,0
|
||||
20250213,141300,65389431,857,857,857,857,3
|
||||
20250213,141200,65386860,855,855,855,855,0
|
||||
20250213,141100,65386860,855,855,855,855,0
|
||||
20250213,141000,65386860,855,855,855,855,100
|
||||
20250213,140900,65301360,857,857,857,857,20
|
||||
20250213,140800,65284220,857,857,857,857,1
|
||||
20250213,140700,65283363,857,857,857,857,0
|
||||
20250213,140600,65283363,857,857,857,857,0
|
||||
20250213,140500,65283363,857,857,857,857,0
|
||||
20250213,140400,65283363,857,857,857,857,0
|
||||
20250213,140300,65283363,857,857,857,857,1014
|
||||
20250213,140200,64414365,857,855,857,855,59
|
||||
20250213,140100,64363892,857,857,857,857,0
|
||||
20250213,140000,64363892,857,857,857,857,0
|
||||
20250213,135900,64363892,857,857,857,857,100
|
||||
20250213,135800,64278192,857,857,857,857,0
|
||||
20250213,135700,64278192,857,857,857,857,3
|
||||
20250213,135600,64275621,857,857,857,857,0
|
||||
20250213,135500,64275621,857,857,857,857,50
|
||||
20250213,135400,64232771,857,855,857,855,4
|
||||
20250213,135300,64229347,853,855,855,853,1469
|
||||
20250213,135200,62974824,855,855,855,855,0
|
||||
20250213,135100,62974824,855,855,855,855,200
|
||||
20250213,135000,62803824,855,855,855,855,0
|
||||
20250213,134900,62803824,855,856,856,855,2450
|
||||
20250213,134800,60708990,857,857,857,857,13
|
||||
20250213,134700,60697849,857,857,857,857,0
|
||||
20250213,134600,60697849,857,857,857,857,0
|
||||
20250213,134500,60697849,857,857,857,857,2
|
||||
20250213,134400,60696135,855,857,857,855,4250
|
||||
20250213,134300,57061661,857,857,857,857,0
|
||||
20250213,134200,57061661,857,857,857,857,189
|
||||
20250213,134100,56899688,857,857,857,857,911
|
||||
20250213,134000,56118961,860,860,860,860,0
|
||||
20250213,133900,56118961,860,860,860,860,120
|
||||
20250213,133800,56015761,860,860,860,860,0
|
||||
20250213,133700,56015761,860,860,860,860,0
|
||||
20250213,133600,56015761,860,860,860,860,0
|
||||
20250213,133500,56015761,860,860,860,860,0
|
||||
20250213,133400,56015761,860,860,860,860,0
|
||||
20250213,133300,56015761,860,860,860,860,0
|
||||
20250213,133200,56015761,860,860,860,860,0
|
||||
20250213,133100,56015761,860,860,860,860,0
|
||||
20250213,133000,56015761,860,860,860,860,0
|
||||
20250213,132900,56015761,860,860,860,860,0
|
||||
20250213,132800,56015761,860,860,860,860,0
|
||||
20250213,132700,56015761,860,860,860,860,0
|
||||
20250213,132600,56015761,860,860,860,860,1
|
||||
20250213,132500,56014901,859,859,859,859,0
|
||||
20250213,132400,56014901,859,859,859,859,0
|
||||
20250213,132300,56014901,859,859,859,859,0
|
||||
20250213,132200,56014901,859,859,859,859,0
|
||||
20250213,132100,56014901,859,859,859,859,0
|
||||
20250213,132000,56014901,859,859,859,859,0
|
||||
20250213,131900,56014901,859,859,859,859,0
|
||||
20250213,131800,56014901,859,859,859,859,0
|
||||
20250213,131700,56014901,859,859,859,859,6
|
||||
20250213,131600,56009747,859,859,859,859,3
|
||||
20250213,131500,56007170,856,856,856,856,0
|
||||
20250213,131400,56007170,856,856,856,856,0
|
||||
20250213,131300,56007170,856,856,856,856,500
|
||||
20250213,131200,55579170,855,855,855,855,0
|
||||
20250213,131100,55579170,855,857,857,855,9703
|
||||
20250213,131000,47269669,857,857,857,857,0
|
||||
20250213,130900,47269669,857,861,861,857,6792
|
||||
20250213,130800,41443465,859,859,859,859,0
|
||||
20250213,130700,41443465,859,859,859,859,0
|
||||
20250213,130600,41443465,859,859,859,859,0
|
||||
20250213,130500,41443465,859,859,859,859,0
|
||||
20250213,130400,41443465,859,859,859,859,0
|
||||
20250213,130300,41443465,859,859,859,859,0
|
||||
20250213,130200,41443465,859,859,859,859,0
|
||||
20250213,130100,41443465,859,859,859,859,0
|
||||
20250213,130000,41443465,859,859,859,859,0
|
||||
20250213,125900,41443465,859,859,859,859,0
|
||||
20250213,125800,41443465,859,859,859,859,269
|
||||
20250213,125700,41212394,861,861,861,861,0
|
||||
20250213,125600,41212394,861,861,861,861,0
|
||||
20250213,125500,41212394,861,861,861,861,3
|
||||
20250213,125400,41209811,860,860,860,860,0
|
||||
20250213,125300,41209811,860,860,860,860,0
|
||||
20250213,125200,41209811,860,860,860,860,2
|
||||
20250213,125100,41208091,859,859,859,859,0
|
||||
20250213,125000,41208091,859,859,859,859,0
|
||||
20250213,124900,41208091,859,859,859,859,0
|
||||
20250213,124800,41208091,859,859,859,859,0
|
||||
20250213,124700,41208091,859,859,859,859,0
|
||||
20250213,124600,41208091,859,859,859,859,0
|
||||
20250213,124500,41208091,859,859,859,859,0
|
||||
20250213,124400,41208091,859,859,859,859,0
|
||||
20250213,124300,41208091,859,859,859,859,0
|
||||
20250213,124200,41208091,859,859,859,859,2
|
||||
20250213,124100,41206373,861,861,861,861,0
|
||||
20250213,124000,41206373,861,861,861,861,0
|
||||
20250213,123900,41206373,861,861,861,861,0
|
||||
20250213,123800,41206373,861,861,861,861,0
|
||||
20250213,123700,41206373,861,861,861,861,0
|
||||
20250213,123600,41206373,861,861,861,861,0
|
||||
20250213,123500,41206373,861,861,861,861,0
|
||||
20250213,123400,41206373,861,861,861,861,0
|
||||
20250213,123300,41206373,861,861,861,861,100
|
||||
20250213,123200,41120273,858,858,858,858,2
|
||||
20250213,123100,41118557,859,860,860,859,7000
|
||||
20250213,123000,35104467,860,860,860,860,0
|
||||
20250213,122900,35104467,860,860,860,860,0
|
||||
20250213,122800,35104467,860,860,860,860,0
|
||||
20250213,122700,35104467,860,860,860,860,0
|
||||
20250213,122600,35104467,860,860,860,860,0
|
||||
20250213,122500,35104467,860,860,860,860,0
|
||||
20250213,122400,35104467,860,860,860,860,0
|
||||
20250213,122300,35104467,860,860,860,860,0
|
||||
20250213,122200,35104467,860,860,860,860,3
|
||||
20250213,122100,35101887,861,861,861,861,0
|
||||
20250213,122000,35101887,861,861,861,861,0
|
||||
20250213,121900,35101887,861,861,861,861,5
|
||||
20250213,121800,35097582,860,860,860,860,0
|
||||
20250213,121700,35097582,860,860,860,860,0
|
||||
20250213,121600,35097582,860,860,860,860,0
|
||||
20250213,121500,35097582,860,860,860,860,0
|
||||
20250213,121400,35097582,860,860,860,860,3
|
||||
20250213,121300,35095002,860,860,860,860,0
|
||||
20250213,121200,35095002,860,860,860,860,1
|
||||
20250213,121100,35094142,861,861,861,861,2
|
||||
20250213,121000,35092420,861,861,861,861,1
|
||||
20250213,120900,35091559,861,861,861,861,0
|
||||
20250213,120800,35091559,861,861,861,861,0
|
||||
20250213,120700,35091559,861,861,861,861,0
|
||||
20250213,120600,35091559,861,861,861,861,0
|
||||
20250213,120500,35091559,861,861,861,861,0
|
||||
20250213,120400,35091559,861,861,861,861,0
|
||||
20250213,120300,35091559,861,861,861,861,3
|
||||
20250213,120200,35088976,860,860,860,860,2
|
||||
20250213,120100,35087256,861,861,861,861,0
|
||||
20250213,120000,35087256,861,861,861,861,1
|
||||
20250213,115900,35086395,861,861,861,861,4
|
||||
20250213,115800,35082951,860,860,860,860,0
|
||||
20250213,115700,35082951,860,860,860,860,0
|
||||
20250213,115600,35082951,860,860,860,860,0
|
||||
20250213,115500,35082951,860,860,860,860,0
|
||||
20250213,115400,35082951,860,860,860,860,0
|
||||
20250213,115300,35082951,860,860,860,860,207
|
||||
20250213,115200,34904931,859,859,859,859,2
|
||||
20250213,115100,34903213,860,860,860,860,0
|
||||
20250213,115000,34903213,860,860,860,860,0
|
||||
20250213,114900,34903213,860,860,860,860,800
|
||||
20250213,114800,34215213,860,860,860,860,0
|
||||
20250213,114700,34215213,860,860,860,860,3488
|
||||
20250213,114600,31215533,860,860,860,860,400
|
||||
20250213,114500,30871533,860,860,860,860,1160
|
||||
20250213,114400,29873933,860,860,860,860,10
|
||||
20250213,114300,29865333,859,859,859,859,0
|
||||
20250213,114200,29865333,859,859,859,859,2
|
||||
20250213,114100,29863615,860,860,860,860,0
|
||||
20250213,114000,29863615,860,860,860,860,0
|
||||
20250213,113900,29863615,860,860,860,860,0
|
||||
20250213,113800,29863615,860,860,860,860,0
|
||||
20250213,113700,29863615,860,860,860,860,0
|
||||
20250213,113600,29863615,860,860,860,860,1
|
||||
20250213,113500,29862755,860,860,860,860,0
|
||||
20250213,113400,29862755,860,860,860,860,0
|
||||
20250213,113300,29862755,860,860,860,860,0
|
||||
20250213,113200,29862755,860,860,860,859,412
|
||||
20250213,113100,29508437,860,860,860,860,0
|
||||
20250213,113000,29508437,860,860,860,860,1
|
||||
20250213,112900,29507577,860,860,860,860,0
|
||||
20250213,112800,29507577,860,860,860,860,0
|
||||
20250213,112700,29507577,860,860,860,860,0
|
||||
20250213,112600,29507577,860,860,860,860,0
|
||||
20250213,112500,29507577,860,860,860,860,541
|
||||
20250213,112400,29042317,859,859,859,859,0
|
||||
20250213,112300,29042317,859,859,859,859,0
|
||||
20250213,112200,29042317,859,859,859,859,3
|
||||
20250213,112100,29039740,860,860,860,860,0
|
||||
20250213,112000,29039740,860,860,860,860,0
|
||||
20250213,111900,29039740,860,860,860,860,0
|
||||
20250213,111800,29039740,860,860,860,860,0
|
||||
20250213,111700,29039740,860,860,860,860,0
|
||||
20250213,111600,29039740,860,860,860,860,0
|
||||
20250213,111500,29039740,860,860,860,860,5
|
||||
20250213,111400,29035440,860,860,860,860,0
|
||||
20250213,111300,29035440,860,860,860,860,0
|
||||
20250213,111200,29035440,860,859,860,859,93
|
||||
20250213,111100,28955462,860,860,860,860,0
|
||||
20250213,111000,28955462,860,860,860,860,0
|
||||
20250213,110900,28955462,860,860,860,860,0
|
||||
20250213,110800,28955462,860,860,860,860,100
|
||||
20250213,110700,28869462,860,860,860,860,0
|
||||
20250213,110600,28869462,860,860,860,860,100
|
||||
20250213,110500,28783462,859,859,859,859,30
|
||||
20250213,110400,28757692,859,859,859,859,0
|
||||
20250213,110300,28757692,859,859,859,859,0
|
||||
20250213,110200,28757692,859,859,859,859,2
|
||||
20250213,110100,28755974,860,860,860,860,0
|
||||
20250213,110000,28755974,860,860,860,860,31
|
||||
20250213,105900,28729314,860,860,860,860,0
|
||||
20250213,105800,28729314,860,860,860,860,0
|
||||
20250213,105700,28729314,860,860,860,860,100
|
||||
20250213,105600,28643314,860,860,860,860,0
|
||||
20250213,105500,28643314,860,860,860,860,0
|
||||
20250213,105400,28643314,860,860,860,860,3
|
||||
20250213,105300,28640734,859,859,859,859,0
|
||||
20250213,105200,28640734,859,859,859,859,2
|
||||
20250213,105100,28639016,859,859,859,859,0
|
||||
20250213,105000,28639016,859,859,859,859,0
|
||||
20250213,104900,28639016,859,859,859,859,0
|
||||
20250213,104800,28639016,859,859,859,859,0
|
||||
20250213,104700,28639016,859,859,859,859,0
|
||||
20250213,104600,28639016,859,859,859,859,0
|
||||
20250213,104500,28639016,859,859,859,859,0
|
||||
20250213,104400,28639016,859,859,859,859,0
|
||||
20250213,104300,28639016,859,859,859,859,0
|
||||
20250213,104200,28639016,859,859,859,859,2
|
||||
20250213,104100,28637298,860,860,860,860,275
|
||||
20250213,104000,28400798,860,860,860,860,0
|
||||
20250213,103900,28400798,860,860,860,860,0
|
||||
20250213,103800,28400798,860,860,860,860,0
|
||||
20250213,103700,28400798,860,860,860,860,0
|
||||
20250213,103600,28400798,860,860,860,860,0
|
||||
20250213,103500,28400798,860,860,860,860,0
|
||||
20250213,103400,28400798,860,860,860,860,100
|
||||
20250213,103300,28314798,860,860,860,860,0
|
||||
20250213,103200,28314798,860,860,860,859,112
|
||||
20250213,103100,28218480,860,860,860,860,0
|
||||
20250213,103000,28218480,860,860,860,860,0
|
||||
20250213,102900,28218480,860,860,860,860,0
|
||||
20250213,102800,28218480,860,860,860,860,0
|
||||
20250213,102700,28218480,860,860,860,860,0
|
||||
20250213,102600,28218480,860,860,860,860,0
|
||||
20250213,102500,28218480,860,860,860,860,2
|
||||
20250213,102400,28216760,860,860,860,860,3
|
||||
20250213,102300,28214180,859,859,859,859,0
|
||||
20250213,102200,28214180,859,859,859,859,2
|
||||
20250213,102100,28212462,859,859,859,859,0
|
||||
20250213,102000,28212462,859,859,859,859,0
|
||||
20250213,101900,28212462,859,859,859,859,0
|
||||
20250213,101800,28212462,859,859,859,859,0
|
||||
20250213,101700,28212462,859,859,859,859,1
|
||||
20250213,101600,28211603,860,860,860,860,0
|
||||
20250213,101500,28211603,860,860,860,860,0
|
||||
20250213,101400,28211603,860,860,860,860,3
|
||||
20250213,101300,28209023,859,859,859,859,0
|
||||
20250213,101200,28209023,859,859,859,859,2
|
||||
20250213,101100,28207305,860,860,860,860,312
|
||||
20250213,101000,27938985,860,860,860,860,0
|
||||
20250213,100900,27938985,860,860,860,860,0
|
||||
20250213,100800,27938985,860,860,860,860,0
|
||||
20250213,100700,27938985,860,860,860,860,0
|
||||
20250213,100600,27938985,860,860,860,860,0
|
||||
20250213,100500,27938985,860,860,860,860,0
|
||||
20250213,100400,27938985,860,860,860,860,1
|
||||
20250213,100300,27938125,859,859,859,859,0
|
||||
20250213,100200,27938125,859,859,859,859,3
|
||||
20250213,100100,27935548,860,860,860,860,0
|
||||
20250213,100000,27935548,860,860,860,860,0
|
||||
20250213,095900,27935548,860,860,860,860,2
|
||||
20250213,095800,27933828,860,860,860,860,50
|
||||
20250213,095700,27890828,860,860,860,860,0
|
||||
20250213,095600,27890828,860,860,860,860,0
|
||||
20250213,095500,27890828,860,860,860,860,0
|
||||
20250213,095400,27890828,860,860,860,860,0
|
||||
20250213,095300,27890828,860,860,860,860,3
|
||||
20250213,095200,27888248,859,859,860,859,27
|
||||
20250213,095100,27865051,859,859,859,859,321
|
||||
20250213,095000,27589312,860,860,860,860,0
|
||||
20250213,094900,27589312,860,860,860,860,0
|
||||
20250213,094800,27589312,860,860,860,860,10
|
||||
20250213,094700,27580712,860,860,860,860,0
|
||||
20250213,094600,27580712,860,860,860,860,10
|
||||
20250213,094500,27572112,859,859,859,859,0
|
||||
20250213,094400,27572112,859,859,859,859,0
|
||||
20250213,094300,27572112,859,859,859,859,0
|
||||
20250213,094200,27572112,859,860,860,859,168
|
||||
20250213,094100,27427799,860,861,861,860,99
|
||||
20250213,094000,27342609,861,861,861,861,19
|
||||
20250213,093900,27326250,861,861,861,861,167
|
||||
20250213,093800,27182463,864,864,864,864,0
|
||||
20250213,093700,27182463,864,864,864,864,0
|
||||
20250213,093600,27182463,864,864,864,862,17
|
||||
20250213,093500,27167795,864,861,865,861,22
|
||||
20250213,093400,27148795,857,867,867,857,26568
|
||||
20250213,093300,4211504,868,868,868,868,1
|
||||
20250213,093200,4210636,868,867,868,867,115
|
||||
20250213,093100,4110929,867,867,867,867,0
|
||||
20250213,093000,4110929,867,867,867,867,512
|
||||
20250213,092900,3667025,867,868,868,867,6
|
||||
20250213,092800,3661818,868,868,868,868,0
|
||||
20250213,092700,3661818,868,868,868,868,0
|
||||
20250213,092600,3661818,868,868,868,868,0
|
||||
20250213,092500,3661818,868,868,868,868,0
|
||||
20250213,092400,3661818,868,868,868,868,0
|
||||
20250213,092300,3661818,868,868,868,868,0
|
||||
20250213,092200,3661818,868,866,868,866,6
|
||||
20250213,092100,3656616,868,868,868,868,0
|
||||
20250213,092000,3656616,868,868,868,868,0
|
||||
20250213,091900,3656616,868,868,868,868,0
|
||||
20250213,091800,3656616,868,866,868,866,2419
|
||||
20250213,091700,1561754,866,866,866,866,1333
|
||||
20250213,091600,407376,866,866,866,866,1
|
||||
20250213,091500,406510,868,868,868,868,0
|
||||
20250213,091400,406510,868,868,868,868,0
|
||||
20250213,091300,406510,868,868,868,868,0
|
||||
20250213,091200,406510,868,865,868,865,6
|
||||
20250213,091100,401305,868,868,868,868,0
|
||||
20250213,091000,401305,868,868,868,868,0
|
||||
20250213,090900,401305,868,868,868,868,0
|
||||
20250213,090800,401305,868,868,868,868,5
|
||||
20250213,090700,396965,868,868,868,868,0
|
||||
20250213,090600,396965,868,868,868,868,6
|
||||
20250213,090500,391757,862,863,863,862,300
|
||||
20250213,090400,133102,862,862,862,862,0
|
||||
20250213,090300,133102,862,862,862,862,0
|
||||
20250213,090200,133102,862,862,862,862,1
|
||||
20250213,090100,132240,870,870,870,870,0
|
||||
20250213,090000,132240,870,870,870,870,152
|
||||
|
Reference in New Issue
Block a user