Update 2025-02-13 2830 candle_min
This commit is contained in:
602
014100/min/candle-20250213.csv
Normal file
602
014100/min/candle-20250213.csv
Normal file
@@ -0,0 +1,602 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,190000,259527590,2915,2915,2915,2915,724
|
||||
20250213,185900,259527590,2915,2915,2915,2915,0
|
||||
20250213,185800,259527590,2915,2915,2915,2915,0
|
||||
20250213,185700,259527590,2915,2915,2915,2915,0
|
||||
20250213,185600,259527590,2915,2915,2915,2915,0
|
||||
20250213,185500,259527590,2915,2915,2915,2915,0
|
||||
20250213,185400,259527590,2915,2915,2915,2915,0
|
||||
20250213,185300,259527590,2915,2915,2915,2915,0
|
||||
20250213,185200,259527590,2915,2915,2915,2915,0
|
||||
20250213,185100,259527590,2915,2915,2915,2915,0
|
||||
20250213,185000,259527590,2915,2915,2915,2915,0
|
||||
20250213,184900,259527590,2915,2915,2915,2915,0
|
||||
20250213,184800,259527590,2915,2915,2915,2915,0
|
||||
20250213,184700,259527590,2915,2915,2915,2915,0
|
||||
20250213,184600,259527590,2915,2915,2915,2915,0
|
||||
20250213,184500,259527590,2915,2915,2915,2915,0
|
||||
20250213,184400,259527590,2915,2915,2915,2915,0
|
||||
20250213,184300,259527590,2915,2915,2915,2915,0
|
||||
20250213,184200,259527590,2915,2915,2915,2915,0
|
||||
20250213,184100,259527590,2915,2915,2915,2915,0
|
||||
20250213,184000,259527590,2915,2915,2915,2915,0
|
||||
20250213,183900,259527590,2915,2915,2915,2915,0
|
||||
20250213,183800,259527590,2915,2915,2915,2915,0
|
||||
20250213,183700,259527590,2915,2915,2915,2915,0
|
||||
20250213,183600,259527590,2915,2915,2915,2915,0
|
||||
20250213,183500,259527590,2915,2915,2915,2915,0
|
||||
20250213,183400,259527590,2915,2915,2915,2915,0
|
||||
20250213,183300,259527590,2915,2915,2915,2915,0
|
||||
20250213,183200,259527590,2915,2915,2915,2915,0
|
||||
20250213,183100,259527590,2915,2915,2915,2915,0
|
||||
20250213,183000,259527590,2915,2915,2915,2915,724
|
||||
20250213,182900,259527590,2915,2915,2915,2915,0
|
||||
20250213,182800,259527590,2915,2915,2915,2915,0
|
||||
20250213,182700,259527590,2915,2915,2915,2915,0
|
||||
20250213,182600,259527590,2915,2915,2915,2915,0
|
||||
20250213,182500,259527590,2915,2915,2915,2915,0
|
||||
20250213,182400,259527590,2915,2915,2915,2915,0
|
||||
20250213,182300,259527590,2915,2915,2915,2915,0
|
||||
20250213,182200,259527590,2915,2915,2915,2915,0
|
||||
20250213,182100,259527590,2915,2915,2915,2915,0
|
||||
20250213,182000,259527590,2915,2915,2915,2915,0
|
||||
20250213,181900,259527590,2915,2915,2915,2915,0
|
||||
20250213,181800,259527590,2915,2915,2915,2915,0
|
||||
20250213,181700,259527590,2915,2915,2915,2915,0
|
||||
20250213,181600,259527590,2915,2915,2915,2915,0
|
||||
20250213,181500,259527590,2915,2915,2915,2915,0
|
||||
20250213,181400,259527590,2915,2915,2915,2915,0
|
||||
20250213,181300,259527590,2915,2915,2915,2915,0
|
||||
20250213,181200,259527590,2915,2915,2915,2915,0
|
||||
20250213,181100,259527590,2915,2915,2915,2915,0
|
||||
20250213,181000,259527590,2915,2915,2915,2915,0
|
||||
20250213,180900,259527590,2915,2915,2915,2915,0
|
||||
20250213,180800,259527590,2915,2915,2915,2915,0
|
||||
20250213,180700,259527590,2915,2915,2915,2915,0
|
||||
20250213,180600,259527590,2915,2915,2915,2915,0
|
||||
20250213,180500,259527590,2915,2915,2915,2915,0
|
||||
20250213,180400,259527590,2915,2915,2915,2915,0
|
||||
20250213,180300,259527590,2915,2915,2915,2915,0
|
||||
20250213,180200,259527590,2915,2915,2915,2915,0
|
||||
20250213,180100,259527590,2915,2915,2915,2915,0
|
||||
20250213,180000,259527590,2915,2915,2915,2915,724
|
||||
20250213,175900,259527590,2915,2915,2915,2915,0
|
||||
20250213,175800,259527590,2915,2915,2915,2915,0
|
||||
20250213,175700,259527590,2915,2915,2915,2915,0
|
||||
20250213,175600,259527590,2915,2915,2915,2915,0
|
||||
20250213,175500,259527590,2915,2915,2915,2915,0
|
||||
20250213,175400,259527590,2915,2915,2915,2915,0
|
||||
20250213,175300,259527590,2915,2915,2915,2915,0
|
||||
20250213,175200,259527590,2915,2915,2915,2915,0
|
||||
20250213,175100,259527590,2915,2915,2915,2915,0
|
||||
20250213,175000,259527590,2915,2915,2915,2915,0
|
||||
20250213,174900,259527590,2915,2915,2915,2915,0
|
||||
20250213,174800,259527590,2915,2915,2915,2915,0
|
||||
20250213,174700,259527590,2915,2915,2915,2915,0
|
||||
20250213,174600,259527590,2915,2915,2915,2915,0
|
||||
20250213,174500,259527590,2915,2915,2915,2915,0
|
||||
20250213,174400,259527590,2915,2915,2915,2915,0
|
||||
20250213,174300,259527590,2915,2915,2915,2915,0
|
||||
20250213,174200,259527590,2915,2915,2915,2915,0
|
||||
20250213,174100,259527590,2915,2915,2915,2915,0
|
||||
20250213,174000,259527590,2915,2915,2915,2915,0
|
||||
20250213,173900,259527590,2915,2915,2915,2915,0
|
||||
20250213,173800,259527590,2915,2915,2915,2915,0
|
||||
20250213,173700,259527590,2915,2915,2915,2915,0
|
||||
20250213,173600,259527590,2915,2915,2915,2915,0
|
||||
20250213,173500,259527590,2915,2915,2915,2915,0
|
||||
20250213,173400,259527590,2915,2915,2915,2915,0
|
||||
20250213,173300,259527590,2915,2915,2915,2915,0
|
||||
20250213,173200,259527590,2915,2915,2915,2915,0
|
||||
20250213,173100,259527590,2915,2915,2915,2915,0
|
||||
20250213,173000,259527590,2915,2915,2915,2915,724
|
||||
20250213,172900,259527590,2915,2915,2915,2915,0
|
||||
20250213,172800,259527590,2915,2915,2915,2915,0
|
||||
20250213,172700,259527590,2915,2915,2915,2915,0
|
||||
20250213,172600,259527590,2915,2915,2915,2915,0
|
||||
20250213,172500,259527590,2915,2915,2915,2915,0
|
||||
20250213,172400,259527590,2915,2915,2915,2915,0
|
||||
20250213,172300,259527590,2915,2915,2915,2915,0
|
||||
20250213,172200,259527590,2915,2915,2915,2915,0
|
||||
20250213,172100,259527590,2915,2915,2915,2915,0
|
||||
20250213,172000,259527590,2915,2915,2915,2915,0
|
||||
20250213,171900,259527590,2915,2915,2915,2915,0
|
||||
20250213,171800,259527590,2915,2915,2915,2915,0
|
||||
20250213,171700,259527590,2915,2915,2915,2915,0
|
||||
20250213,171600,259527590,2915,2915,2915,2915,0
|
||||
20250213,171500,259527590,2915,2915,2915,2915,0
|
||||
20250213,171400,259527590,2915,2915,2915,2915,0
|
||||
20250213,171300,259527590,2915,2915,2915,2915,0
|
||||
20250213,171200,259527590,2915,2915,2915,2915,0
|
||||
20250213,171100,259527590,2915,2915,2915,2915,0
|
||||
20250213,171000,259527590,2915,2915,2915,2915,0
|
||||
20250213,170900,259527590,2915,2915,2915,2915,0
|
||||
20250213,170800,259527590,2915,2915,2915,2915,0
|
||||
20250213,170700,259527590,2915,2915,2915,2915,0
|
||||
20250213,170600,259527590,2915,2915,2915,2915,0
|
||||
20250213,170500,259527590,2915,2915,2915,2915,0
|
||||
20250213,170400,259527590,2915,2915,2915,2915,0
|
||||
20250213,170300,259527590,2915,2915,2915,2915,0
|
||||
20250213,170200,259527590,2915,2915,2915,2915,0
|
||||
20250213,170100,259527590,2915,2915,2915,2915,0
|
||||
20250213,170000,259527590,2915,2915,2915,2915,724
|
||||
20250213,165900,259527590,2915,2915,2915,2915,0
|
||||
20250213,165800,259527590,2915,2915,2915,2915,0
|
||||
20250213,165700,259527590,2915,2915,2915,2915,0
|
||||
20250213,165600,259527590,2915,2915,2915,2915,0
|
||||
20250213,165500,259527590,2915,2915,2915,2915,0
|
||||
20250213,165400,259527590,2915,2915,2915,2915,0
|
||||
20250213,165300,259527590,2915,2915,2915,2915,0
|
||||
20250213,165200,259527590,2915,2915,2915,2915,0
|
||||
20250213,165100,259527590,2915,2915,2915,2915,0
|
||||
20250213,165000,259527590,2915,2915,2915,2915,0
|
||||
20250213,164900,259527590,2915,2915,2915,2915,0
|
||||
20250213,164800,259527590,2915,2915,2915,2915,0
|
||||
20250213,164700,259527590,2915,2915,2915,2915,0
|
||||
20250213,164600,259527590,2915,2915,2915,2915,0
|
||||
20250213,164500,259527590,2915,2915,2915,2915,0
|
||||
20250213,164400,259527590,2915,2915,2915,2915,0
|
||||
20250213,164300,259527590,2915,2915,2915,2915,0
|
||||
20250213,164200,259527590,2915,2915,2915,2915,0
|
||||
20250213,164100,259527590,2915,2915,2915,2915,0
|
||||
20250213,164000,259527590,2915,2915,2915,2915,0
|
||||
20250213,163900,259527590,2915,2915,2915,2915,0
|
||||
20250213,163800,259527590,2915,2915,2915,2915,0
|
||||
20250213,163700,259527590,2915,2915,2915,2915,0
|
||||
20250213,163600,259527590,2915,2915,2915,2915,0
|
||||
20250213,163500,259527590,2915,2915,2915,2915,0
|
||||
20250213,163400,259527590,2915,2915,2915,2915,0
|
||||
20250213,163300,259527590,2915,2915,2915,2915,0
|
||||
20250213,163200,259527590,2915,2915,2915,2915,0
|
||||
20250213,163100,259527590,2915,2915,2915,2915,0
|
||||
20250213,163000,259527590,2915,2915,2915,2915,724
|
||||
20250213,162900,259527590,2915,2915,2915,2915,0
|
||||
20250213,162800,259527590,2915,2915,2915,2915,0
|
||||
20250213,162700,259527590,2915,2915,2915,2915,0
|
||||
20250213,162600,259527590,2915,2915,2915,2915,0
|
||||
20250213,162500,259527590,2915,2915,2915,2915,0
|
||||
20250213,162400,259527590,2915,2915,2915,2915,0
|
||||
20250213,162300,259527590,2915,2915,2915,2915,0
|
||||
20250213,162200,259527590,2915,2915,2915,2915,0
|
||||
20250213,162100,259527590,2915,2915,2915,2915,0
|
||||
20250213,162000,259527590,2915,2915,2915,2915,0
|
||||
20250213,161900,259527590,2915,2915,2915,2915,0
|
||||
20250213,161800,259527590,2915,2915,2915,2915,0
|
||||
20250213,161700,259527590,2915,2915,2915,2915,0
|
||||
20250213,161600,259527590,2915,2915,2915,2915,0
|
||||
20250213,161500,259527590,2915,2915,2915,2915,0
|
||||
20250213,161400,259527590,2915,2915,2915,2915,0
|
||||
20250213,161300,259527590,2915,2915,2915,2915,0
|
||||
20250213,161200,259527590,2915,2915,2915,2915,0
|
||||
20250213,161100,259527590,2915,2915,2915,2915,0
|
||||
20250213,161000,259527590,2915,2915,2915,2915,0
|
||||
20250213,160900,259527590,2915,2915,2915,2915,0
|
||||
20250213,160800,259527590,2915,2915,2915,2915,0
|
||||
20250213,160700,259527590,2915,2915,2915,2915,0
|
||||
20250213,160600,259527590,2915,2915,2915,2915,0
|
||||
20250213,160500,259527590,2915,2915,2915,2915,0
|
||||
20250213,160400,259527590,2915,2915,2915,2915,0
|
||||
20250213,160300,259527590,2915,2915,2915,2915,0
|
||||
20250213,160200,259527590,2915,2915,2915,2915,0
|
||||
20250213,160100,259527590,2915,2915,2915,2915,0
|
||||
20250213,160000,259527590,2915,2915,2915,2915,724
|
||||
20250213,155900,259527590,2915,2915,2915,2915,0
|
||||
20250213,155800,259527590,2915,2915,2915,2915,0
|
||||
20250213,155700,259527590,2915,2915,2915,2915,0
|
||||
20250213,155600,259527590,2915,2915,2915,2915,0
|
||||
20250213,155500,259527590,2915,2915,2915,2915,0
|
||||
20250213,155400,259527590,2915,2915,2915,2915,0
|
||||
20250213,155300,259527590,2915,2915,2915,2915,0
|
||||
20250213,155200,259527590,2915,2915,2915,2915,0
|
||||
20250213,155100,259527590,2915,2915,2915,2915,0
|
||||
20250213,155000,259527590,2915,2915,2915,2915,0
|
||||
20250213,154900,259527590,2915,2915,2915,2915,0
|
||||
20250213,154800,259527590,2915,2915,2915,2915,0
|
||||
20250213,154700,259527590,2915,2915,2915,2915,0
|
||||
20250213,154600,259527590,2915,2915,2915,2915,0
|
||||
20250213,154500,259527590,2915,2915,2915,2915,0
|
||||
20250213,154400,259527590,2915,2915,2915,2915,0
|
||||
20250213,154300,259527590,2915,2915,2915,2915,0
|
||||
20250213,154200,259527590,2915,2915,2915,2915,0
|
||||
20250213,154100,259527590,2915,2915,2915,2915,0
|
||||
20250213,154000,259527590,2915,2915,2915,2915,0
|
||||
20250213,153900,259527590,2915,2915,2915,2915,0
|
||||
20250213,153800,259527590,2915,2915,2915,2915,0
|
||||
20250213,153700,259527590,2915,2915,2915,2915,0
|
||||
20250213,153600,259527590,2915,2915,2915,2915,0
|
||||
20250213,153500,259527590,2915,2915,2915,2915,0
|
||||
20250213,153400,259527590,2915,2915,2915,2915,0
|
||||
20250213,153300,259527590,2915,2915,2915,2915,0
|
||||
20250213,153200,259527590,2915,2915,2915,2915,0
|
||||
20250213,153100,259527590,2915,2915,2915,2915,0
|
||||
20250213,153000,259527590,2915,2915,2915,2915,1448
|
||||
20250213,152900,257417130,2925,2925,2925,2925,0
|
||||
20250213,152800,257417130,2925,2925,2925,2925,0
|
||||
20250213,152700,257417130,2925,2925,2925,2925,0
|
||||
20250213,152600,257417130,2925,2925,2925,2925,0
|
||||
20250213,152500,257417130,2925,2925,2925,2925,0
|
||||
20250213,152400,257417130,2925,2925,2925,2925,0
|
||||
20250213,152300,257417130,2925,2925,2925,2925,0
|
||||
20250213,152200,257417130,2925,2925,2925,2925,0
|
||||
20250213,152100,257417130,2925,2925,2925,2925,0
|
||||
20250213,152000,257417130,2925,2925,2925,2925,0
|
||||
20250213,151900,257417130,2925,2920,2925,2920,144
|
||||
20250213,151800,256996180,2930,2930,2930,2930,0
|
||||
20250213,151700,256996180,2930,2930,2930,2930,0
|
||||
20250213,151600,256996180,2930,2930,2930,2930,20
|
||||
20250213,151500,256937580,2930,2930,2930,2930,0
|
||||
20250213,151400,256937580,2930,2930,2930,2930,0
|
||||
20250213,151300,256937580,2930,2920,2930,2920,22
|
||||
20250213,151200,256873130,2915,2920,2920,2915,175
|
||||
20250213,151100,256362260,2930,2930,2930,2930,0
|
||||
20250213,151000,256362260,2930,2930,2930,2930,1
|
||||
20250213,150900,256359330,2930,2920,2930,2920,255
|
||||
20250213,150800,255613690,2930,2930,2930,2930,0
|
||||
20250213,150700,255613690,2930,2930,2930,2930,0
|
||||
20250213,150600,255613690,2930,2930,2930,2930,100
|
||||
20250213,150500,255320690,2930,2920,2930,2920,95
|
||||
20250213,150400,255043280,2935,2935,2935,2935,1
|
||||
20250213,150300,255040345,2935,2935,2935,2935,0
|
||||
20250213,150200,255040345,2935,2935,2935,2935,0
|
||||
20250213,150100,255040345,2935,2935,2935,2935,0
|
||||
20250213,150000,255040345,2935,2930,2935,2930,2
|
||||
20250213,145900,255034480,2930,2930,2930,2930,26
|
||||
20250213,145800,254958300,2930,2930,2930,2930,0
|
||||
20250213,145700,254958300,2930,2930,2930,2930,0
|
||||
20250213,145600,254958300,2930,2920,2930,2920,966
|
||||
20250213,145500,252137550,2925,2930,2930,2925,37
|
||||
20250213,145400,252029225,2935,2935,2935,2935,0
|
||||
20250213,145300,252029225,2935,2935,2935,2935,54
|
||||
20250213,145200,251870735,2935,2925,2935,2925,1058
|
||||
20250213,145100,248775790,2925,2900,2925,2900,2508
|
||||
20250213,145000,241477925,2910,2905,2910,2905,98
|
||||
20250213,144900,241193035,2910,2905,2910,2905,195
|
||||
20250213,144800,240626555,2910,2910,2910,2910,2
|
||||
20250213,144700,240620735,2905,2905,2905,2905,396
|
||||
20250213,144600,239470355,2900,2900,2900,2900,1312
|
||||
20250213,144500,235665555,2900,2900,2900,2900,0
|
||||
20250213,144400,235665555,2900,2900,2900,2900,0
|
||||
20250213,144300,235665555,2900,2900,2900,2900,0
|
||||
20250213,144200,235665555,2900,2900,2900,2900,0
|
||||
20250213,144100,235665555,2900,2900,2900,2900,71
|
||||
20250213,144000,235459655,2900,2900,2900,2900,0
|
||||
20250213,143900,235459655,2900,2900,2900,2900,0
|
||||
20250213,143800,235459655,2900,2900,2900,2900,0
|
||||
20250213,143700,235459655,2900,2900,2900,2900,0
|
||||
20250213,143600,235459655,2900,2900,2900,2900,80
|
||||
20250213,143500,235227655,2900,2900,2900,2900,0
|
||||
20250213,143400,235227655,2900,2900,2900,2900,0
|
||||
20250213,143300,235227655,2900,2900,2900,2900,0
|
||||
20250213,143200,235227655,2900,2880,2900,2880,28
|
||||
20250213,143100,235146975,2900,2895,2900,2895,11
|
||||
20250213,143000,235115125,2880,2890,2890,2880,1089
|
||||
20250213,142900,231973280,2895,2895,2895,2895,0
|
||||
20250213,142800,231973280,2895,2900,2900,2895,560
|
||||
20250213,142700,230351550,2910,2910,2910,2910,500
|
||||
20250213,142600,228896550,2910,2910,2910,2910,0
|
||||
20250213,142500,228896550,2910,2910,2910,2910,0
|
||||
20250213,142400,228896550,2910,2895,2910,2895,142
|
||||
20250213,142300,228485430,2910,2895,2910,2895,283
|
||||
20250213,142200,227666110,2915,2915,2915,2915,0
|
||||
20250213,142100,227666110,2915,2915,2915,2915,2
|
||||
20250213,142000,227660280,2900,2900,2900,2900,0
|
||||
20250213,141900,227660280,2900,2900,2900,2900,0
|
||||
20250213,141800,227660280,2900,2900,2900,2900,500
|
||||
20250213,141700,226210280,2900,2910,2915,2900,207
|
||||
20250213,141600,225609230,2900,2900,2900,2900,350
|
||||
20250213,141500,224594230,2905,2910,2910,2905,538
|
||||
20250213,141400,223030340,2920,2920,2920,2920,100
|
||||
20250213,141300,222738340,2925,2925,2925,2925,3
|
||||
20250213,141200,222729565,2915,2915,2915,2915,250
|
||||
20250213,141100,222000815,2930,2910,2930,2910,1119
|
||||
20250213,141000,218737515,2905,2900,2905,2895,1644
|
||||
20250213,140900,213967745,2900,2940,2975,2900,1350
|
||||
20250213,140800,210020760,2940,3025,3030,2925,6350
|
||||
20250213,140700,191143735,3020,2985,3025,2985,7103
|
||||
20250213,140600,169766550,2985,2950,2985,2945,1355
|
||||
20250213,140500,165732325,2950,2915,2950,2915,1149
|
||||
20250213,140400,162364875,2915,2870,2915,2870,5387
|
||||
20250213,140300,146864760,2870,2870,2870,2870,0
|
||||
20250213,140200,146864760,2870,2870,2870,2870,0
|
||||
20250213,140100,146864760,2870,2870,2870,2870,2
|
||||
20250213,140000,146859020,2865,2855,2865,2855,376
|
||||
20250213,135900,145783890,2855,2850,2855,2850,371
|
||||
20250213,135800,144724700,2850,2850,2850,2850,150
|
||||
20250213,135700,144297200,2850,2850,2850,2850,0
|
||||
20250213,135600,144297200,2850,2850,2850,2850,0
|
||||
20250213,135500,144297200,2850,2850,2850,2850,0
|
||||
20250213,135400,144297200,2850,2835,2850,2835,500
|
||||
20250213,135300,142876135,2835,2835,2835,2835,92
|
||||
20250213,135200,142615315,2830,2830,2830,2830,353
|
||||
20250213,135100,141616325,2805,2825,2830,2805,1382
|
||||
20250213,135000,137726620,2800,2800,2825,2800,2592
|
||||
20250213,134900,130452610,2820,2800,2820,2795,1001
|
||||
20250213,134800,127651885,2820,2800,2820,2800,10
|
||||
20250213,134700,127623865,2800,2810,2810,2800,1200
|
||||
20250213,134600,124260140,2820,2820,2820,2820,1
|
||||
20250213,134500,124257320,2800,2825,2825,2800,265
|
||||
20250213,134400,123514900,2800,2830,2830,2800,1001
|
||||
20250213,134300,120705110,2805,2830,2830,2805,1034
|
||||
20250213,134200,117795255,2830,2830,2830,2830,0
|
||||
20250213,134100,117795255,2830,2825,2830,2825,661
|
||||
20250213,134000,115927225,2825,2825,2825,2825,0
|
||||
20250213,133900,115927225,2825,2825,2825,2825,0
|
||||
20250213,133800,115927225,2825,2825,2825,2825,20
|
||||
20250213,133700,115870725,2825,2825,2825,2825,0
|
||||
20250213,133600,115870725,2825,2825,2825,2825,0
|
||||
20250213,133500,115870725,2825,2825,2825,2825,0
|
||||
20250213,133400,115870725,2825,2825,2825,2825,0
|
||||
20250213,133300,115870725,2825,2825,2825,2825,0
|
||||
20250213,133200,115870725,2825,2825,2825,2825,0
|
||||
20250213,133100,115870725,2825,2825,2825,2825,1
|
||||
20250213,133000,115867900,2825,2825,2825,2825,0
|
||||
20250213,132900,115867900,2825,2825,2825,2825,0
|
||||
20250213,132800,115867900,2825,2825,2825,2825,0
|
||||
20250213,132700,115867900,2825,2825,2825,2825,100
|
||||
20250213,132600,115585400,2830,2820,2830,2800,1200
|
||||
20250213,132500,112216575,2830,2830,2830,2830,0
|
||||
20250213,132400,112216575,2830,2830,2830,2830,0
|
||||
20250213,132300,112216575,2830,2830,2830,2830,0
|
||||
20250213,132200,112216575,2830,2830,2830,2830,10
|
||||
20250213,132100,112188275,2835,2835,2835,2835,0
|
||||
20250213,132000,112188275,2835,2835,2835,2835,0
|
||||
20250213,131900,112188275,2835,2835,2835,2835,50
|
||||
20250213,131800,112046525,2835,2835,2835,2835,0
|
||||
20250213,131700,112046525,2835,2830,2835,2830,814
|
||||
20250213,131600,109742095,2830,2830,2830,2830,0
|
||||
20250213,131500,109742095,2830,2830,2830,2830,0
|
||||
20250213,131400,109742095,2830,2830,2830,2830,0
|
||||
20250213,131300,109742095,2830,2830,2830,2830,0
|
||||
20250213,131200,109742095,2830,2830,2830,2830,0
|
||||
20250213,131100,109742095,2830,2830,2830,2830,0
|
||||
20250213,131000,109742095,2830,2830,2830,2830,0
|
||||
20250213,130900,109742095,2830,2830,2830,2830,1
|
||||
20250213,130800,109739265,2800,2800,2800,2800,0
|
||||
20250213,130700,109739265,2800,2800,2800,2800,0
|
||||
20250213,130600,109739265,2800,2810,2810,2800,1000
|
||||
20250213,130500,106933675,2830,2830,2830,2830,0
|
||||
20250213,130400,106933675,2830,2830,2830,2830,0
|
||||
20250213,130300,106933675,2830,2830,2830,2830,0
|
||||
20250213,130200,106933675,2830,2825,2830,2825,165
|
||||
20250213,130100,106467345,2795,2820,2820,2795,1200
|
||||
20250213,130000,103102365,2835,2830,2835,2830,151
|
||||
20250213,125900,102674480,2815,2815,2815,2815,0
|
||||
20250213,125800,102674480,2815,2825,2825,2805,1598
|
||||
20250213,125700,98180295,2830,2830,2830,2830,0
|
||||
20250213,125600,98180295,2830,2830,2830,2830,107
|
||||
20250213,125500,97877485,2830,2830,2830,2830,0
|
||||
20250213,125400,97877485,2830,2830,2830,2830,500
|
||||
20250213,125300,96462485,2845,2845,2845,2845,0
|
||||
20250213,125200,96462485,2845,2845,2845,2845,0
|
||||
20250213,125100,96462485,2845,2845,2845,2845,0
|
||||
20250213,125000,96462485,2845,2845,2845,2845,0
|
||||
20250213,124900,96462485,2845,2845,2845,2845,0
|
||||
20250213,124800,96462485,2845,2845,2845,2845,0
|
||||
20250213,124700,96462485,2845,2845,2845,2845,0
|
||||
20250213,124600,96462485,2845,2845,2845,2845,0
|
||||
20250213,124500,96462485,2845,2840,2845,2840,3
|
||||
20250213,124400,96453955,2845,2845,2845,2845,0
|
||||
20250213,124300,96453955,2845,2840,2845,2840,120
|
||||
20250213,124200,96112695,2840,2835,2840,2835,5
|
||||
20250213,124100,96098510,2835,2835,2835,2835,0
|
||||
20250213,124000,96098510,2835,2835,2835,2835,0
|
||||
20250213,123900,96098510,2835,2835,2835,2835,0
|
||||
20250213,123800,96098510,2835,2835,2835,2835,2
|
||||
20250213,123700,96092840,2825,2825,2825,2825,90
|
||||
20250213,123600,95838590,2840,2840,2840,2840,0
|
||||
20250213,123500,95838590,2840,2840,2840,2840,0
|
||||
20250213,123400,95838590,2840,2840,2840,2840,0
|
||||
20250213,123300,95838590,2840,2840,2840,2840,0
|
||||
20250213,123200,95838590,2840,2840,2840,2840,3086
|
||||
20250213,123100,87074350,2840,2835,2840,2810,1308
|
||||
20250213,123000,83378875,2835,2835,2835,2835,0
|
||||
20250213,122900,83378875,2835,2835,2835,2835,0
|
||||
20250213,122800,83378875,2835,2835,2835,2835,0
|
||||
20250213,122700,83378875,2835,2835,2835,2835,0
|
||||
20250213,122600,83378875,2835,2835,2835,2835,0
|
||||
20250213,122500,83378875,2835,2835,2835,2835,0
|
||||
20250213,122400,83378875,2835,2835,2835,2835,3
|
||||
20250213,122300,83370370,2820,2820,2820,2820,0
|
||||
20250213,122200,83370370,2820,2820,2820,2820,0
|
||||
20250213,122100,83370370,2820,2820,2820,2820,0
|
||||
20250213,122000,83370370,2820,2820,2820,2820,0
|
||||
20250213,121900,83370370,2820,2820,2820,2820,0
|
||||
20250213,121800,83370370,2820,2820,2820,2820,100
|
||||
20250213,121700,83088370,2825,2825,2825,2825,1000
|
||||
20250213,121600,80263370,2825,2825,2825,2825,37
|
||||
20250213,121500,80158845,2830,2835,2835,2830,2
|
||||
20250213,121400,80153180,2840,2840,2840,2840,0
|
||||
20250213,121300,80153180,2840,2840,2840,2840,0
|
||||
20250213,121200,80153180,2840,2840,2840,2840,1
|
||||
20250213,121100,80150340,2840,2840,2840,2840,0
|
||||
20250213,121000,80150340,2840,2840,2840,2840,0
|
||||
20250213,120900,80150340,2840,2835,2840,2835,363
|
||||
20250213,120800,79120985,2815,2815,2815,2815,0
|
||||
20250213,120700,79120985,2815,2815,2815,2815,200
|
||||
20250213,120600,78557985,2810,2815,2815,2810,400
|
||||
20250213,120500,77433195,2840,2825,2840,2825,214
|
||||
20250213,120400,76826080,2825,2825,2825,2825,0
|
||||
20250213,120300,76826080,2825,2815,2825,2810,101
|
||||
20250213,120200,76541980,2815,2815,2815,2815,0
|
||||
20250213,120100,76541980,2815,2815,2815,2815,0
|
||||
20250213,120000,76541980,2815,2815,2815,2815,0
|
||||
20250213,115900,76541980,2815,2815,2815,2815,0
|
||||
20250213,115800,76541980,2815,2815,2815,2815,0
|
||||
20250213,115700,76541980,2815,2815,2815,2815,0
|
||||
20250213,115600,76541980,2815,2815,2815,2815,300
|
||||
20250213,115500,75697480,2820,2820,2820,2820,0
|
||||
20250213,115400,75697480,2820,2820,2820,2820,0
|
||||
20250213,115300,75697480,2820,2820,2820,2820,0
|
||||
20250213,115200,75697480,2820,2820,2820,2820,0
|
||||
20250213,115100,75697480,2820,2820,2820,2820,0
|
||||
20250213,115000,75697480,2820,2820,2820,2820,520
|
||||
20250213,114900,74231080,2845,2830,2855,2810,554
|
||||
20250213,114800,72668635,2860,2860,2860,2860,0
|
||||
20250213,114700,72668635,2860,2860,2860,2860,0
|
||||
20250213,114600,72668635,2860,2860,2860,2860,1
|
||||
20250213,114500,72665775,2855,2840,2855,2840,500
|
||||
20250213,114400,71239790,2855,2855,2855,2855,0
|
||||
20250213,114300,71239790,2855,2845,2855,2845,340
|
||||
20250213,114200,70270080,2855,2845,2890,2845,1798
|
||||
20250213,114100,65144100,2820,2815,2820,2815,472
|
||||
20250213,114000,63814165,2815,2815,2815,2815,0
|
||||
20250213,113900,63814165,2815,2815,2815,2815,0
|
||||
20250213,113800,63814165,2815,2810,2815,2810,400
|
||||
20250213,113700,62688250,2810,2810,2810,2810,33
|
||||
20250213,113600,62595520,2810,2810,2810,2810,0
|
||||
20250213,113500,62595520,2810,2810,2810,2810,0
|
||||
20250213,113400,62595520,2810,2810,2810,2810,0
|
||||
20250213,113300,62595520,2810,2805,2810,2805,313
|
||||
20250213,113200,61716100,2805,2805,2805,2805,0
|
||||
20250213,113100,61716100,2805,2805,2805,2805,2
|
||||
20250213,113000,61710490,2805,2805,2805,2805,0
|
||||
20250213,112900,61710490,2805,2805,2805,2805,0
|
||||
20250213,112800,61710490,2805,2805,2805,2805,0
|
||||
20250213,112700,61710490,2805,2805,2805,2805,0
|
||||
20250213,112600,61710490,2805,2805,2805,2805,0
|
||||
20250213,112500,61710490,2805,2805,2805,2805,0
|
||||
20250213,112400,61710490,2805,2805,2805,2805,20
|
||||
20250213,112300,61654390,2805,2805,2805,2805,600
|
||||
20250213,112200,59971390,2805,2805,2805,2805,0
|
||||
20250213,112100,59971390,2805,2805,2805,2805,0
|
||||
20250213,112000,59971390,2805,2805,2805,2805,1
|
||||
20250213,111900,59968585,2800,2800,2800,2800,400
|
||||
20250213,111800,58848585,2800,2800,2800,2800,0
|
||||
20250213,111700,58848585,2800,2800,2800,2800,0
|
||||
20250213,111600,58848585,2800,2800,2800,2800,0
|
||||
20250213,111500,58848585,2800,2800,2800,2800,3
|
||||
20250213,111400,58840185,2795,2790,2795,2790,415
|
||||
20250213,111300,57681380,2785,2770,2785,2770,1855
|
||||
20250213,111200,52516315,2775,2775,2775,2775,0
|
||||
20250213,111100,52516315,2775,2775,2775,2775,0
|
||||
20250213,111000,52516315,2775,2775,2775,2775,0
|
||||
20250213,110900,52516315,2775,2775,2775,2775,0
|
||||
20250213,110800,52516315,2775,2775,2775,2775,0
|
||||
20250213,110700,52516315,2775,2775,2775,2775,0
|
||||
20250213,110600,52516315,2775,2775,2775,2775,0
|
||||
20250213,110500,52516315,2775,2770,2775,2770,3
|
||||
20250213,110400,52508000,2775,2775,2775,2775,0
|
||||
20250213,110300,52508000,2775,2775,2775,2775,1
|
||||
20250213,110200,52505225,2755,2755,2755,2755,0
|
||||
20250213,110100,52505225,2755,2755,2755,2755,0
|
||||
20250213,110000,52505225,2755,2770,2770,2755,38
|
||||
20250213,105900,52400235,2780,2780,2780,2780,0
|
||||
20250213,105800,52400235,2780,2780,2780,2780,0
|
||||
20250213,105700,52400235,2780,2780,2780,2780,0
|
||||
20250213,105600,52400235,2780,2780,2780,2780,0
|
||||
20250213,105500,52400235,2780,2775,2780,2775,75
|
||||
20250213,105400,52192100,2770,2775,2775,2770,20
|
||||
20250213,105300,52136675,2775,2770,2775,2770,82
|
||||
20250213,105200,51909155,2765,2760,2765,2760,425
|
||||
20250213,105100,50736115,2760,2760,2760,2760,0
|
||||
20250213,105000,50736115,2760,2760,2760,2760,0
|
||||
20250213,104900,50736115,2760,2760,2760,2760,1
|
||||
20250213,104800,50733355,2760,2760,2760,2760,0
|
||||
20250213,104700,50733355,2760,2760,2760,2760,0
|
||||
20250213,104600,50733355,2760,2760,2760,2760,1
|
||||
20250213,104500,50730595,2760,2745,2760,2745,354
|
||||
20250213,104400,49758785,2740,2765,2765,2740,1042
|
||||
20250213,104300,46893945,2775,2775,2775,2775,1
|
||||
20250213,104200,46891170,2770,2770,2770,2770,5
|
||||
20250213,104100,46877320,2775,2775,2775,2775,0
|
||||
20250213,104000,46877320,2775,2775,2775,2775,0
|
||||
20250213,103900,46877320,2775,2775,2775,2775,0
|
||||
20250213,103800,46877320,2775,2775,2775,2775,0
|
||||
20250213,103700,46877320,2775,2775,2775,2775,0
|
||||
20250213,103600,46877320,2775,2775,2775,2775,0
|
||||
20250213,103500,46877320,2775,2775,2775,2775,0
|
||||
20250213,103400,46877320,2775,2775,2775,2775,0
|
||||
20250213,103300,46877320,2775,2770,2775,2770,11
|
||||
20250213,103200,46846845,2770,2770,2770,2770,9
|
||||
20250213,103100,46821915,2770,2770,2775,2770,101
|
||||
20250213,103000,46541745,2770,2770,2770,2770,0
|
||||
20250213,102900,46541745,2770,2770,2770,2770,0
|
||||
20250213,102800,46541745,2770,2770,2770,2770,12
|
||||
20250213,102700,46508505,2770,2775,2775,2770,12
|
||||
20250213,102600,46475245,2770,2770,2770,2770,0
|
||||
20250213,102500,46475245,2770,2770,2770,2770,71
|
||||
20250213,102400,46278575,2760,2760,2760,2760,1
|
||||
20250213,102300,46275815,2760,2760,2760,2760,0
|
||||
20250213,102200,46275815,2760,2760,2760,2760,0
|
||||
20250213,102100,46275815,2760,2760,2760,2760,0
|
||||
20250213,102000,46275815,2760,2760,2760,2760,0
|
||||
20250213,101900,46275815,2760,2760,2760,2760,0
|
||||
20250213,101800,46275815,2760,2760,2760,2760,2
|
||||
20250213,101700,46270295,2755,2760,2760,2755,11
|
||||
20250213,101600,46239940,2765,2765,2765,2765,0
|
||||
20250213,101500,46239940,2765,2770,2770,2765,18
|
||||
20250213,101400,46190130,2770,2775,2775,2770,18
|
||||
20250213,101300,46140230,2750,2765,2765,2740,1275
|
||||
20250213,101200,42639280,2785,2785,2785,2785,0
|
||||
20250213,101100,42639280,2785,2785,2785,2785,0
|
||||
20250213,101000,42639280,2785,2785,2785,2785,0
|
||||
20250213,100900,42639280,2785,2785,2785,2785,0
|
||||
20250213,100800,42639280,2785,2785,2785,2785,0
|
||||
20250213,100700,42639280,2785,2785,2785,2785,0
|
||||
20250213,100600,42639280,2785,2785,2785,2785,0
|
||||
20250213,100500,42639280,2785,2785,2785,2785,0
|
||||
20250213,100400,42639280,2785,2785,2785,2785,0
|
||||
20250213,100300,42639280,2785,2785,2785,2785,0
|
||||
20250213,100200,42639280,2785,2785,2785,2785,1
|
||||
20250213,100100,42636495,2775,2775,2775,2775,25
|
||||
20250213,100000,42567120,2785,2785,2785,2785,0
|
||||
20250213,095900,42567120,2785,2785,2785,2785,1
|
||||
20250213,095800,42564335,2790,2790,2790,2790,3
|
||||
20250213,095700,42555965,2785,2785,2785,2785,30
|
||||
20250213,095600,42472415,2790,2780,2790,2780,112
|
||||
20250213,095500,42160955,2790,2790,2790,2775,92
|
||||
20250213,095400,41905415,2785,2760,2785,2760,1380
|
||||
20250213,095300,38078185,2760,2760,2760,2760,0
|
||||
20250213,095200,38078185,2760,2760,2760,2760,0
|
||||
20250213,095100,38078185,2760,2760,2760,2760,3
|
||||
20250213,095000,38069905,2755,2760,2760,2755,60
|
||||
20250213,094900,37904565,2760,2760,2760,2760,0
|
||||
20250213,094800,37904565,2760,2760,2760,2760,2
|
||||
20250213,094700,37899045,2755,2755,2755,2755,15
|
||||
20250213,094600,37857720,2760,2760,2760,2760,0
|
||||
20250213,094500,37857720,2760,2760,2760,2760,4
|
||||
20250213,094400,37846680,2750,2760,2760,2750,11
|
||||
20250213,094300,37816420,2755,2760,2760,2755,44
|
||||
20250213,094200,37695190,2760,2745,2760,2735,314
|
||||
20250213,094100,36832570,2735,2735,2745,2725,6087
|
||||
20250213,094000,20231300,2735,2740,2740,2735,200
|
||||
20250213,093900,19684250,2760,2760,2760,2760,0
|
||||
20250213,093800,19684250,2760,2760,2760,2760,0
|
||||
20250213,093700,19684250,2760,2740,2760,2740,261
|
||||
20250213,093600,18969090,2765,2765,2765,2765,0
|
||||
20250213,093500,18969090,2765,2765,2765,2765,0
|
||||
20250213,093400,18969090,2765,2765,2765,2765,0
|
||||
20250213,093300,18969090,2765,2755,2765,2740,302
|
||||
20250213,093200,18139820,2765,2765,2765,2765,0
|
||||
20250213,093100,18139820,2765,2765,2765,2765,0
|
||||
20250213,093000,18139820,2765,2760,2765,2755,457
|
||||
20250213,092900,16878690,2760,2760,2760,2760,0
|
||||
20250213,092800,16878690,2760,2760,2760,2760,0
|
||||
20250213,092700,16878690,2760,2760,2760,2760,1
|
||||
20250213,092600,16875930,2745,2745,2745,2745,0
|
||||
20250213,092500,16875930,2745,2745,2745,2745,157
|
||||
20250213,092400,16444965,2745,2750,2760,2745,127
|
||||
20250213,092300,16096245,2760,2760,2760,2760,0
|
||||
20250213,092200,16096245,2760,2760,2760,2735,261
|
||||
20250213,092100,15381745,2740,2740,2740,2740,284
|
||||
20250213,092000,14603585,2740,2740,2740,2740,0
|
||||
20250213,091900,14603585,2740,2740,2740,2740,0
|
||||
20250213,091800,14603585,2740,2740,2740,2740,0
|
||||
20250213,091700,14603585,2740,2740,2740,2740,0
|
||||
20250213,091600,14603585,2740,2740,2740,2740,1
|
||||
20250213,091500,14600845,2740,2740,2740,2740,1
|
||||
20250213,091400,14598105,2760,2760,2760,2760,0
|
||||
20250213,091300,14598105,2760,2755,2760,2755,5
|
||||
20250213,091200,14584325,2740,2740,2740,2740,200
|
||||
20250213,091100,14036325,2750,2750,2750,2750,114
|
||||
20250213,091000,13722825,2730,2735,2735,2730,500
|
||||
20250213,090900,12357065,2730,2755,2755,2730,476
|
||||
20250213,090800,11053585,2755,2745,2755,2720,1356
|
||||
20250213,090700,7341735,2740,2740,2740,2740,0
|
||||
20250213,090600,7341735,2740,2740,2740,2740,206
|
||||
20250213,090500,6777295,2770,2780,2780,2725,2228
|
||||
20250213,090400,679890,2780,2780,2780,2780,0
|
||||
20250213,090300,679890,2780,2780,2780,2780,0
|
||||
20250213,090200,679890,2780,2780,2780,2780,2
|
||||
20250213,090100,674330,2775,2775,2775,2775,0
|
||||
20250213,090000,674330,2775,2775,2780,2775,243
|
||||
|
Reference in New Issue
Block a user