Update 2025-02-13 2830 candle_min
This commit is contained in:
602
014130/min/candle-20250213.csv
Normal file
602
014130/min/candle-20250213.csv
Normal file
@@ -0,0 +1,602 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,190000,61294725,3590,3590,3590,3590,163
|
||||
20250213,185900,61294725,3590,3590,3590,3590,0
|
||||
20250213,185800,61294725,3590,3590,3590,3590,0
|
||||
20250213,185700,61294725,3590,3590,3590,3590,0
|
||||
20250213,185600,61294725,3590,3590,3590,3590,0
|
||||
20250213,185500,61294725,3590,3590,3590,3590,0
|
||||
20250213,185400,61294725,3590,3590,3590,3590,0
|
||||
20250213,185300,61294725,3590,3590,3590,3590,0
|
||||
20250213,185200,61294725,3590,3590,3590,3590,0
|
||||
20250213,185100,61294725,3590,3590,3590,3590,0
|
||||
20250213,185000,61294725,3590,3590,3590,3590,0
|
||||
20250213,184900,61294725,3590,3590,3590,3590,0
|
||||
20250213,184800,61294725,3590,3590,3590,3590,0
|
||||
20250213,184700,61294725,3590,3590,3590,3590,0
|
||||
20250213,184600,61294725,3590,3590,3590,3590,0
|
||||
20250213,184500,61294725,3590,3590,3590,3590,0
|
||||
20250213,184400,61294725,3590,3590,3590,3590,0
|
||||
20250213,184300,61294725,3590,3590,3590,3590,0
|
||||
20250213,184200,61294725,3590,3590,3590,3590,0
|
||||
20250213,184100,61294725,3590,3590,3590,3590,0
|
||||
20250213,184000,61294725,3590,3590,3590,3590,0
|
||||
20250213,183900,61294725,3590,3590,3590,3590,0
|
||||
20250213,183800,61294725,3590,3590,3590,3590,0
|
||||
20250213,183700,61294725,3590,3590,3590,3590,0
|
||||
20250213,183600,61294725,3590,3590,3590,3590,0
|
||||
20250213,183500,61294725,3590,3590,3590,3590,0
|
||||
20250213,183400,61294725,3590,3590,3590,3590,0
|
||||
20250213,183300,61294725,3590,3590,3590,3590,0
|
||||
20250213,183200,61294725,3590,3590,3590,3590,0
|
||||
20250213,183100,61294725,3590,3590,3590,3590,0
|
||||
20250213,183000,61294725,3590,3590,3590,3590,163
|
||||
20250213,182900,61294725,3590,3590,3590,3590,0
|
||||
20250213,182800,61294725,3590,3590,3590,3590,0
|
||||
20250213,182700,61294725,3590,3590,3590,3590,0
|
||||
20250213,182600,61294725,3590,3590,3590,3590,0
|
||||
20250213,182500,61294725,3590,3590,3590,3590,0
|
||||
20250213,182400,61294725,3590,3590,3590,3590,0
|
||||
20250213,182300,61294725,3590,3590,3590,3590,0
|
||||
20250213,182200,61294725,3590,3590,3590,3590,0
|
||||
20250213,182100,61294725,3590,3590,3590,3590,0
|
||||
20250213,182000,61294725,3590,3590,3590,3590,0
|
||||
20250213,181900,61294725,3590,3590,3590,3590,0
|
||||
20250213,181800,61294725,3590,3590,3590,3590,0
|
||||
20250213,181700,61294725,3590,3590,3590,3590,0
|
||||
20250213,181600,61294725,3590,3590,3590,3590,0
|
||||
20250213,181500,61294725,3590,3590,3590,3590,0
|
||||
20250213,181400,61294725,3590,3590,3590,3590,0
|
||||
20250213,181300,61294725,3590,3590,3590,3590,0
|
||||
20250213,181200,61294725,3590,3590,3590,3590,0
|
||||
20250213,181100,61294725,3590,3590,3590,3590,0
|
||||
20250213,181000,61294725,3590,3590,3590,3590,0
|
||||
20250213,180900,61294725,3590,3590,3590,3590,0
|
||||
20250213,180800,61294725,3590,3590,3590,3590,0
|
||||
20250213,180700,61294725,3590,3590,3590,3590,0
|
||||
20250213,180600,61294725,3590,3590,3590,3590,0
|
||||
20250213,180500,61294725,3590,3590,3590,3590,0
|
||||
20250213,180400,61294725,3590,3590,3590,3590,0
|
||||
20250213,180300,61294725,3590,3590,3590,3590,0
|
||||
20250213,180200,61294725,3590,3590,3590,3590,0
|
||||
20250213,180100,61294725,3590,3590,3590,3590,0
|
||||
20250213,180000,61294725,3590,3590,3590,3590,163
|
||||
20250213,175900,61294725,3590,3590,3590,3590,0
|
||||
20250213,175800,61294725,3590,3590,3590,3590,0
|
||||
20250213,175700,61294725,3590,3590,3590,3590,0
|
||||
20250213,175600,61294725,3590,3590,3590,3590,0
|
||||
20250213,175500,61294725,3590,3590,3590,3590,0
|
||||
20250213,175400,61294725,3590,3590,3590,3590,0
|
||||
20250213,175300,61294725,3590,3590,3590,3590,0
|
||||
20250213,175200,61294725,3590,3590,3590,3590,0
|
||||
20250213,175100,61294725,3590,3590,3590,3590,0
|
||||
20250213,175000,61294725,3590,3590,3590,3590,0
|
||||
20250213,174900,61294725,3590,3590,3590,3590,0
|
||||
20250213,174800,61294725,3590,3590,3590,3590,0
|
||||
20250213,174700,61294725,3590,3590,3590,3590,0
|
||||
20250213,174600,61294725,3590,3590,3590,3590,0
|
||||
20250213,174500,61294725,3590,3590,3590,3590,0
|
||||
20250213,174400,61294725,3590,3590,3590,3590,0
|
||||
20250213,174300,61294725,3590,3590,3590,3590,0
|
||||
20250213,174200,61294725,3590,3590,3590,3590,0
|
||||
20250213,174100,61294725,3590,3590,3590,3590,0
|
||||
20250213,174000,61294725,3590,3590,3590,3590,0
|
||||
20250213,173900,61294725,3590,3590,3590,3590,0
|
||||
20250213,173800,61294725,3590,3590,3590,3590,0
|
||||
20250213,173700,61294725,3590,3590,3590,3590,0
|
||||
20250213,173600,61294725,3590,3590,3590,3590,0
|
||||
20250213,173500,61294725,3590,3590,3590,3590,0
|
||||
20250213,173400,61294725,3590,3590,3590,3590,0
|
||||
20250213,173300,61294725,3590,3590,3590,3590,0
|
||||
20250213,173200,61294725,3590,3590,3590,3590,0
|
||||
20250213,173100,61294725,3590,3590,3590,3590,0
|
||||
20250213,173000,61294725,3590,3590,3590,3590,163
|
||||
20250213,172900,61294725,3590,3590,3590,3590,0
|
||||
20250213,172800,61294725,3590,3590,3590,3590,0
|
||||
20250213,172700,61294725,3590,3590,3590,3590,0
|
||||
20250213,172600,61294725,3590,3590,3590,3590,0
|
||||
20250213,172500,61294725,3590,3590,3590,3590,0
|
||||
20250213,172400,61294725,3590,3590,3590,3590,0
|
||||
20250213,172300,61294725,3590,3590,3590,3590,0
|
||||
20250213,172200,61294725,3590,3590,3590,3590,0
|
||||
20250213,172100,61294725,3590,3590,3590,3590,0
|
||||
20250213,172000,61294725,3590,3590,3590,3590,0
|
||||
20250213,171900,61294725,3590,3590,3590,3590,0
|
||||
20250213,171800,61294725,3590,3590,3590,3590,0
|
||||
20250213,171700,61294725,3590,3590,3590,3590,0
|
||||
20250213,171600,61294725,3590,3590,3590,3590,0
|
||||
20250213,171500,61294725,3590,3590,3590,3590,0
|
||||
20250213,171400,61294725,3590,3590,3590,3590,0
|
||||
20250213,171300,61294725,3590,3590,3590,3590,0
|
||||
20250213,171200,61294725,3590,3590,3590,3590,0
|
||||
20250213,171100,61294725,3590,3590,3590,3590,0
|
||||
20250213,171000,61294725,3590,3590,3590,3590,0
|
||||
20250213,170900,61294725,3590,3590,3590,3590,0
|
||||
20250213,170800,61294725,3590,3590,3590,3590,0
|
||||
20250213,170700,61294725,3590,3590,3590,3590,0
|
||||
20250213,170600,61294725,3590,3590,3590,3590,0
|
||||
20250213,170500,61294725,3590,3590,3590,3590,0
|
||||
20250213,170400,61294725,3590,3590,3590,3590,0
|
||||
20250213,170300,61294725,3590,3590,3590,3590,0
|
||||
20250213,170200,61294725,3590,3590,3590,3590,0
|
||||
20250213,170100,61294725,3590,3590,3590,3590,0
|
||||
20250213,170000,61294725,3590,3590,3590,3590,163
|
||||
20250213,165900,61294725,3590,3590,3590,3590,0
|
||||
20250213,165800,61294725,3590,3590,3590,3590,0
|
||||
20250213,165700,61294725,3590,3590,3590,3590,0
|
||||
20250213,165600,61294725,3590,3590,3590,3590,0
|
||||
20250213,165500,61294725,3590,3590,3590,3590,0
|
||||
20250213,165400,61294725,3590,3590,3590,3590,0
|
||||
20250213,165300,61294725,3590,3590,3590,3590,0
|
||||
20250213,165200,61294725,3590,3590,3590,3590,0
|
||||
20250213,165100,61294725,3590,3590,3590,3590,0
|
||||
20250213,165000,61294725,3590,3590,3590,3590,0
|
||||
20250213,164900,61294725,3590,3590,3590,3590,0
|
||||
20250213,164800,61294725,3590,3590,3590,3590,0
|
||||
20250213,164700,61294725,3590,3590,3590,3590,0
|
||||
20250213,164600,61294725,3590,3590,3590,3590,0
|
||||
20250213,164500,61294725,3590,3590,3590,3590,0
|
||||
20250213,164400,61294725,3590,3590,3590,3590,0
|
||||
20250213,164300,61294725,3590,3590,3590,3590,0
|
||||
20250213,164200,61294725,3590,3590,3590,3590,0
|
||||
20250213,164100,61294725,3590,3590,3590,3590,0
|
||||
20250213,164000,61294725,3590,3590,3590,3590,0
|
||||
20250213,163900,61294725,3590,3590,3590,3590,0
|
||||
20250213,163800,61294725,3590,3590,3590,3590,0
|
||||
20250213,163700,61294725,3590,3590,3590,3590,0
|
||||
20250213,163600,61294725,3590,3590,3590,3590,0
|
||||
20250213,163500,61294725,3590,3590,3590,3590,0
|
||||
20250213,163400,61294725,3590,3590,3590,3590,0
|
||||
20250213,163300,61294725,3590,3590,3590,3590,0
|
||||
20250213,163200,61294725,3590,3590,3590,3590,0
|
||||
20250213,163100,61294725,3590,3590,3590,3590,0
|
||||
20250213,163000,61294725,3590,3590,3590,3590,163
|
||||
20250213,162900,61294725,3590,3590,3590,3590,0
|
||||
20250213,162800,61294725,3590,3590,3590,3590,0
|
||||
20250213,162700,61294725,3590,3590,3590,3590,0
|
||||
20250213,162600,61294725,3590,3590,3590,3590,0
|
||||
20250213,162500,61294725,3590,3590,3590,3590,0
|
||||
20250213,162400,61294725,3590,3590,3590,3590,0
|
||||
20250213,162300,61294725,3590,3590,3590,3590,0
|
||||
20250213,162200,61294725,3590,3590,3590,3590,0
|
||||
20250213,162100,61294725,3590,3590,3590,3590,0
|
||||
20250213,162000,61294725,3590,3590,3590,3590,0
|
||||
20250213,161900,61294725,3590,3590,3590,3590,0
|
||||
20250213,161800,61294725,3590,3590,3590,3590,0
|
||||
20250213,161700,61294725,3590,3590,3590,3590,0
|
||||
20250213,161600,61294725,3590,3590,3590,3590,0
|
||||
20250213,161500,61294725,3590,3590,3590,3590,0
|
||||
20250213,161400,61294725,3590,3590,3590,3590,0
|
||||
20250213,161300,61294725,3590,3590,3590,3590,0
|
||||
20250213,161200,61294725,3590,3590,3590,3590,0
|
||||
20250213,161100,61294725,3590,3590,3590,3590,0
|
||||
20250213,161000,61294725,3590,3590,3590,3590,0
|
||||
20250213,160900,61294725,3590,3590,3590,3590,0
|
||||
20250213,160800,61294725,3590,3590,3590,3590,0
|
||||
20250213,160700,61294725,3590,3590,3590,3590,0
|
||||
20250213,160600,61294725,3590,3590,3590,3590,0
|
||||
20250213,160500,61294725,3590,3590,3590,3590,0
|
||||
20250213,160400,61294725,3590,3590,3590,3590,0
|
||||
20250213,160300,61294725,3590,3590,3590,3590,0
|
||||
20250213,160200,61294725,3590,3590,3590,3590,0
|
||||
20250213,160100,61294725,3590,3590,3590,3590,0
|
||||
20250213,160000,61294725,3590,3590,3590,3590,163
|
||||
20250213,155900,61294725,3590,3590,3590,3590,0
|
||||
20250213,155800,61294725,3590,3590,3590,3590,0
|
||||
20250213,155700,61294725,3590,3590,3590,3590,0
|
||||
20250213,155600,61294725,3590,3590,3590,3590,0
|
||||
20250213,155500,61294725,3590,3590,3590,3590,0
|
||||
20250213,155400,61294725,3590,3590,3590,3590,0
|
||||
20250213,155300,61294725,3590,3590,3590,3590,0
|
||||
20250213,155200,61294725,3590,3590,3590,3590,0
|
||||
20250213,155100,61294725,3590,3590,3590,3590,0
|
||||
20250213,155000,61294725,3590,3590,3590,3590,0
|
||||
20250213,154900,61294725,3590,3590,3590,3590,0
|
||||
20250213,154800,61294725,3590,3590,3590,3590,0
|
||||
20250213,154700,61294725,3590,3590,3590,3590,0
|
||||
20250213,154600,61294725,3590,3590,3590,3590,0
|
||||
20250213,154500,61294725,3590,3590,3590,3590,0
|
||||
20250213,154400,61294725,3590,3590,3590,3590,0
|
||||
20250213,154300,61294725,3590,3590,3590,3590,0
|
||||
20250213,154200,61294725,3590,3590,3590,3590,0
|
||||
20250213,154100,61294725,3590,3590,3590,3590,0
|
||||
20250213,154000,61294725,3590,3590,3590,3590,0
|
||||
20250213,153900,61294725,3590,3590,3590,3590,0
|
||||
20250213,153800,61294725,3590,3590,3590,3590,0
|
||||
20250213,153700,61294725,3590,3590,3590,3590,0
|
||||
20250213,153600,61294725,3590,3590,3590,3590,0
|
||||
20250213,153500,61294725,3590,3590,3590,3590,0
|
||||
20250213,153400,61294725,3590,3590,3590,3590,0
|
||||
20250213,153300,61294725,3590,3590,3590,3590,0
|
||||
20250213,153200,61294725,3590,3590,3590,3590,0
|
||||
20250213,153100,61294725,3590,3590,3590,3590,0
|
||||
20250213,153000,61294725,3590,3590,3590,3590,326
|
||||
20250213,152900,60709555,3540,3540,3540,3540,0
|
||||
20250213,152800,60709555,3540,3540,3540,3540,0
|
||||
20250213,152700,60709555,3540,3540,3540,3540,0
|
||||
20250213,152600,60709555,3540,3540,3540,3540,0
|
||||
20250213,152500,60709555,3540,3540,3540,3540,0
|
||||
20250213,152400,60709555,3540,3540,3540,3540,0
|
||||
20250213,152300,60709555,3540,3540,3540,3540,0
|
||||
20250213,152200,60709555,3540,3540,3540,3540,0
|
||||
20250213,152100,60709555,3540,3540,3540,3540,0
|
||||
20250213,152000,60709555,3540,3540,3540,3540,0
|
||||
20250213,151900,60709555,3540,3555,3555,3540,42
|
||||
20250213,151800,60560755,3555,3555,3555,3555,3
|
||||
20250213,151700,60550090,3560,3560,3560,3560,0
|
||||
20250213,151600,60550090,3560,3560,3560,3560,10
|
||||
20250213,151500,60514490,3560,3565,3565,3560,8
|
||||
20250213,151400,60485990,3560,3560,3560,3560,0
|
||||
20250213,151300,60485990,3560,3560,3560,3560,2
|
||||
20250213,151200,60478870,3580,3580,3580,3580,0
|
||||
20250213,151100,60478870,3580,3580,3580,3580,0
|
||||
20250213,151000,60478870,3580,3580,3580,3580,0
|
||||
20250213,150900,60478870,3580,3575,3580,3575,20
|
||||
20250213,150800,60407320,3565,3570,3570,3565,2
|
||||
20250213,150700,60400185,3595,3595,3595,3595,0
|
||||
20250213,150600,60400185,3595,3595,3595,3595,0
|
||||
20250213,150500,60400185,3595,3580,3595,3580,50
|
||||
20250213,150400,60221125,3580,3570,3580,3570,100
|
||||
20250213,150300,59863660,3575,3575,3575,3575,0
|
||||
20250213,150200,59863660,3575,3575,3575,3575,0
|
||||
20250213,150100,59863660,3575,3575,3575,3575,0
|
||||
20250213,150000,59863660,3575,3575,3575,3575,0
|
||||
20250213,145900,59863660,3575,3550,3575,3540,823
|
||||
20250213,145800,56944950,3595,3595,3595,3595,0
|
||||
20250213,145700,56944950,3595,3595,3595,3595,0
|
||||
20250213,145600,56944950,3595,3595,3595,3595,0
|
||||
20250213,145500,56944950,3595,3595,3595,3595,0
|
||||
20250213,145400,56944950,3595,3595,3595,3595,0
|
||||
20250213,145300,56944950,3595,3595,3595,3595,1
|
||||
20250213,145200,56941355,3590,3590,3590,3590,56
|
||||
20250213,145100,56740315,3590,3580,3590,3580,499
|
||||
20250213,145000,54953750,3580,3570,3580,3570,1283
|
||||
20250213,144900,50363015,3575,3575,3575,3575,0
|
||||
20250213,144800,50363015,3575,3575,3575,3575,0
|
||||
20250213,144700,50363015,3575,3575,3575,3575,0
|
||||
20250213,144600,50363015,3575,3575,3575,3575,0
|
||||
20250213,144500,50363015,3575,3575,3575,3575,0
|
||||
20250213,144400,50363015,3575,3575,3575,3575,0
|
||||
20250213,144300,50363015,3575,3575,3575,3575,0
|
||||
20250213,144200,50363015,3575,3575,3575,3575,0
|
||||
20250213,144100,50363015,3575,3575,3575,3575,0
|
||||
20250213,144000,50363015,3575,3575,3575,3575,0
|
||||
20250213,143900,50363015,3575,3575,3575,3575,0
|
||||
20250213,143800,50363015,3575,3575,3575,3575,0
|
||||
20250213,143700,50363015,3575,3575,3575,3575,0
|
||||
20250213,143600,50363015,3575,3575,3575,3575,0
|
||||
20250213,143500,50363015,3575,3575,3575,3575,0
|
||||
20250213,143400,50363015,3575,3575,3575,3575,0
|
||||
20250213,143300,50363015,3575,3550,3575,3550,314
|
||||
20250213,143200,49246555,3550,3550,3550,3550,0
|
||||
20250213,143100,49246555,3550,3550,3550,3550,0
|
||||
20250213,143000,49246555,3550,3550,3550,3550,0
|
||||
20250213,142900,49246555,3550,3550,3550,3550,50
|
||||
20250213,142800,49069055,3550,3550,3550,3550,0
|
||||
20250213,142700,49069055,3550,3550,3550,3550,0
|
||||
20250213,142600,49069055,3550,3545,3550,3545,200
|
||||
20250213,142500,48359145,3550,3550,3550,3550,0
|
||||
20250213,142400,48359145,3550,3550,3550,3550,0
|
||||
20250213,142300,48359145,3550,3550,3550,3550,1
|
||||
20250213,142200,48355595,3530,3535,3535,3530,249
|
||||
20250213,142100,47476535,3570,3570,3570,3570,0
|
||||
20250213,142000,47476535,3570,3570,3570,3570,0
|
||||
20250213,141900,47476535,3570,3545,3570,3545,500
|
||||
20250213,141800,45697400,3545,3545,3545,3545,0
|
||||
20250213,141700,45697400,3545,3545,3545,3545,0
|
||||
20250213,141600,45697400,3545,3545,3545,3545,0
|
||||
20250213,141500,45697400,3545,3545,3545,3545,11
|
||||
20250213,141400,45658405,3545,3545,3545,3545,0
|
||||
20250213,141300,45658405,3545,3545,3545,3545,0
|
||||
20250213,141200,45658405,3545,3545,3545,3545,0
|
||||
20250213,141100,45658405,3545,3545,3545,3545,0
|
||||
20250213,141000,45658405,3545,3545,3545,3545,0
|
||||
20250213,140900,45658405,3545,3545,3545,3545,0
|
||||
20250213,140800,45658405,3545,3545,3545,3545,0
|
||||
20250213,140700,45658405,3545,3545,3545,3545,0
|
||||
20250213,140600,45658405,3545,3545,3545,3545,0
|
||||
20250213,140500,45658405,3545,3545,3545,3545,0
|
||||
20250213,140400,45658405,3545,3530,3545,3530,716
|
||||
20250213,140300,43128910,3530,3530,3530,3530,0
|
||||
20250213,140200,43128910,3530,3530,3530,3530,40
|
||||
20250213,140100,42987710,3530,3530,3530,3530,0
|
||||
20250213,140000,42987710,3530,3530,3530,3530,0
|
||||
20250213,135900,42987710,3530,3530,3530,3530,161
|
||||
20250213,135800,42419380,3545,3545,3545,3545,0
|
||||
20250213,135700,42419380,3545,3545,3545,3545,20
|
||||
20250213,135600,42348480,3530,3530,3530,3530,0
|
||||
20250213,135500,42348480,3530,3530,3530,3530,0
|
||||
20250213,135400,42348480,3530,3530,3530,3530,384
|
||||
20250213,135300,40992960,3555,3555,3555,3555,0
|
||||
20250213,135200,40992960,3555,3550,3555,3550,300
|
||||
20250213,135100,39926515,3555,3555,3555,3555,0
|
||||
20250213,135000,39926515,3555,3555,3555,3555,0
|
||||
20250213,134900,39926515,3555,3555,3555,3555,0
|
||||
20250213,134800,39926515,3555,3555,3555,3555,0
|
||||
20250213,134700,39926515,3555,3555,3555,3555,0
|
||||
20250213,134600,39926515,3555,3555,3555,3555,1
|
||||
20250213,134500,39922960,3530,3530,3530,3530,0
|
||||
20250213,134400,39922960,3530,3530,3530,3530,0
|
||||
20250213,134300,39922960,3530,3530,3530,3530,0
|
||||
20250213,134200,39922960,3530,3530,3530,3530,0
|
||||
20250213,134100,39922960,3530,3530,3535,3530,109
|
||||
20250213,134000,39538100,3535,3550,3550,3535,141
|
||||
20250213,133900,39038725,3555,3555,3555,3555,0
|
||||
20250213,133800,39038725,3555,3555,3555,3555,0
|
||||
20250213,133700,39038725,3555,3555,3555,3555,0
|
||||
20250213,133600,39038725,3555,3555,3555,3555,0
|
||||
20250213,133500,39038725,3555,3555,3555,3555,2
|
||||
20250213,133400,39031615,3555,3555,3555,3555,0
|
||||
20250213,133300,39031615,3555,3555,3555,3555,0
|
||||
20250213,133200,39031615,3555,3555,3555,3555,15
|
||||
20250213,133100,38978290,3555,3555,3555,3555,0
|
||||
20250213,133000,38978290,3555,3555,3555,3555,0
|
||||
20250213,132900,38978290,3555,3555,3555,3555,1
|
||||
20250213,132800,38974735,3570,3570,3570,3570,0
|
||||
20250213,132700,38974735,3570,3570,3570,3570,0
|
||||
20250213,132600,38974735,3570,3570,3570,3570,0
|
||||
20250213,132500,38974735,3570,3570,3570,3570,0
|
||||
20250213,132400,38974735,3570,3570,3570,3570,0
|
||||
20250213,132300,38974735,3570,3570,3570,3570,0
|
||||
20250213,132200,38974735,3570,3570,3570,3570,0
|
||||
20250213,132100,38974735,3570,3570,3570,3570,0
|
||||
20250213,132000,38974735,3570,3570,3570,3570,0
|
||||
20250213,131900,38974735,3570,3570,3570,3570,0
|
||||
20250213,131800,38974735,3570,3570,3570,3570,0
|
||||
20250213,131700,38974735,3570,3570,3570,3570,0
|
||||
20250213,131600,38974735,3570,3570,3570,3570,0
|
||||
20250213,131500,38974735,3570,3570,3570,3570,0
|
||||
20250213,131400,38974735,3570,3570,3570,3570,0
|
||||
20250213,131300,38974735,3570,3570,3570,3570,0
|
||||
20250213,131200,38974735,3570,3570,3570,3570,0
|
||||
20250213,131100,38974735,3570,3570,3570,3570,0
|
||||
20250213,131000,38974735,3570,3570,3570,3570,0
|
||||
20250213,130900,38974735,3570,3570,3570,3570,0
|
||||
20250213,130800,38974735,3570,3570,3570,3570,0
|
||||
20250213,130700,38974735,3570,3570,3570,3570,0
|
||||
20250213,130600,38974735,3570,3570,3570,3570,0
|
||||
20250213,130500,38974735,3570,3570,3570,3570,0
|
||||
20250213,130400,38974735,3570,3570,3570,3570,0
|
||||
20250213,130300,38974735,3570,3570,3570,3570,0
|
||||
20250213,130200,38974735,3570,3570,3570,3570,0
|
||||
20250213,130100,38974735,3570,3570,3570,3570,0
|
||||
20250213,130000,38974735,3570,3570,3570,3570,0
|
||||
20250213,125900,38974735,3570,3570,3570,3570,0
|
||||
20250213,125800,38974735,3570,3570,3570,3570,0
|
||||
20250213,125700,38974735,3570,3570,3570,3570,0
|
||||
20250213,125600,38974735,3570,3570,3570,3570,0
|
||||
20250213,125500,38974735,3570,3570,3570,3570,0
|
||||
20250213,125400,38974735,3570,3570,3570,3570,0
|
||||
20250213,125300,38974735,3570,3570,3570,3570,0
|
||||
20250213,125200,38974735,3570,3570,3570,3570,0
|
||||
20250213,125100,38974735,3570,3570,3570,3570,0
|
||||
20250213,125000,38974735,3570,3570,3570,3570,0
|
||||
20250213,124900,38974735,3570,3570,3570,3570,0
|
||||
20250213,124800,38974735,3570,3570,3570,3570,1
|
||||
20250213,124700,38971165,3575,3575,3575,3575,3
|
||||
20250213,124600,38960440,3575,3575,3575,3575,0
|
||||
20250213,124500,38960440,3575,3575,3575,3575,0
|
||||
20250213,124400,38960440,3575,3575,3575,3575,0
|
||||
20250213,124300,38960440,3575,3575,3575,3575,0
|
||||
20250213,124200,38960440,3575,3575,3575,3575,0
|
||||
20250213,124100,38960440,3575,3575,3575,3575,0
|
||||
20250213,124000,38960440,3575,3565,3575,3560,651
|
||||
20250213,123900,36642480,3570,3570,3570,3570,0
|
||||
20250213,123800,36642480,3570,3575,3575,3570,35
|
||||
20250213,123700,36517430,3575,3575,3575,3575,14
|
||||
20250213,123600,36467380,3570,3570,3570,3570,0
|
||||
20250213,123500,36467380,3570,3570,3570,3570,0
|
||||
20250213,123400,36467380,3570,3570,3570,3570,0
|
||||
20250213,123300,36467380,3570,3570,3570,3570,11
|
||||
20250213,123200,36428110,3570,3570,3570,3570,426
|
||||
20250213,123100,34907290,3570,3570,3570,3570,0
|
||||
20250213,123000,34907290,3570,3570,3570,3570,1
|
||||
20250213,122900,34903720,3570,3570,3570,3570,2
|
||||
20250213,122800,34896580,3575,3575,3575,3575,0
|
||||
20250213,122700,34896580,3575,3575,3575,3575,0
|
||||
20250213,122600,34896580,3575,3575,3575,3575,0
|
||||
20250213,122500,34896580,3575,3575,3575,3575,0
|
||||
20250213,122400,34896580,3575,3575,3575,3575,0
|
||||
20250213,122300,34896580,3575,3575,3575,3575,0
|
||||
20250213,122200,34896580,3575,3575,3575,3575,0
|
||||
20250213,122100,34896580,3575,3575,3575,3575,0
|
||||
20250213,122000,34896580,3575,3575,3575,3575,0
|
||||
20250213,121900,34896580,3575,3575,3575,3575,0
|
||||
20250213,121800,34896580,3575,3575,3575,3555,13
|
||||
20250213,121700,34850295,3570,3570,3570,3570,0
|
||||
20250213,121600,34850295,3570,3570,3570,3570,0
|
||||
20250213,121500,34850295,3570,3570,3570,3570,0
|
||||
20250213,121400,34850295,3570,3570,3570,3570,0
|
||||
20250213,121300,34850295,3570,3570,3570,3570,0
|
||||
20250213,121200,34850295,3570,3570,3570,3570,0
|
||||
20250213,121100,34850295,3570,3570,3570,3570,0
|
||||
20250213,121000,34850295,3570,3575,3575,3570,9
|
||||
20250213,120900,34818125,3575,3575,3575,3575,0
|
||||
20250213,120800,34818125,3575,3575,3575,3575,0
|
||||
20250213,120700,34818125,3575,3570,3575,3570,10
|
||||
20250213,120600,34782390,3570,3570,3570,3570,1
|
||||
20250213,120500,34778820,3575,3575,3575,3575,0
|
||||
20250213,120400,34778820,3575,3575,3575,3575,0
|
||||
20250213,120300,34778820,3575,3575,3575,3575,0
|
||||
20250213,120200,34778820,3575,3565,3575,3565,98
|
||||
20250213,120100,34428770,3555,3555,3555,3555,0
|
||||
20250213,120000,34428770,3555,3555,3555,3555,0
|
||||
20250213,115900,34428770,3555,3555,3555,3555,0
|
||||
20250213,115800,34428770,3555,3555,3555,3555,2
|
||||
20250213,115700,34421660,3575,3575,3575,3575,0
|
||||
20250213,115600,34421660,3575,3575,3575,3575,0
|
||||
20250213,115500,34421660,3575,3575,3575,3575,0
|
||||
20250213,115400,34421660,3575,3575,3575,3575,0
|
||||
20250213,115300,34421660,3575,3575,3575,3575,0
|
||||
20250213,115200,34421660,3575,3575,3575,3575,0
|
||||
20250213,115100,34421660,3575,3575,3575,3575,0
|
||||
20250213,115000,34421660,3575,3575,3575,3575,0
|
||||
20250213,114900,34421660,3575,3575,3575,3575,0
|
||||
20250213,114800,34421660,3575,3575,3575,3575,0
|
||||
20250213,114700,34421660,3575,3575,3575,3575,0
|
||||
20250213,114600,34421660,3575,3575,3575,3575,0
|
||||
20250213,114500,34421660,3575,3575,3575,3575,0
|
||||
20250213,114400,34421660,3575,3575,3575,3575,0
|
||||
20250213,114300,34421660,3575,3575,3575,3575,0
|
||||
20250213,114200,34421660,3575,3575,3575,3575,0
|
||||
20250213,114100,34421660,3575,3575,3575,3575,0
|
||||
20250213,114000,34421660,3575,3575,3575,3575,0
|
||||
20250213,113900,34421660,3575,3575,3575,3575,0
|
||||
20250213,113800,34421660,3575,3575,3575,3575,0
|
||||
20250213,113700,34421660,3575,3575,3575,3575,0
|
||||
20250213,113600,34421660,3575,3575,3575,3575,0
|
||||
20250213,113500,34421660,3575,3575,3575,3575,0
|
||||
20250213,113400,34421660,3575,3575,3575,3575,0
|
||||
20250213,113300,34421660,3575,3575,3575,3575,0
|
||||
20250213,113200,34421660,3575,3575,3575,3575,0
|
||||
20250213,113100,34421660,3575,3575,3575,3575,0
|
||||
20250213,113000,34421660,3575,3575,3575,3575,0
|
||||
20250213,112900,34421660,3575,3575,3575,3575,0
|
||||
20250213,112800,34421660,3575,3575,3575,3575,0
|
||||
20250213,112700,34421660,3575,3575,3575,3575,0
|
||||
20250213,112600,34421660,3575,3575,3575,3575,1
|
||||
20250213,112500,34418085,3585,3585,3585,3585,0
|
||||
20250213,112400,34418085,3585,3585,3585,3585,0
|
||||
20250213,112300,34418085,3585,3570,3585,3570,330
|
||||
20250213,112200,33235665,3575,3575,3575,3575,0
|
||||
20250213,112100,33235665,3575,3575,3575,3575,0
|
||||
20250213,112000,33235665,3575,3575,3575,3575,11
|
||||
20250213,111900,33196340,3580,3580,3580,3580,0
|
||||
20250213,111800,33196340,3580,3580,3580,3580,0
|
||||
20250213,111700,33196340,3580,3580,3580,3580,0
|
||||
20250213,111600,33196340,3580,3575,3580,3575,122
|
||||
20250213,111500,32759920,3580,3575,3580,3575,87
|
||||
20250213,111400,32448635,3580,3580,3580,3580,0
|
||||
20250213,111300,32448635,3580,3555,3580,3555,17
|
||||
20250213,111200,32388175,3550,3550,3550,3550,10
|
||||
20250213,111100,32352675,3550,3550,3550,3550,0
|
||||
20250213,111000,32352675,3550,3550,3550,3550,0
|
||||
20250213,110900,32352675,3550,3550,3550,3550,0
|
||||
20250213,110800,32352675,3550,3550,3550,3550,0
|
||||
20250213,110700,32352675,3550,3550,3550,3550,0
|
||||
20250213,110600,32352675,3550,3550,3550,3550,0
|
||||
20250213,110500,32352675,3550,3550,3550,3550,0
|
||||
20250213,110400,32352675,3550,3550,3550,3550,47
|
||||
20250213,110300,32185825,3555,3555,3555,3555,0
|
||||
20250213,110200,32185825,3555,3555,3555,3555,0
|
||||
20250213,110100,32185825,3555,3555,3555,3555,0
|
||||
20250213,110000,32185825,3555,3555,3555,3555,0
|
||||
20250213,105900,32185825,3555,3555,3555,3555,2
|
||||
20250213,105800,32178715,3555,3555,3555,3555,6
|
||||
20250213,105700,32157385,3555,3555,3555,3555,0
|
||||
20250213,105600,32157385,3555,3555,3555,3555,200
|
||||
20250213,105500,31446385,3555,3545,3555,3545,205
|
||||
20250213,105400,30717740,3555,3555,3555,3555,0
|
||||
20250213,105300,30717740,3555,3555,3555,3555,60
|
||||
20250213,105200,30504440,3555,3555,3555,3555,0
|
||||
20250213,105100,30504440,3555,3555,3555,3555,0
|
||||
20250213,105000,30504440,3555,3555,3555,3555,0
|
||||
20250213,104900,30504440,3555,3550,3555,3550,380
|
||||
20250213,104800,29153670,3555,3545,3555,3545,30
|
||||
20250213,104700,29047240,3540,3540,3540,3540,0
|
||||
20250213,104600,29047240,3540,3540,3540,3540,0
|
||||
20250213,104500,29047240,3540,3540,3540,3540,0
|
||||
20250213,104400,29047240,3540,3540,3540,3540,0
|
||||
20250213,104300,29047240,3540,3540,3540,3540,0
|
||||
20250213,104200,29047240,3540,3540,3540,3540,0
|
||||
20250213,104100,29047240,3540,3540,3540,3540,0
|
||||
20250213,104000,29047240,3540,3540,3540,3540,0
|
||||
20250213,103900,29047240,3540,3540,3540,3540,0
|
||||
20250213,103800,29047240,3540,3540,3540,3540,0
|
||||
20250213,103700,29047240,3540,3540,3540,3540,0
|
||||
20250213,103600,29047240,3540,3545,3545,3540,2
|
||||
20250213,103500,29040155,3555,3555,3555,3555,0
|
||||
20250213,103400,29040155,3555,3555,3555,3555,0
|
||||
20250213,103300,29040155,3555,3555,3555,3555,0
|
||||
20250213,103200,29040155,3555,3555,3555,3555,0
|
||||
20250213,103100,29040155,3555,3555,3555,3555,0
|
||||
20250213,103000,29040155,3555,3555,3555,3555,0
|
||||
20250213,102900,29040155,3555,3555,3555,3555,0
|
||||
20250213,102800,29040155,3555,3555,3555,3555,0
|
||||
20250213,102700,29040155,3555,3555,3555,3555,0
|
||||
20250213,102600,29040155,3555,3555,3555,3555,0
|
||||
20250213,102500,29040155,3555,3555,3555,3555,0
|
||||
20250213,102400,29040155,3555,3520,3555,3520,50
|
||||
20250213,102300,28863350,3520,3520,3520,3520,5
|
||||
20250213,102200,28845750,3520,3520,3520,3520,21
|
||||
20250213,102100,28771830,3520,3520,3520,3520,0
|
||||
20250213,102000,28771830,3520,3520,3520,3520,0
|
||||
20250213,101900,28771830,3520,3520,3520,3520,50
|
||||
20250213,101800,28595830,3490,3490,3490,3490,0
|
||||
20250213,101700,28595830,3490,3490,3490,3490,0
|
||||
20250213,101600,28595830,3490,3495,3495,3490,245
|
||||
20250213,101500,27740485,3495,3495,3495,3495,0
|
||||
20250213,101400,27740485,3495,3500,3500,3495,635
|
||||
20250213,101300,25520070,3520,3520,3520,3520,0
|
||||
20250213,101200,25520070,3520,3520,3520,3520,0
|
||||
20250213,101100,25520070,3520,3520,3520,3520,1
|
||||
20250213,101000,25516550,3520,3520,3520,3520,0
|
||||
20250213,100900,25516550,3520,3520,3520,3520,26
|
||||
20250213,100800,25425030,3520,3520,3520,3520,0
|
||||
20250213,100700,25425030,3520,3520,3520,3520,10
|
||||
20250213,100600,25389830,3520,3520,3520,3520,0
|
||||
20250213,100500,25389830,3520,3520,3520,3520,0
|
||||
20250213,100400,25389830,3520,3520,3520,3520,0
|
||||
20250213,100300,25389830,3520,3520,3520,3520,0
|
||||
20250213,100200,25389830,3520,3495,3520,3490,171
|
||||
20250213,100100,24792825,3495,3495,3495,3495,0
|
||||
20250213,100000,24792825,3495,3495,3495,3495,30
|
||||
20250213,095900,24687975,3495,3495,3495,3495,46
|
||||
20250213,095800,24527205,3495,3495,3495,3495,0
|
||||
20250213,095700,24527205,3495,3495,3495,3495,0
|
||||
20250213,095600,24527205,3495,3500,3500,3495,483
|
||||
20250213,095500,22839065,3495,3495,3495,3495,0
|
||||
20250213,095400,22839065,3495,3495,3495,3495,0
|
||||
20250213,095300,22839065,3495,3495,3495,3495,0
|
||||
20250213,095200,22839065,3495,3500,3500,3495,325
|
||||
20250213,095100,21702465,3530,3530,3530,3530,0
|
||||
20250213,095000,21702465,3530,3530,3530,3530,1
|
||||
20250213,094900,21698935,3500,3500,3500,3500,926
|
||||
20250213,094800,18457935,3500,3500,3500,3500,0
|
||||
20250213,094700,18457935,3500,3500,3500,3500,0
|
||||
20250213,094600,18457935,3500,3530,3530,3500,197
|
||||
20250213,094500,17768375,3500,3510,3510,3500,321
|
||||
20250213,094400,16643660,3530,3530,3530,3530,0
|
||||
20250213,094300,16643660,3530,3530,3530,3530,0
|
||||
20250213,094200,16643660,3530,3530,3530,3530,50
|
||||
20250213,094100,16467160,3530,3530,3530,3530,50
|
||||
20250213,094000,16290660,3530,3530,3530,3530,142
|
||||
20250213,093900,15789400,3530,3530,3530,3530,0
|
||||
20250213,093800,15789400,3530,3515,3530,3515,106
|
||||
20250213,093700,15416520,3520,3520,3520,3520,0
|
||||
20250213,093600,15416520,3520,3520,3520,3520,1
|
||||
20250213,093500,15413000,3520,3520,3520,3520,1
|
||||
20250213,093400,15409480,3490,3490,3490,3490,163
|
||||
20250213,093300,14840610,3495,3495,3495,3495,0
|
||||
20250213,093200,14840610,3495,3500,3500,3495,144
|
||||
20250213,093100,14337115,3505,3505,3505,3505,13
|
||||
20250213,093000,14291550,3530,3515,3530,3510,1003
|
||||
20250213,092900,10769235,3495,3525,3530,3495,621
|
||||
20250213,092800,8588105,3530,3535,3535,3530,90
|
||||
20250213,092700,8270070,3535,3535,3535,3535,4
|
||||
20250213,092600,8255930,3535,3535,3535,3535,0
|
||||
20250213,092500,8255930,3535,3540,3540,3535,5
|
||||
20250213,092400,8238245,3530,3530,3530,3530,17
|
||||
20250213,092300,8178235,3530,3545,3545,3530,173
|
||||
20250213,092200,7566535,3570,3555,3570,3550,251
|
||||
20250213,092100,6675355,3575,3575,3575,3575,0
|
||||
20250213,092000,6675355,3575,3575,3575,3575,0
|
||||
20250213,091900,6675355,3575,3575,3575,3575,0
|
||||
20250213,091800,6675355,3575,3575,3575,3575,0
|
||||
20250213,091700,6675355,3575,3575,3575,3575,0
|
||||
20250213,091600,6675355,3575,3575,3575,3575,50
|
||||
20250213,091500,6496605,3580,3580,3580,3580,30
|
||||
20250213,091400,6389205,3580,3580,3580,3580,100
|
||||
20250213,091300,6031205,3580,3555,3580,3555,200
|
||||
20250213,091200,5318715,3555,3555,3555,3555,95
|
||||
20250213,091100,4980990,3560,3570,3570,3560,146
|
||||
20250213,091000,4460100,3570,3570,3570,3570,10
|
||||
20250213,090900,4424400,3575,3575,3575,3575,0
|
||||
20250213,090800,4424400,3575,3575,3575,3575,599
|
||||
20250213,090700,2282975,3575,3575,3575,3575,0
|
||||
20250213,090600,2282975,3575,3575,3575,3575,0
|
||||
20250213,090500,2282975,3575,3580,3580,3575,432
|
||||
20250213,090400,738505,3580,3580,3580,3580,0
|
||||
20250213,090300,738505,3580,3585,3585,3580,135
|
||||
20250213,090200,254535,3585,3585,3585,3585,0
|
||||
20250213,090100,254535,3585,3585,3585,3585,0
|
||||
20250213,090000,254535,3585,3585,3585,3585,71
|
||||
|
Reference in New Issue
Block a user