Update 2025-02-13 2830 candle_min
This commit is contained in:
602
014190/min/candle-20250213.csv
Normal file
602
014190/min/candle-20250213.csv
Normal file
@@ -0,0 +1,602 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,190000,179302940,1581,1581,1581,1581,2155
|
||||
20250213,185900,179302940,1581,1581,1581,1581,0
|
||||
20250213,185800,179302940,1581,1581,1581,1581,0
|
||||
20250213,185700,179302940,1581,1581,1581,1581,0
|
||||
20250213,185600,179302940,1581,1581,1581,1581,0
|
||||
20250213,185500,179302940,1581,1581,1581,1581,0
|
||||
20250213,185400,179302940,1581,1581,1581,1581,0
|
||||
20250213,185300,179302940,1581,1581,1581,1581,0
|
||||
20250213,185200,179302940,1581,1581,1581,1581,0
|
||||
20250213,185100,179302940,1581,1581,1581,1581,0
|
||||
20250213,185000,179302940,1581,1581,1581,1581,0
|
||||
20250213,184900,179302940,1581,1581,1581,1581,0
|
||||
20250213,184800,179302940,1581,1581,1581,1581,0
|
||||
20250213,184700,179302940,1581,1581,1581,1581,0
|
||||
20250213,184600,179302940,1581,1581,1581,1581,0
|
||||
20250213,184500,179302940,1581,1581,1581,1581,0
|
||||
20250213,184400,179302940,1581,1581,1581,1581,0
|
||||
20250213,184300,179302940,1581,1581,1581,1581,0
|
||||
20250213,184200,179302940,1581,1581,1581,1581,0
|
||||
20250213,184100,179302940,1581,1581,1581,1581,0
|
||||
20250213,184000,179302940,1581,1581,1581,1581,0
|
||||
20250213,183900,179302940,1581,1581,1581,1581,0
|
||||
20250213,183800,179302940,1581,1581,1581,1581,0
|
||||
20250213,183700,179302940,1581,1581,1581,1581,0
|
||||
20250213,183600,179302940,1581,1581,1581,1581,0
|
||||
20250213,183500,179302940,1581,1581,1581,1581,0
|
||||
20250213,183400,179302940,1581,1581,1581,1581,0
|
||||
20250213,183300,179302940,1581,1581,1581,1581,0
|
||||
20250213,183200,179302940,1581,1581,1581,1581,0
|
||||
20250213,183100,179302940,1581,1581,1581,1581,0
|
||||
20250213,183000,179302940,1581,1581,1581,1581,2155
|
||||
20250213,182900,179302940,1581,1581,1581,1581,0
|
||||
20250213,182800,179302940,1581,1581,1581,1581,0
|
||||
20250213,182700,179302940,1581,1581,1581,1581,0
|
||||
20250213,182600,179302940,1581,1581,1581,1581,0
|
||||
20250213,182500,179302940,1581,1581,1581,1581,0
|
||||
20250213,182400,179302940,1581,1581,1581,1581,0
|
||||
20250213,182300,179302940,1581,1581,1581,1581,0
|
||||
20250213,182200,179302940,1581,1581,1581,1581,0
|
||||
20250213,182100,179302940,1581,1581,1581,1581,0
|
||||
20250213,182000,179302940,1581,1581,1581,1581,0
|
||||
20250213,181900,179302940,1581,1581,1581,1581,0
|
||||
20250213,181800,179302940,1581,1581,1581,1581,0
|
||||
20250213,181700,179302940,1581,1581,1581,1581,0
|
||||
20250213,181600,179302940,1581,1581,1581,1581,0
|
||||
20250213,181500,179302940,1581,1581,1581,1581,0
|
||||
20250213,181400,179302940,1581,1581,1581,1581,0
|
||||
20250213,181300,179302940,1581,1581,1581,1581,0
|
||||
20250213,181200,179302940,1581,1581,1581,1581,0
|
||||
20250213,181100,179302940,1581,1581,1581,1581,0
|
||||
20250213,181000,179302940,1581,1581,1581,1581,0
|
||||
20250213,180900,179302940,1581,1581,1581,1581,0
|
||||
20250213,180800,179302940,1581,1581,1581,1581,0
|
||||
20250213,180700,179302940,1581,1581,1581,1581,0
|
||||
20250213,180600,179302940,1581,1581,1581,1581,0
|
||||
20250213,180500,179302940,1581,1581,1581,1581,0
|
||||
20250213,180400,179302940,1581,1581,1581,1581,0
|
||||
20250213,180300,179302940,1581,1581,1581,1581,0
|
||||
20250213,180200,179302940,1581,1581,1581,1581,0
|
||||
20250213,180100,179302940,1581,1581,1581,1581,0
|
||||
20250213,180000,179302940,1581,1581,1581,1581,2155
|
||||
20250213,175900,179302940,1581,1581,1581,1581,0
|
||||
20250213,175800,179302940,1581,1581,1581,1581,0
|
||||
20250213,175700,179302940,1581,1581,1581,1581,0
|
||||
20250213,175600,179302940,1581,1581,1581,1581,0
|
||||
20250213,175500,179302940,1581,1581,1581,1581,0
|
||||
20250213,175400,179302940,1581,1581,1581,1581,0
|
||||
20250213,175300,179302940,1581,1581,1581,1581,0
|
||||
20250213,175200,179302940,1581,1581,1581,1581,0
|
||||
20250213,175100,179302940,1581,1581,1581,1581,0
|
||||
20250213,175000,179302940,1581,1581,1581,1581,0
|
||||
20250213,174900,179302940,1581,1581,1581,1581,0
|
||||
20250213,174800,179302940,1581,1581,1581,1581,0
|
||||
20250213,174700,179302940,1581,1581,1581,1581,0
|
||||
20250213,174600,179302940,1581,1581,1581,1581,0
|
||||
20250213,174500,179302940,1581,1581,1581,1581,0
|
||||
20250213,174400,179302940,1581,1581,1581,1581,0
|
||||
20250213,174300,179302940,1581,1581,1581,1581,0
|
||||
20250213,174200,179302940,1581,1581,1581,1581,0
|
||||
20250213,174100,179302940,1581,1581,1581,1581,0
|
||||
20250213,174000,179302940,1581,1581,1581,1581,0
|
||||
20250213,173900,179302940,1581,1581,1581,1581,0
|
||||
20250213,173800,179302940,1581,1581,1581,1581,0
|
||||
20250213,173700,179302940,1581,1581,1581,1581,0
|
||||
20250213,173600,179302940,1581,1581,1581,1581,0
|
||||
20250213,173500,179302940,1581,1581,1581,1581,0
|
||||
20250213,173400,179302940,1581,1581,1581,1581,0
|
||||
20250213,173300,179302940,1581,1581,1581,1581,0
|
||||
20250213,173200,179302940,1581,1581,1581,1581,0
|
||||
20250213,173100,179302940,1581,1581,1581,1581,0
|
||||
20250213,173000,179302940,1581,1581,1581,1581,2155
|
||||
20250213,172900,179302940,1581,1581,1581,1581,0
|
||||
20250213,172800,179302940,1581,1581,1581,1581,0
|
||||
20250213,172700,179302940,1581,1581,1581,1581,0
|
||||
20250213,172600,179302940,1581,1581,1581,1581,0
|
||||
20250213,172500,179302940,1581,1581,1581,1581,0
|
||||
20250213,172400,179302940,1581,1581,1581,1581,0
|
||||
20250213,172300,179302940,1581,1581,1581,1581,0
|
||||
20250213,172200,179302940,1581,1581,1581,1581,0
|
||||
20250213,172100,179302940,1581,1581,1581,1581,0
|
||||
20250213,172000,179302940,1581,1581,1581,1581,0
|
||||
20250213,171900,179302940,1581,1581,1581,1581,0
|
||||
20250213,171800,179302940,1581,1581,1581,1581,0
|
||||
20250213,171700,179302940,1581,1581,1581,1581,0
|
||||
20250213,171600,179302940,1581,1581,1581,1581,0
|
||||
20250213,171500,179302940,1581,1581,1581,1581,0
|
||||
20250213,171400,179302940,1581,1581,1581,1581,0
|
||||
20250213,171300,179302940,1581,1581,1581,1581,0
|
||||
20250213,171200,179302940,1581,1581,1581,1581,0
|
||||
20250213,171100,179302940,1581,1581,1581,1581,0
|
||||
20250213,171000,179302940,1581,1581,1581,1581,0
|
||||
20250213,170900,179302940,1581,1581,1581,1581,0
|
||||
20250213,170800,179302940,1581,1581,1581,1581,0
|
||||
20250213,170700,179302940,1581,1581,1581,1581,0
|
||||
20250213,170600,179302940,1581,1581,1581,1581,0
|
||||
20250213,170500,179302940,1581,1581,1581,1581,0
|
||||
20250213,170400,179302940,1581,1581,1581,1581,0
|
||||
20250213,170300,179302940,1581,1581,1581,1581,0
|
||||
20250213,170200,179302940,1581,1581,1581,1581,0
|
||||
20250213,170100,179302940,1581,1581,1581,1581,0
|
||||
20250213,170000,179302940,1581,1581,1581,1581,2155
|
||||
20250213,165900,179302940,1581,1581,1581,1581,0
|
||||
20250213,165800,179302940,1581,1581,1581,1581,0
|
||||
20250213,165700,179302940,1581,1581,1581,1581,0
|
||||
20250213,165600,179302940,1581,1581,1581,1581,0
|
||||
20250213,165500,179302940,1581,1581,1581,1581,0
|
||||
20250213,165400,179302940,1581,1581,1581,1581,0
|
||||
20250213,165300,179302940,1581,1581,1581,1581,0
|
||||
20250213,165200,179302940,1581,1581,1581,1581,0
|
||||
20250213,165100,179302940,1581,1581,1581,1581,0
|
||||
20250213,165000,179302940,1581,1581,1581,1581,0
|
||||
20250213,164900,179302940,1581,1581,1581,1581,0
|
||||
20250213,164800,179302940,1581,1581,1581,1581,0
|
||||
20250213,164700,179302940,1581,1581,1581,1581,0
|
||||
20250213,164600,179302940,1581,1581,1581,1581,0
|
||||
20250213,164500,179302940,1581,1581,1581,1581,0
|
||||
20250213,164400,179302940,1581,1581,1581,1581,0
|
||||
20250213,164300,179302940,1581,1581,1581,1581,0
|
||||
20250213,164200,179302940,1581,1581,1581,1581,0
|
||||
20250213,164100,179302940,1581,1581,1581,1581,0
|
||||
20250213,164000,179302940,1581,1581,1581,1581,0
|
||||
20250213,163900,179302940,1581,1581,1581,1581,0
|
||||
20250213,163800,179302940,1581,1581,1581,1581,0
|
||||
20250213,163700,179302940,1581,1581,1581,1581,0
|
||||
20250213,163600,179302940,1581,1581,1581,1581,0
|
||||
20250213,163500,179302940,1581,1581,1581,1581,0
|
||||
20250213,163400,179302940,1581,1581,1581,1581,0
|
||||
20250213,163300,179302940,1581,1581,1581,1581,0
|
||||
20250213,163200,179302940,1581,1581,1581,1581,0
|
||||
20250213,163100,179302940,1581,1581,1581,1581,0
|
||||
20250213,163000,179302940,1581,1581,1581,1581,2155
|
||||
20250213,162900,179302940,1581,1581,1581,1581,0
|
||||
20250213,162800,179302940,1581,1581,1581,1581,0
|
||||
20250213,162700,179302940,1581,1581,1581,1581,0
|
||||
20250213,162600,179302940,1581,1581,1581,1581,0
|
||||
20250213,162500,179302940,1581,1581,1581,1581,0
|
||||
20250213,162400,179302940,1581,1581,1581,1581,0
|
||||
20250213,162300,179302940,1581,1581,1581,1581,0
|
||||
20250213,162200,179302940,1581,1581,1581,1581,0
|
||||
20250213,162100,179302940,1581,1581,1581,1581,0
|
||||
20250213,162000,179302940,1581,1581,1581,1581,0
|
||||
20250213,161900,179302940,1581,1581,1581,1581,0
|
||||
20250213,161800,179302940,1581,1581,1581,1581,0
|
||||
20250213,161700,179302940,1581,1581,1581,1581,0
|
||||
20250213,161600,179302940,1581,1581,1581,1581,0
|
||||
20250213,161500,179302940,1581,1581,1581,1581,0
|
||||
20250213,161400,179302940,1581,1581,1581,1581,0
|
||||
20250213,161300,179302940,1581,1581,1581,1581,0
|
||||
20250213,161200,179302940,1581,1581,1581,1581,0
|
||||
20250213,161100,179302940,1581,1581,1581,1581,0
|
||||
20250213,161000,179302940,1581,1581,1581,1581,0
|
||||
20250213,160900,179302940,1581,1581,1581,1581,0
|
||||
20250213,160800,179302940,1581,1581,1581,1581,0
|
||||
20250213,160700,179302940,1581,1581,1581,1581,0
|
||||
20250213,160600,179302940,1581,1581,1581,1581,0
|
||||
20250213,160500,179302940,1581,1581,1581,1581,0
|
||||
20250213,160400,179302940,1581,1581,1581,1581,0
|
||||
20250213,160300,179302940,1581,1581,1581,1581,0
|
||||
20250213,160200,179302940,1581,1581,1581,1581,0
|
||||
20250213,160100,179302940,1581,1581,1581,1581,0
|
||||
20250213,160000,179302940,1581,1581,1581,1581,2155
|
||||
20250213,155900,179302940,1581,1581,1581,1581,0
|
||||
20250213,155800,179302940,1581,1581,1581,1581,0
|
||||
20250213,155700,179302940,1581,1581,1581,1581,0
|
||||
20250213,155600,179302940,1581,1581,1581,1581,0
|
||||
20250213,155500,179302940,1581,1581,1581,1581,0
|
||||
20250213,155400,179302940,1581,1581,1581,1581,0
|
||||
20250213,155300,179302940,1581,1581,1581,1581,0
|
||||
20250213,155200,179302940,1581,1581,1581,1581,0
|
||||
20250213,155100,179302940,1581,1581,1581,1581,0
|
||||
20250213,155000,179302940,1581,1581,1581,1581,0
|
||||
20250213,154900,179302940,1581,1581,1581,1581,0
|
||||
20250213,154800,179302940,1581,1581,1581,1581,0
|
||||
20250213,154700,179302940,1581,1581,1581,1581,0
|
||||
20250213,154600,179302940,1581,1581,1581,1581,0
|
||||
20250213,154500,179302940,1581,1581,1581,1581,0
|
||||
20250213,154400,179302940,1581,1581,1581,1581,0
|
||||
20250213,154300,179302940,1581,1581,1581,1581,0
|
||||
20250213,154200,179302940,1581,1581,1581,1581,0
|
||||
20250213,154100,179302940,1581,1581,1581,1581,0
|
||||
20250213,154000,179302940,1581,1581,1581,1581,0
|
||||
20250213,153900,179302940,1581,1581,1581,1581,0
|
||||
20250213,153800,179302940,1581,1581,1581,1581,0
|
||||
20250213,153700,179302940,1581,1581,1581,1581,0
|
||||
20250213,153600,179302940,1581,1581,1581,1581,0
|
||||
20250213,153500,179302940,1581,1581,1581,1581,0
|
||||
20250213,153400,179302940,1581,1581,1581,1581,0
|
||||
20250213,153300,179302940,1581,1581,1581,1581,0
|
||||
20250213,153200,179302940,1581,1581,1581,1581,0
|
||||
20250213,153100,179302940,1581,1581,1581,1581,0
|
||||
20250213,153000,179302940,1581,1581,1581,1581,4310
|
||||
20250213,152900,175895885,1581,1581,1581,1581,0
|
||||
20250213,152800,175895885,1581,1581,1581,1581,0
|
||||
20250213,152700,175895885,1581,1581,1581,1581,0
|
||||
20250213,152600,175895885,1581,1581,1581,1581,0
|
||||
20250213,152500,175895885,1581,1581,1581,1581,0
|
||||
20250213,152400,175895885,1581,1581,1581,1581,0
|
||||
20250213,152300,175895885,1581,1581,1581,1581,0
|
||||
20250213,152200,175895885,1581,1581,1581,1581,0
|
||||
20250213,152100,175895885,1581,1581,1581,1581,0
|
||||
20250213,152000,175895885,1581,1581,1581,1581,0
|
||||
20250213,151900,175895885,1581,1581,1587,1581,138
|
||||
20250213,151800,175677687,1581,1581,1581,1581,2250
|
||||
20250213,151700,172120437,1581,1581,1581,1581,0
|
||||
20250213,151600,172120437,1581,1581,1581,1581,0
|
||||
20250213,151500,172120437,1581,1579,1581,1577,3024
|
||||
20250213,151400,167339927,1579,1577,1579,1577,24
|
||||
20250213,151300,167302077,1580,1580,1580,1580,1
|
||||
20250213,151200,167300497,1578,1580,1580,1578,3
|
||||
20250213,151100,167295761,1578,1580,1580,1578,102
|
||||
20250213,151000,167134605,1580,1580,1580,1580,0
|
||||
20250213,150900,167134605,1580,1580,1580,1580,0
|
||||
20250213,150800,167134605,1580,1580,1580,1580,2
|
||||
20250213,150700,167131445,1581,1581,1581,1581,0
|
||||
20250213,150600,167131445,1581,1576,1581,1575,10
|
||||
20250213,150500,167115679,1575,1576,1576,1575,330
|
||||
20250213,150400,166595923,1581,1581,1581,1581,0
|
||||
20250213,150300,166595923,1581,1581,1581,1581,0
|
||||
20250213,150200,166595923,1581,1581,1581,1581,0
|
||||
20250213,150100,166595923,1581,1581,1581,1581,0
|
||||
20250213,150000,166595923,1581,1581,1581,1581,0
|
||||
20250213,145900,166595923,1581,1581,1581,1581,0
|
||||
20250213,145800,166595923,1581,1581,1581,1581,0
|
||||
20250213,145700,166595923,1581,1581,1581,1581,0
|
||||
20250213,145600,166595923,1581,1581,1581,1581,0
|
||||
20250213,145500,166595923,1581,1581,1581,1581,0
|
||||
20250213,145400,166595923,1581,1581,1581,1581,0
|
||||
20250213,145300,166595923,1581,1581,1581,1581,0
|
||||
20250213,145200,166595923,1581,1581,1581,1581,0
|
||||
20250213,145100,166595923,1581,1581,1581,1581,0
|
||||
20250213,145000,166595923,1581,1581,1581,1581,0
|
||||
20250213,144900,166595923,1581,1581,1581,1581,0
|
||||
20250213,144800,166595923,1581,1581,1581,1581,0
|
||||
20250213,144700,166595923,1581,1581,1581,1581,0
|
||||
20250213,144600,166595923,1581,1581,1581,1581,0
|
||||
20250213,144500,166595923,1581,1581,1581,1581,0
|
||||
20250213,144400,166595923,1581,1581,1581,1581,0
|
||||
20250213,144300,166595923,1581,1580,1581,1580,5
|
||||
20250213,144200,166588022,1581,1581,1581,1581,0
|
||||
20250213,144100,166588022,1581,1581,1581,1581,0
|
||||
20250213,144000,166588022,1581,1581,1581,1581,0
|
||||
20250213,143900,166588022,1581,1581,1581,1581,0
|
||||
20250213,143800,166588022,1581,1581,1581,1581,0
|
||||
20250213,143700,166588022,1581,1581,1581,1581,0
|
||||
20250213,143600,166588022,1581,1581,1581,1581,2
|
||||
20250213,143500,166584860,1581,1581,1581,1574,9
|
||||
20250213,143400,166570657,1587,1587,1587,1587,0
|
||||
20250213,143300,166570657,1587,1587,1587,1587,0
|
||||
20250213,143200,166570657,1587,1587,1587,1587,0
|
||||
20250213,143100,166570657,1587,1587,1587,1587,0
|
||||
20250213,143000,166570657,1587,1587,1587,1587,0
|
||||
20250213,142900,166570657,1587,1587,1587,1587,1
|
||||
20250213,142800,166569070,1573,1589,1589,1573,5
|
||||
20250213,142700,166561189,1573,1573,1573,1573,0
|
||||
20250213,142600,166561189,1573,1573,1573,1573,51
|
||||
20250213,142500,166480966,1590,1578,1590,1570,274
|
||||
20250213,142400,166049123,1590,1590,1590,1590,0
|
||||
20250213,142300,166049123,1590,1580,1590,1580,2501
|
||||
20250213,142200,162097533,1580,1580,1580,1580,300
|
||||
20250213,142100,161623533,1590,1590,1590,1590,0
|
||||
20250213,142000,161623533,1590,1590,1590,1590,0
|
||||
20250213,141900,161623533,1590,1590,1590,1590,0
|
||||
20250213,141800,161623533,1590,1590,1590,1590,0
|
||||
20250213,141700,161623533,1590,1590,1590,1590,0
|
||||
20250213,141600,161623533,1590,1590,1590,1590,0
|
||||
20250213,141500,161623533,1590,1590,1590,1590,20
|
||||
20250213,141400,161591733,1592,1592,1592,1592,0
|
||||
20250213,141300,161591733,1592,1592,1592,1592,0
|
||||
20250213,141200,161591733,1592,1592,1592,1592,0
|
||||
20250213,141100,161591733,1592,1579,1592,1579,47
|
||||
20250213,141000,161516922,1592,1592,1592,1592,0
|
||||
20250213,140900,161516922,1592,1585,1592,1578,1611
|
||||
20250213,140800,158968509,1593,1593,1593,1593,0
|
||||
20250213,140700,158968509,1593,1593,1593,1593,1
|
||||
20250213,140600,158966916,1594,1594,1594,1594,0
|
||||
20250213,140500,158966916,1594,1594,1594,1594,0
|
||||
20250213,140400,158966916,1594,1594,1594,1594,4
|
||||
20250213,140300,158960540,1595,1595,1595,1595,0
|
||||
20250213,140200,158960540,1595,1595,1595,1595,0
|
||||
20250213,140100,158960540,1595,1592,1595,1592,1610
|
||||
20250213,140000,156395067,1592,1591,1592,1591,40
|
||||
20250213,135900,156331419,1581,1581,1581,1581,0
|
||||
20250213,135800,156331419,1581,1581,1581,1581,0
|
||||
20250213,135700,156331419,1581,1581,1581,1581,0
|
||||
20250213,135600,156331419,1581,1581,1581,1581,0
|
||||
20250213,135500,156331419,1581,1581,1581,1581,0
|
||||
20250213,135400,156331419,1581,1581,1581,1581,1
|
||||
20250213,135300,156329838,1591,1591,1591,1591,1
|
||||
20250213,135200,156328247,1581,1581,1581,1581,0
|
||||
20250213,135100,156328247,1581,1592,1592,1581,507
|
||||
20250213,135000,155526669,1592,1590,1592,1562,9879
|
||||
20250213,134900,139948507,1590,1591,1591,1590,700
|
||||
20250213,134800,138835506,1591,1591,1591,1591,120
|
||||
20250213,134700,138644586,1592,1592,1592,1592,1
|
||||
20250213,134600,138642994,1591,1592,1592,1591,3
|
||||
20250213,134500,138638219,1593,1593,1593,1593,0
|
||||
20250213,134400,138638219,1593,1592,1593,1592,670
|
||||
20250213,134300,137571509,1593,1593,1593,1593,0
|
||||
20250213,134200,137571509,1593,1592,1593,1592,4
|
||||
20250213,134100,137565140,1592,1592,1592,1592,587
|
||||
20250213,134000,136630636,1593,1593,1593,1593,10
|
||||
20250213,133900,136614706,1592,1592,1592,1592,1
|
||||
20250213,133800,136613114,1593,1593,1593,1593,0
|
||||
20250213,133700,136613114,1593,1593,1593,1593,0
|
||||
20250213,133600,136613114,1593,1593,1593,1593,30
|
||||
20250213,133500,136565324,1593,1593,1593,1593,1
|
||||
20250213,133400,136563731,1592,1592,1592,1592,0
|
||||
20250213,133300,136563731,1592,1592,1592,1592,23
|
||||
20250213,133200,136527115,1592,1592,1592,1592,0
|
||||
20250213,133100,136527115,1592,1592,1592,1592,0
|
||||
20250213,133000,136527115,1592,1592,1592,1592,0
|
||||
20250213,132900,136527115,1592,1592,1592,1592,696
|
||||
20250213,132800,135419083,1593,1593,1593,1593,110
|
||||
20250213,132700,135243853,1593,1593,1593,1593,0
|
||||
20250213,132600,135243853,1593,1593,1593,1593,2
|
||||
20250213,132500,135240667,1593,1593,1593,1593,0
|
||||
20250213,132400,135240667,1593,1593,1593,1593,0
|
||||
20250213,132300,135240667,1593,1593,1593,1593,0
|
||||
20250213,132200,135240667,1593,1593,1593,1593,1000
|
||||
20250213,132100,133647667,1593,1593,1593,1593,0
|
||||
20250213,132000,133647667,1593,1593,1593,1593,1
|
||||
20250213,131900,133646074,1594,1594,1594,1594,0
|
||||
20250213,131800,133646074,1594,1594,1594,1594,0
|
||||
20250213,131700,133646074,1594,1594,1594,1594,400
|
||||
20250213,131600,133008474,1594,1594,1594,1594,0
|
||||
20250213,131500,133008474,1594,1594,1594,1594,0
|
||||
20250213,131400,133008474,1594,1594,1594,1594,440
|
||||
20250213,131300,132307114,1595,1594,1595,1594,203
|
||||
20250213,131200,131983531,1594,1594,1594,1594,620
|
||||
20250213,131100,130995251,1594,1594,1594,1594,2156
|
||||
20250213,131000,127558587,1594,1594,1594,1594,0
|
||||
20250213,130900,127558587,1594,1594,1594,1594,1
|
||||
20250213,130800,127556993,1594,1594,1594,1594,0
|
||||
20250213,130700,127556993,1594,1594,1594,1594,0
|
||||
20250213,130600,127556993,1594,1592,1594,1592,632
|
||||
20250213,130500,126550845,1592,1594,1594,1592,248
|
||||
20250213,130400,126156011,1595,1595,1595,1595,0
|
||||
20250213,130300,126156011,1595,1595,1595,1595,100
|
||||
20250213,130200,125996511,1595,1595,1595,1595,1
|
||||
20250213,130100,125994916,1595,1595,1595,1595,0
|
||||
20250213,130000,125994916,1595,1594,1595,1594,6
|
||||
20250213,125900,125985347,1593,1593,1593,1593,1
|
||||
20250213,125800,125983754,1595,1595,1595,1595,0
|
||||
20250213,125700,125983754,1595,1593,1595,1593,77
|
||||
20250213,125600,125860989,1593,1593,1593,1593,0
|
||||
20250213,125500,125860989,1593,1593,1593,1593,4
|
||||
20250213,125400,125854617,1595,1595,1595,1595,0
|
||||
20250213,125300,125854617,1595,1595,1595,1595,0
|
||||
20250213,125200,125854617,1595,1595,1595,1595,0
|
||||
20250213,125100,125854617,1595,1595,1595,1595,0
|
||||
20250213,125000,125854617,1595,1595,1595,1595,2
|
||||
20250213,124900,125851427,1595,1595,1595,1595,0
|
||||
20250213,124800,125851427,1595,1595,1595,1595,0
|
||||
20250213,124700,125851427,1595,1595,1595,1595,0
|
||||
20250213,124600,125851427,1595,1595,1595,1595,0
|
||||
20250213,124500,125851427,1595,1595,1595,1595,0
|
||||
20250213,124400,125851427,1595,1594,1595,1594,50
|
||||
20250213,124300,125771726,1594,1594,1594,1594,10
|
||||
20250213,124200,125755786,1594,1594,1594,1594,10
|
||||
20250213,124100,125739846,1595,1595,1595,1595,0
|
||||
20250213,124000,125739846,1595,1595,1595,1595,0
|
||||
20250213,123900,125739846,1595,1595,1595,1595,32
|
||||
20250213,123800,125688806,1595,1595,1595,1595,0
|
||||
20250213,123700,125688806,1595,1595,1595,1595,500
|
||||
20250213,123600,124891306,1597,1597,1597,1597,0
|
||||
20250213,123500,124891306,1597,1597,1597,1597,0
|
||||
20250213,123400,124891306,1597,1597,1597,1597,0
|
||||
20250213,123300,124891306,1597,1597,1597,1597,0
|
||||
20250213,123200,124891306,1597,1597,1597,1591,92
|
||||
20250213,123100,124744857,1598,1597,1598,1597,2455
|
||||
20250213,123000,120823322,1596,1594,1596,1594,3877
|
||||
20250213,122900,114638876,1592,1591,1592,1591,2375
|
||||
20250213,122800,110858331,1591,1587,1591,1587,12718
|
||||
20250213,122700,90662783,1587,1587,1587,1587,2300
|
||||
20250213,122600,87012683,1587,1587,1587,1587,0
|
||||
20250213,122500,87012683,1587,1587,1587,1587,0
|
||||
20250213,122400,87012683,1587,1587,1587,1587,0
|
||||
20250213,122300,87012683,1587,1587,1587,1587,0
|
||||
20250213,122200,87012683,1587,1587,1587,1587,0
|
||||
20250213,122100,87012683,1587,1587,1587,1587,0
|
||||
20250213,122000,87012683,1587,1587,1587,1587,65
|
||||
20250213,121900,86909528,1588,1588,1588,1588,10
|
||||
20250213,121800,86893648,1588,1588,1588,1588,0
|
||||
20250213,121700,86893648,1588,1588,1588,1588,1
|
||||
20250213,121600,86892060,1587,1587,1587,1587,7
|
||||
20250213,121500,86880951,1589,1589,1589,1589,0
|
||||
20250213,121400,86880951,1589,1589,1589,1589,0
|
||||
20250213,121300,86880951,1589,1589,1589,1589,1
|
||||
20250213,121200,86879362,1590,1590,1590,1590,0
|
||||
20250213,121100,86879362,1590,1590,1590,1590,0
|
||||
20250213,121000,86879362,1590,1590,1590,1590,0
|
||||
20250213,120900,86879362,1590,1590,1590,1590,0
|
||||
20250213,120800,86879362,1590,1590,1590,1590,0
|
||||
20250213,120700,86879362,1590,1590,1590,1590,0
|
||||
20250213,120600,86879362,1590,1590,1590,1590,0
|
||||
20250213,120500,86879362,1590,1590,1590,1590,0
|
||||
20250213,120400,86879362,1590,1590,1590,1590,0
|
||||
20250213,120300,86879362,1590,1590,1590,1590,18
|
||||
20250213,120200,86850742,1590,1590,1590,1590,0
|
||||
20250213,120100,86850742,1590,1590,1590,1590,10
|
||||
20250213,120000,86834842,1586,1588,1588,1586,44
|
||||
20250213,115900,86765030,1590,1590,1590,1590,2000
|
||||
20250213,115800,83585030,1590,1590,1590,1590,0
|
||||
20250213,115700,83585030,1590,1589,1590,1589,41
|
||||
20250213,115600,83519841,1590,1590,1590,1590,0
|
||||
20250213,115500,83519841,1590,1590,1590,1590,0
|
||||
20250213,115400,83519841,1590,1590,1590,1590,8
|
||||
20250213,115300,83507121,1590,1590,1590,1590,0
|
||||
20250213,115200,83507121,1590,1590,1590,1590,0
|
||||
20250213,115100,83507121,1590,1590,1590,1590,0
|
||||
20250213,115000,83507121,1590,1590,1590,1590,5
|
||||
20250213,114900,83499171,1588,1588,1588,1588,0
|
||||
20250213,114800,83499171,1588,1588,1588,1588,65
|
||||
20250213,114700,83395951,1588,1588,1588,1588,20
|
||||
20250213,114600,83364191,1590,1589,1590,1588,210
|
||||
20250213,114500,83030626,1589,1589,1589,1589,35
|
||||
20250213,114400,82975011,1588,1588,1588,1588,79
|
||||
20250213,114300,82849559,1588,1589,1589,1588,21
|
||||
20250213,114200,82816210,1590,1589,1590,1589,510
|
||||
20250213,114100,82005311,1590,1590,1590,1590,0
|
||||
20250213,114000,82005311,1590,1588,1590,1588,1325
|
||||
20250213,113900,79900836,1588,1588,1588,1588,0
|
||||
20250213,113800,79900836,1588,1588,1588,1588,0
|
||||
20250213,113700,79900836,1588,1585,1588,1585,210
|
||||
20250213,113600,79567956,1588,1585,1588,1585,2
|
||||
20250213,113500,79564783,1588,1588,1588,1588,0
|
||||
20250213,113400,79564783,1588,1588,1588,1588,0
|
||||
20250213,113300,79564783,1588,1588,1588,1588,100
|
||||
20250213,113200,79405983,1590,1590,1590,1590,0
|
||||
20250213,113100,79405983,1590,1590,1590,1590,0
|
||||
20250213,113000,79405983,1590,1590,1590,1590,10
|
||||
20250213,112900,79390083,1590,1590,1590,1590,0
|
||||
20250213,112800,79390083,1590,1590,1590,1590,10
|
||||
20250213,112700,79374183,1589,1589,1589,1589,2257
|
||||
20250213,112600,75787810,1589,1589,1589,1589,0
|
||||
20250213,112500,75787810,1589,1588,1589,1588,501
|
||||
20250213,112400,74992221,1588,1588,1588,1588,0
|
||||
20250213,112300,74992221,1588,1587,1588,1587,10
|
||||
20250213,112200,74976345,1587,1587,1587,1587,1
|
||||
20250213,112100,74974758,1585,1585,1585,1585,870
|
||||
20250213,112000,73595808,1581,1585,1585,1581,11
|
||||
20250213,111900,73578377,1581,1582,1582,1581,470
|
||||
20250213,111800,72835041,1583,1583,1583,1583,471
|
||||
20250213,111700,72089448,1583,1583,1583,1583,853
|
||||
20250213,111600,70739149,1583,1583,1583,1583,0
|
||||
20250213,111500,70739149,1583,1583,1583,1583,0
|
||||
20250213,111400,70739149,1583,1583,1583,1583,0
|
||||
20250213,111300,70739149,1583,1583,1583,1583,0
|
||||
20250213,111200,70739149,1583,1583,1583,1583,500
|
||||
20250213,111100,69947649,1581,1581,1581,1581,0
|
||||
20250213,111000,69947649,1581,1581,1581,1581,0
|
||||
20250213,110900,69947649,1581,1582,1583,1581,501
|
||||
20250213,110800,69154579,1583,1583,1583,1583,0
|
||||
20250213,110700,69154579,1583,1583,1583,1583,0
|
||||
20250213,110600,69154579,1583,1583,1583,1583,0
|
||||
20250213,110500,69154579,1583,1583,1583,1583,0
|
||||
20250213,110400,69154579,1583,1583,1583,1583,0
|
||||
20250213,110300,69154579,1583,1583,1583,1583,0
|
||||
20250213,110200,69154579,1583,1583,1583,1583,0
|
||||
20250213,110100,69154579,1583,1583,1583,1583,0
|
||||
20250213,110000,69154579,1583,1583,1583,1583,0
|
||||
20250213,105900,69154579,1583,1583,1583,1583,0
|
||||
20250213,105800,69154579,1583,1583,1583,1583,0
|
||||
20250213,105700,69154579,1583,1583,1583,1583,0
|
||||
20250213,105600,69154579,1583,1583,1583,1583,0
|
||||
20250213,105500,69154579,1583,1583,1583,1583,1
|
||||
20250213,105400,69152996,1581,1581,1581,1581,0
|
||||
20250213,105300,69152996,1581,1580,1581,1580,1799
|
||||
20250213,105200,66309934,1576,1576,1576,1576,0
|
||||
20250213,105100,66309934,1576,1576,1576,1576,0
|
||||
20250213,105000,66309934,1576,1576,1576,1576,0
|
||||
20250213,104900,66309934,1576,1576,1576,1576,0
|
||||
20250213,104800,66309934,1576,1576,1576,1576,0
|
||||
20250213,104700,66309934,1576,1576,1576,1576,1
|
||||
20250213,104600,66308358,1575,1575,1575,1575,0
|
||||
20250213,104500,66308358,1575,1575,1575,1575,1
|
||||
20250213,104400,66306783,1580,1580,1580,1580,0
|
||||
20250213,104300,66306783,1580,1580,1580,1580,0
|
||||
20250213,104200,66306783,1580,1580,1580,1580,0
|
||||
20250213,104100,66306783,1580,1580,1580,1580,0
|
||||
20250213,104000,66306783,1580,1580,1580,1580,0
|
||||
20250213,103900,66306783,1580,1580,1580,1580,3
|
||||
20250213,103800,66302043,1573,1575,1575,1573,2000
|
||||
20250213,103700,63154496,1580,1580,1580,1580,0
|
||||
20250213,103600,63154496,1580,1580,1580,1580,0
|
||||
20250213,103500,63154496,1580,1580,1580,1580,0
|
||||
20250213,103400,63154496,1580,1580,1580,1580,0
|
||||
20250213,103300,63154496,1580,1579,1580,1579,2004
|
||||
20250213,103200,59988575,1571,1572,1572,1571,679
|
||||
20250213,103100,58921864,1572,1572,1572,1572,300
|
||||
20250213,103000,58450264,1579,1579,1579,1579,0
|
||||
20250213,102900,58450264,1579,1579,1579,1579,1
|
||||
20250213,102800,58448685,1570,1576,1576,1570,2643
|
||||
20250213,102700,54293566,1580,1580,1580,1580,1
|
||||
20250213,102600,54291986,1575,1580,1580,1575,801
|
||||
20250213,102500,53030406,1575,1575,1575,1575,731
|
||||
20250213,102400,51879081,1575,1575,1575,1575,1111
|
||||
20250213,102300,50129256,1575,1580,1580,1575,3159
|
||||
20250213,102200,45152978,1576,1579,1579,1576,2000
|
||||
20250213,102100,41999859,1580,1580,1580,1580,102
|
||||
20250213,102000,41838699,1581,1581,1581,1581,0
|
||||
20250213,101900,41838699,1581,1581,1581,1581,0
|
||||
20250213,101800,41838699,1581,1581,1581,1581,0
|
||||
20250213,101700,41838699,1581,1581,1581,1581,0
|
||||
20250213,101600,41838699,1581,1581,1581,1581,0
|
||||
20250213,101500,41838699,1581,1581,1581,1581,0
|
||||
20250213,101400,41838699,1581,1581,1581,1581,0
|
||||
20250213,101300,41838699,1581,1581,1581,1581,0
|
||||
20250213,101200,41838699,1581,1581,1581,1581,1
|
||||
20250213,101100,41837118,1578,1581,1581,1578,613
|
||||
20250213,101000,40869454,1581,1581,1581,1581,0
|
||||
20250213,100900,40869454,1581,1581,1581,1581,0
|
||||
20250213,100800,40869454,1581,1581,1581,1581,42
|
||||
20250213,100700,40803052,1581,1581,1581,1581,0
|
||||
20250213,100600,40803052,1581,1581,1581,1581,160
|
||||
20250213,100500,40550092,1580,1580,1580,1580,2
|
||||
20250213,100400,40546932,1580,1580,1580,1580,7
|
||||
20250213,100300,40535872,1580,1580,1580,1580,440
|
||||
20250213,100200,39840672,1580,1580,1580,1580,0
|
||||
20250213,100100,39840672,1580,1582,1582,1580,553
|
||||
20250213,100000,38966928,1581,1581,1581,1581,0
|
||||
20250213,095900,38966928,1581,1581,1581,1581,0
|
||||
20250213,095800,38966928,1581,1581,1581,1581,0
|
||||
20250213,095700,38966928,1581,1583,1583,1581,1001
|
||||
20250213,095600,37382347,1580,1580,1580,1580,0
|
||||
20250213,095500,37382347,1580,1581,1581,1580,200
|
||||
20250213,095400,37066329,1582,1582,1582,1582,0
|
||||
20250213,095300,37066329,1582,1582,1582,1582,70
|
||||
20250213,095200,36955589,1583,1583,1583,1583,0
|
||||
20250213,095100,36955589,1583,1583,1583,1583,0
|
||||
20250213,095000,36955589,1583,1583,1583,1583,0
|
||||
20250213,094900,36955589,1583,1583,1583,1583,13
|
||||
20250213,094800,36935010,1583,1583,1583,1583,50
|
||||
20250213,094700,36855860,1584,1584,1584,1584,0
|
||||
20250213,094600,36855860,1584,1584,1584,1584,0
|
||||
20250213,094500,36855860,1584,1584,1584,1584,1
|
||||
20250213,094400,36854276,1582,1580,1582,1580,281
|
||||
20250213,094300,36410186,1580,1580,1580,1580,3
|
||||
20250213,094200,36405446,1579,1579,1579,1579,90
|
||||
20250213,094100,36263336,1579,1579,1579,1579,0
|
||||
20250213,094000,36263336,1579,1580,1580,1579,124
|
||||
20250213,093900,36067538,1580,1580,1580,1580,0
|
||||
20250213,093800,36067538,1580,1580,1580,1580,0
|
||||
20250213,093700,36067538,1580,1580,1580,1580,0
|
||||
20250213,093600,36067538,1580,1580,1580,1580,0
|
||||
20250213,093500,36067538,1580,1579,1580,1579,551
|
||||
20250213,093400,35197008,1579,1579,1579,1579,149
|
||||
20250213,093300,34961737,1579,1579,1579,1579,3
|
||||
20250213,093200,34957000,1580,1580,1580,1580,0
|
||||
20250213,093100,34957000,1580,1581,1581,1580,230
|
||||
20250213,093000,34593598,1582,1582,1582,1582,297
|
||||
20250213,092900,34123744,1583,1583,1583,1583,1
|
||||
20250213,092800,34122161,1584,1585,1585,1584,521
|
||||
20250213,092700,33296757,1586,1586,1586,1586,66
|
||||
20250213,092600,33192081,1589,1589,1589,1589,1
|
||||
20250213,092500,33190492,1586,1586,1586,1586,510
|
||||
20250213,092400,32381632,1590,1590,1591,1590,228
|
||||
20250213,092300,32019092,1591,1593,1593,1590,1387
|
||||
20250213,092200,29811438,1593,1590,1593,1590,4002
|
||||
20250213,092100,23445818,1589,1588,1589,1588,1616
|
||||
20250213,092000,20879146,1590,1590,1590,1590,0
|
||||
20250213,091900,20879146,1590,1590,1590,1590,0
|
||||
20250213,091800,20879146,1590,1590,1590,1590,0
|
||||
20250213,091700,20879146,1590,1590,1590,1590,960
|
||||
20250213,091600,19352746,1590,1587,1590,1587,5402
|
||||
20250213,091500,10769118,1584,1585,1585,1584,601
|
||||
20250213,091400,9816944,1587,1587,1587,1587,178
|
||||
20250213,091300,9534458,1587,1587,1587,1587,322
|
||||
20250213,091200,9023444,1587,1587,1587,1587,0
|
||||
20250213,091100,9023444,1587,1584,1587,1584,2657
|
||||
20250213,091000,4814453,1586,1580,1586,1580,994
|
||||
20250213,090900,3240615,1580,1580,1580,1580,513
|
||||
20250213,090800,2430075,1580,1585,1585,1580,101
|
||||
20250213,090700,2270490,1586,1586,1586,1586,0
|
||||
20250213,090600,2270490,1586,1586,1586,1586,0
|
||||
20250213,090500,2270490,1586,1586,1586,1586,0
|
||||
20250213,090400,2270490,1586,1586,1586,1586,0
|
||||
20250213,090300,2270490,1586,1586,1586,1586,1
|
||||
20250213,090200,2268904,1580,1580,1580,1580,20
|
||||
20250213,090100,2237304,1586,1586,1586,1586,0
|
||||
20250213,090000,2237304,1586,1580,1586,1580,1266
|
||||
|
Reference in New Issue
Block a user