Update 2025-02-13 2830 candle_min
This commit is contained in:
603
014680/min/candle-20250213.csv
Normal file
603
014680/min/candle-20250213.csv
Normal file
@@ -0,0 +1,603 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,190100,19430376400,102700,102700,102700,102700,12966
|
||||
20250213,190000,19430376400,102700,102700,102700,102700,0
|
||||
20250213,185900,19430376400,102700,102700,102700,102700,0
|
||||
20250213,185800,19430376400,102700,102700,102700,102700,0
|
||||
20250213,185700,19430376400,102700,102700,102700,102700,0
|
||||
20250213,185600,19430376400,102700,102700,102700,102700,0
|
||||
20250213,185500,19430376400,102700,102700,102700,102700,0
|
||||
20250213,185400,19430376400,102700,102700,102700,102700,0
|
||||
20250213,185300,19430376400,102700,102700,102700,102700,0
|
||||
20250213,185200,19430376400,102700,102700,102700,102700,0
|
||||
20250213,185100,19430376400,102700,102700,102700,102700,0
|
||||
20250213,185000,19430376400,102700,102700,102700,102700,0
|
||||
20250213,184900,19430376400,102700,102700,102700,102700,0
|
||||
20250213,184800,19430376400,102700,102700,102700,102700,0
|
||||
20250213,184700,19430376400,102700,102700,102700,102700,0
|
||||
20250213,184600,19430376400,102700,102700,102700,102700,0
|
||||
20250213,184500,19430376400,102700,102700,102700,102700,0
|
||||
20250213,184400,19430376400,102700,102700,102700,102700,0
|
||||
20250213,184300,19430376400,102700,102700,102700,102700,0
|
||||
20250213,184200,19430376400,102700,102700,102700,102700,0
|
||||
20250213,184100,19430376400,102700,102700,102700,102700,0
|
||||
20250213,184000,19430376400,102700,102700,102700,102700,0
|
||||
20250213,183900,19430376400,102700,102700,102700,102700,0
|
||||
20250213,183800,19430376400,102700,102700,102700,102700,0
|
||||
20250213,183700,19430376400,102700,102700,102700,102700,0
|
||||
20250213,183600,19430376400,102700,102700,102700,102700,0
|
||||
20250213,183500,19430376400,102700,102700,102700,102700,0
|
||||
20250213,183400,19430376400,102700,102700,102700,102700,0
|
||||
20250213,183300,19430376400,102700,102700,102700,102700,0
|
||||
20250213,183200,19430376400,102700,102700,102700,102700,0
|
||||
20250213,183100,19430376400,102700,102700,102700,102700,12966
|
||||
20250213,183000,19430376400,102700,102700,102700,102700,0
|
||||
20250213,182900,19430376400,102700,102700,102700,102700,0
|
||||
20250213,182800,19430376400,102700,102700,102700,102700,0
|
||||
20250213,182700,19430376400,102700,102700,102700,102700,0
|
||||
20250213,182600,19430376400,102700,102700,102700,102700,0
|
||||
20250213,182500,19430376400,102700,102700,102700,102700,0
|
||||
20250213,182400,19430376400,102700,102700,102700,102700,0
|
||||
20250213,182300,19430376400,102700,102700,102700,102700,0
|
||||
20250213,182200,19430376400,102700,102700,102700,102700,0
|
||||
20250213,182100,19430376400,102700,102700,102700,102700,0
|
||||
20250213,182000,19430376400,102700,102700,102700,102700,0
|
||||
20250213,181900,19430376400,102700,102700,102700,102700,0
|
||||
20250213,181800,19430376400,102700,102700,102700,102700,0
|
||||
20250213,181700,19430376400,102700,102700,102700,102700,0
|
||||
20250213,181600,19430376400,102700,102700,102700,102700,0
|
||||
20250213,181500,19430376400,102700,102700,102700,102700,0
|
||||
20250213,181400,19430376400,102700,102700,102700,102700,0
|
||||
20250213,181300,19430376400,102700,102700,102700,102700,0
|
||||
20250213,181200,19430376400,102700,102700,102700,102700,0
|
||||
20250213,181100,19430376400,102700,102700,102700,102700,0
|
||||
20250213,181000,19430376400,102700,102700,102700,102700,0
|
||||
20250213,180900,19430376400,102700,102700,102700,102700,0
|
||||
20250213,180800,19430376400,102700,102700,102700,102700,0
|
||||
20250213,180700,19430376400,102700,102700,102700,102700,0
|
||||
20250213,180600,19430376400,102700,102700,102700,102700,0
|
||||
20250213,180500,19430376400,102700,102700,102700,102700,0
|
||||
20250213,180400,19430376400,102700,102700,102700,102700,0
|
||||
20250213,180300,19430376400,102700,102700,102700,102700,0
|
||||
20250213,180200,19430376400,102700,102700,102700,102700,0
|
||||
20250213,180100,19430376400,102700,102700,102700,102700,12966
|
||||
20250213,180000,19430376400,102700,102700,102700,102700,0
|
||||
20250213,175900,19430376400,102700,102700,102700,102700,0
|
||||
20250213,175800,19430376400,102700,102700,102700,102700,0
|
||||
20250213,175700,19430376400,102700,102700,102700,102700,0
|
||||
20250213,175600,19430376400,102700,102700,102700,102700,0
|
||||
20250213,175500,19430376400,102700,102700,102700,102700,0
|
||||
20250213,175400,19430376400,102700,102700,102700,102700,0
|
||||
20250213,175300,19430376400,102700,102700,102700,102700,0
|
||||
20250213,175200,19430376400,102700,102700,102700,102700,0
|
||||
20250213,175100,19430376400,102700,102700,102700,102700,0
|
||||
20250213,175000,19430376400,102700,102700,102700,102700,0
|
||||
20250213,174900,19430376400,102700,102700,102700,102700,0
|
||||
20250213,174800,19430376400,102700,102700,102700,102700,0
|
||||
20250213,174700,19430376400,102700,102700,102700,102700,0
|
||||
20250213,174600,19430376400,102700,102700,102700,102700,0
|
||||
20250213,174500,19430376400,102700,102700,102700,102700,0
|
||||
20250213,174400,19430376400,102700,102700,102700,102700,0
|
||||
20250213,174300,19430376400,102700,102700,102700,102700,0
|
||||
20250213,174200,19430376400,102700,102700,102700,102700,0
|
||||
20250213,174100,19430376400,102700,102700,102700,102700,0
|
||||
20250213,174000,19430376400,102700,102700,102700,102700,0
|
||||
20250213,173900,19430376400,102700,102700,102700,102700,0
|
||||
20250213,173800,19430376400,102700,102700,102700,102700,0
|
||||
20250213,173700,19430376400,102700,102700,102700,102700,0
|
||||
20250213,173600,19430376400,102700,102700,102700,102700,0
|
||||
20250213,173500,19430376400,102700,102700,102700,102700,0
|
||||
20250213,173400,19430376400,102700,102700,102700,102700,0
|
||||
20250213,173300,19430376400,102700,102700,102700,102700,0
|
||||
20250213,173200,19430376400,102700,102700,102700,102700,0
|
||||
20250213,173100,19430376400,102700,102700,102700,102700,12966
|
||||
20250213,173000,19430376400,102700,102700,102700,102700,0
|
||||
20250213,172900,19430376400,102700,102700,102700,102700,0
|
||||
20250213,172800,19430376400,102700,102700,102700,102700,0
|
||||
20250213,172700,19430376400,102700,102700,102700,102700,0
|
||||
20250213,172600,19430376400,102700,102700,102700,102700,0
|
||||
20250213,172500,19430376400,102700,102700,102700,102700,0
|
||||
20250213,172400,19430376400,102700,102700,102700,102700,0
|
||||
20250213,172300,19430376400,102700,102700,102700,102700,0
|
||||
20250213,172200,19430376400,102700,102700,102700,102700,0
|
||||
20250213,172100,19430376400,102700,102700,102700,102700,0
|
||||
20250213,172000,19430376400,102700,102700,102700,102700,0
|
||||
20250213,171900,19430376400,102700,102700,102700,102700,0
|
||||
20250213,171800,19430376400,102700,102700,102700,102700,0
|
||||
20250213,171700,19430376400,102700,102700,102700,102700,0
|
||||
20250213,171600,19430376400,102700,102700,102700,102700,0
|
||||
20250213,171500,19430376400,102700,102700,102700,102700,0
|
||||
20250213,171400,19430376400,102700,102700,102700,102700,0
|
||||
20250213,171300,19430376400,102700,102700,102700,102700,0
|
||||
20250213,171200,19430376400,102700,102700,102700,102700,0
|
||||
20250213,171100,19430376400,102700,102700,102700,102700,0
|
||||
20250213,171000,19430376400,102700,102700,102700,102700,0
|
||||
20250213,170900,19430376400,102700,102700,102700,102700,0
|
||||
20250213,170800,19430376400,102700,102700,102700,102700,0
|
||||
20250213,170700,19430376400,102700,102700,102700,102700,0
|
||||
20250213,170600,19430376400,102700,102700,102700,102700,0
|
||||
20250213,170500,19430376400,102700,102700,102700,102700,0
|
||||
20250213,170400,19430376400,102700,102700,102700,102700,0
|
||||
20250213,170300,19430376400,102700,102700,102700,102700,0
|
||||
20250213,170200,19430376400,102700,102700,102700,102700,0
|
||||
20250213,170100,19430376400,102700,102700,102700,102700,12966
|
||||
20250213,170000,19430376400,102700,102700,102700,102700,0
|
||||
20250213,165900,19430376400,102700,102700,102700,102700,0
|
||||
20250213,165800,19430376400,102700,102700,102700,102700,0
|
||||
20250213,165700,19430376400,102700,102700,102700,102700,0
|
||||
20250213,165600,19430376400,102700,102700,102700,102700,0
|
||||
20250213,165500,19430376400,102700,102700,102700,102700,0
|
||||
20250213,165400,19430376400,102700,102700,102700,102700,0
|
||||
20250213,165300,19430376400,102700,102700,102700,102700,0
|
||||
20250213,165200,19430376400,102700,102700,102700,102700,0
|
||||
20250213,165100,19430376400,102700,102700,102700,102700,0
|
||||
20250213,165000,19430376400,102700,102700,102700,102700,0
|
||||
20250213,164900,19430376400,102700,102700,102700,102700,0
|
||||
20250213,164800,19430376400,102700,102700,102700,102700,0
|
||||
20250213,164700,19430376400,102700,102700,102700,102700,0
|
||||
20250213,164600,19430376400,102700,102700,102700,102700,0
|
||||
20250213,164500,19430376400,102700,102700,102700,102700,0
|
||||
20250213,164400,19430376400,102700,102700,102700,102700,0
|
||||
20250213,164300,19430376400,102700,102700,102700,102700,0
|
||||
20250213,164200,19430376400,102700,102700,102700,102700,0
|
||||
20250213,164100,19430376400,102700,102700,102700,102700,0
|
||||
20250213,164000,19430376400,102700,102700,102700,102700,0
|
||||
20250213,163900,19430376400,102700,102700,102700,102700,0
|
||||
20250213,163800,19430376400,102700,102700,102700,102700,0
|
||||
20250213,163700,19430376400,102700,102700,102700,102700,0
|
||||
20250213,163600,19430376400,102700,102700,102700,102700,0
|
||||
20250213,163500,19430376400,102700,102700,102700,102700,0
|
||||
20250213,163400,19430376400,102700,102700,102700,102700,0
|
||||
20250213,163300,19430376400,102700,102700,102700,102700,0
|
||||
20250213,163200,19430376400,102700,102700,102700,102700,0
|
||||
20250213,163100,19430376400,102700,102700,102700,102700,12966
|
||||
20250213,163000,19430376400,102700,102700,102700,102700,0
|
||||
20250213,162900,19430376400,102700,102700,102700,102700,0
|
||||
20250213,162800,19430376400,102700,102700,102700,102700,0
|
||||
20250213,162700,19430376400,102700,102700,102700,102700,0
|
||||
20250213,162600,19430376400,102700,102700,102700,102700,0
|
||||
20250213,162500,19430376400,102700,102700,102700,102700,0
|
||||
20250213,162400,19430376400,102700,102700,102700,102700,0
|
||||
20250213,162300,19430376400,102700,102700,102700,102700,0
|
||||
20250213,162200,19430376400,102700,102700,102700,102700,0
|
||||
20250213,162100,19430376400,102700,102700,102700,102700,0
|
||||
20250213,162000,19430376400,102700,102700,102700,102700,0
|
||||
20250213,161900,19430376400,102700,102700,102700,102700,0
|
||||
20250213,161800,19430376400,102700,102700,102700,102700,0
|
||||
20250213,161700,19430376400,102700,102700,102700,102700,0
|
||||
20250213,161600,19430376400,102700,102700,102700,102700,0
|
||||
20250213,161500,19430376400,102700,102700,102700,102700,0
|
||||
20250213,161400,19430376400,102700,102700,102700,102700,0
|
||||
20250213,161300,19430376400,102700,102700,102700,102700,0
|
||||
20250213,161200,19430376400,102700,102700,102700,102700,0
|
||||
20250213,161100,19430376400,102700,102700,102700,102700,0
|
||||
20250213,161000,19430376400,102700,102700,102700,102700,0
|
||||
20250213,160900,19430376400,102700,102700,102700,102700,0
|
||||
20250213,160800,19430376400,102700,102700,102700,102700,0
|
||||
20250213,160700,19430376400,102700,102700,102700,102700,0
|
||||
20250213,160600,19430376400,102700,102700,102700,102700,0
|
||||
20250213,160500,19430376400,102700,102700,102700,102700,0
|
||||
20250213,160400,19430376400,102700,102700,102700,102700,0
|
||||
20250213,160300,19430376400,102700,102700,102700,102700,0
|
||||
20250213,160200,19430376400,102700,102700,102700,102700,0
|
||||
20250213,160100,19430376400,102700,102700,102700,102700,12966
|
||||
20250213,160000,19430376400,102700,102700,102700,102700,0
|
||||
20250213,155900,19430376400,102700,102700,102700,102700,0
|
||||
20250213,155800,19430376400,102700,102700,102700,102700,0
|
||||
20250213,155700,19430376400,102700,102700,102700,102700,0
|
||||
20250213,155600,19430376400,102700,102700,102700,102700,0
|
||||
20250213,155500,19430376400,102700,102700,102700,102700,0
|
||||
20250213,155400,19430376400,102700,102700,102700,102700,0
|
||||
20250213,155300,19430376400,102700,102700,102700,102700,0
|
||||
20250213,155200,19430376400,102700,102700,102700,102700,0
|
||||
20250213,155100,19430376400,102700,102700,102700,102700,0
|
||||
20250213,155000,19430376400,102700,102700,102700,102700,0
|
||||
20250213,154900,19430376400,102700,102700,102700,102700,0
|
||||
20250213,154800,19430376400,102700,102700,102700,102700,0
|
||||
20250213,154700,19430376400,102700,102700,102700,102700,0
|
||||
20250213,154600,19430376400,102700,102700,102700,102700,0
|
||||
20250213,154500,19430376400,102700,102700,102700,102700,0
|
||||
20250213,154400,19430376400,102700,102700,102700,102700,0
|
||||
20250213,154300,19430376400,102700,102700,102700,102700,0
|
||||
20250213,154200,19430376400,102700,102700,102700,102700,0
|
||||
20250213,154100,19430376400,102700,102700,102700,102700,0
|
||||
20250213,154000,19430376400,102700,102700,102700,102700,0
|
||||
20250213,153900,19430376400,102700,102700,102700,102700,0
|
||||
20250213,153800,19430376400,102700,102700,102700,102700,0
|
||||
20250213,153700,19430376400,102700,102700,102700,102700,0
|
||||
20250213,153600,19430376400,102700,102700,102700,102700,0
|
||||
20250213,153500,19430376400,102700,102700,102700,102700,0
|
||||
20250213,153400,19430376400,102700,102700,102700,102700,0
|
||||
20250213,153300,19430376400,102700,102700,102700,102700,0
|
||||
20250213,153200,19430376400,102700,102700,102700,102700,0
|
||||
20250213,153100,19430376400,102700,102700,102700,102700,12966
|
||||
20250213,153000,19430376400,102700,102700,102700,102700,12966
|
||||
20250213,152900,18098768200,103000,103000,103000,103000,0
|
||||
20250213,152800,18098768200,103000,103000,103000,103000,0
|
||||
20250213,152700,18098768200,103000,103000,103000,103000,0
|
||||
20250213,152600,18098768200,103000,103000,103000,103000,0
|
||||
20250213,152500,18098768200,103000,103000,103000,103000,0
|
||||
20250213,152400,18098768200,103000,103000,103000,103000,0
|
||||
20250213,152300,18098768200,103000,103000,103000,103000,0
|
||||
20250213,152200,18098768200,103000,103000,103000,103000,0
|
||||
20250213,152100,18098768200,103000,103000,103000,103000,0
|
||||
20250213,152000,18098768200,103000,103000,103000,103000,0
|
||||
20250213,151900,18098768200,103000,102100,103100,102100,230
|
||||
20250213,151800,18075173100,102600,102900,103000,102100,250
|
||||
20250213,151700,18049520200,102900,102400,102900,102400,114
|
||||
20250213,151600,18037819400,102500,102200,102700,102200,838
|
||||
20250213,151500,17951947000,102300,102200,102500,102200,603
|
||||
20250213,151400,17890256600,102400,102400,102500,102100,571
|
||||
20250213,151300,17831849700,102400,102300,102400,102000,652
|
||||
20250213,151200,17765208700,102300,102100,102400,102000,567
|
||||
20250213,151100,17707279100,102000,102400,102600,102000,618
|
||||
20250213,151000,17644027900,102500,102600,102800,102400,888
|
||||
20250213,150900,17553014000,102600,102700,102800,102200,551
|
||||
20250213,150800,17496509900,102700,102500,102800,102200,599
|
||||
20250213,150700,17435043900,102600,102600,103000,102500,570
|
||||
20250213,150600,17376542200,102500,102800,102800,102300,450
|
||||
20250213,150500,17330411700,102700,102600,102800,102400,471
|
||||
20250213,150400,17282082000,102600,102700,102800,102500,590
|
||||
20250213,150300,17221500200,102800,102600,102900,102500,456
|
||||
20250213,150200,17174669600,102600,102800,102900,102500,356
|
||||
20250213,150100,17138111000,102700,103000,103200,102500,1299
|
||||
20250213,150000,17004380300,103000,103200,103200,102800,726
|
||||
20250213,145900,16929657500,103200,103300,103300,102700,788
|
||||
20250213,145800,16848529700,103000,102900,103100,102700,552
|
||||
20250213,145700,16791740800,102800,103100,103300,102700,542
|
||||
20250213,145600,16735958100,103200,102800,103400,102800,717
|
||||
20250213,145500,16662092700,102800,103600,103600,102800,1075
|
||||
20250213,145400,16551224200,103300,103600,103700,103300,531
|
||||
20250213,145300,16496256700,103700,103300,103700,103200,401
|
||||
20250213,145200,16454757300,103200,103600,103800,103200,469
|
||||
20250213,145100,16406198900,103600,103800,103900,103500,367
|
||||
20250213,145000,16368127300,103700,103900,104100,103700,483
|
||||
20250213,144900,16317960700,103800,104000,104200,103700,513
|
||||
20250213,144800,16264650800,104000,104100,104300,103900,283
|
||||
20250213,144700,16235208400,104000,104200,104400,103900,444
|
||||
20250213,144600,16189010300,104100,104200,104200,104000,551
|
||||
20250213,144500,16131664800,104200,104000,104200,104000,186
|
||||
20250213,144400,16112305100,104000,104100,104200,104000,500
|
||||
20250213,144300,16060274300,104100,104200,104200,104000,427
|
||||
20250213,144200,16015818100,104200,104300,104300,104100,523
|
||||
20250213,144100,15961302700,104300,104100,104300,104000,568
|
||||
20250213,144000,15902130900,104100,104100,104100,104000,513
|
||||
20250213,143900,15848754900,104100,104000,104200,103900,703
|
||||
20250213,143800,15775666400,104100,103900,104100,103900,613
|
||||
20250213,143700,15711958800,103900,103900,104100,103800,469
|
||||
20250213,143600,15663222500,103900,104000,104000,103800,354
|
||||
20250213,143500,15626429600,103900,103800,104000,103800,512
|
||||
20250213,143400,15573238600,103900,104000,104100,103800,919
|
||||
20250213,143300,15477794000,104000,104000,104000,103800,461
|
||||
20250213,143200,15429889300,104000,104000,104100,103900,591
|
||||
20250213,143100,15368425800,104100,104000,104100,103900,815
|
||||
20250213,143000,15283682100,104000,104000,104100,103800,1608
|
||||
20250213,142900,15116488600,104100,103800,104300,103800,520
|
||||
20250213,142800,15062425200,103900,103900,104100,103800,1612
|
||||
20250213,142700,14894819100,103900,103900,104100,103900,1553
|
||||
20250213,142600,14733333500,103800,104000,104000,103800,585
|
||||
20250213,142500,14672548300,103800,103900,104200,103800,1494
|
||||
20250213,142400,14517208000,103700,103500,104200,103500,1277
|
||||
20250213,142300,14384535100,103400,103900,103900,103400,390
|
||||
20250213,142200,14344127700,103900,104200,104200,103100,1947
|
||||
20250213,142100,14142424700,104100,104500,104500,103800,2304
|
||||
20250213,142000,13902546000,104500,104700,104800,104500,249
|
||||
20250213,141900,13876490500,104800,104700,104800,104700,270
|
||||
20250213,141800,13848203700,104800,104800,104800,104600,131
|
||||
20250213,141700,13834480800,104800,104600,104900,104500,1376
|
||||
20250213,141600,13690390200,104600,104500,104600,104400,286
|
||||
20250213,141500,13660498000,104500,104400,104500,104200,323
|
||||
20250213,141400,13626779100,104500,104600,104600,104200,302
|
||||
20250213,141300,13595240000,104500,104600,104600,104400,233
|
||||
20250213,141200,13570878000,104500,104500,104600,104300,122
|
||||
20250213,141100,13558124600,104600,104500,104600,104400,263
|
||||
20250213,141000,13530636000,104500,104500,104500,104300,238
|
||||
20250213,140900,13505787200,104500,104400,104600,104300,262
|
||||
20250213,140800,13478418100,104400,104500,104600,104300,209
|
||||
20250213,140700,13456585300,104400,104500,104600,104300,324
|
||||
20250213,140600,13422740700,104500,104500,104500,104100,1143
|
||||
20250213,140500,13303670600,104500,104500,104600,104300,210
|
||||
20250213,140400,13281726200,104500,104400,104700,104400,250
|
||||
20250213,140300,13255580400,104400,104600,104600,104100,543
|
||||
20250213,140200,13198954400,104600,104500,104700,104500,223
|
||||
20250213,140100,13175635200,104500,104600,104700,104400,153
|
||||
20250213,140000,13159641300,104500,104500,104600,104200,468
|
||||
20250213,135900,13110796700,104400,104500,104600,104300,280
|
||||
20250213,135800,13081526000,104500,104500,104600,104300,198
|
||||
20250213,135700,13060836600,104500,104500,104500,104200,391
|
||||
20250213,135600,13020040100,104400,104500,104500,104300,189
|
||||
20250213,135500,13000302800,104400,104500,104500,104300,339
|
||||
20250213,135400,12964904700,104500,104200,104500,104100,221
|
||||
20250213,135300,12941843300,104300,104400,104500,104100,469
|
||||
20250213,135200,12892925000,104300,104700,104800,104000,548
|
||||
20250213,135100,12835649300,104600,104500,104700,104400,594
|
||||
20250213,135000,12773497000,104500,104600,104600,104400,673
|
||||
20250213,134900,12703131000,104500,104500,104700,104300,546
|
||||
20250213,134800,12646071300,104500,104500,104700,104000,569
|
||||
20250213,134700,12586613400,104600,104600,104600,104300,663
|
||||
20250213,134600,12517327700,104500,104400,104500,104400,573
|
||||
20250213,134500,12457453800,104500,104400,104500,104300,495
|
||||
20250213,134400,12405748800,104300,104400,104600,104200,940
|
||||
20250213,134300,12307592300,104300,104300,104400,104000,1237
|
||||
20250213,134200,12178705400,104300,104100,104300,104000,421
|
||||
20250213,134100,12134837200,104100,104000,104100,104000,1107
|
||||
20250213,134000,12019696100,104100,104300,104300,104100,237
|
||||
20250213,133900,11994985400,104300,104400,104400,104100,298
|
||||
20250213,133800,11963896800,104400,104300,104400,104200,493
|
||||
20250213,133700,11912480800,104300,104500,104500,104200,263
|
||||
20250213,133600,11885037100,104500,104500,104500,104300,394
|
||||
20250213,133500,11843875200,104500,104400,104500,104300,233
|
||||
20250213,133400,11819543800,104400,104100,104400,104000,710
|
||||
20250213,133300,11745607100,104000,104300,104300,104000,281
|
||||
20250213,133200,11716327700,104300,104000,104300,104000,649
|
||||
20250213,133100,11648759600,104000,104100,104300,104000,364
|
||||
20250213,133000,11610853600,104200,104000,104200,103900,3125
|
||||
20250213,132900,11285856800,104000,103900,104000,103700,2622
|
||||
20250213,132800,11013477700,103800,103700,103900,103700,880
|
||||
20250213,132700,10922113100,103800,103700,103800,103700,1983
|
||||
20250213,132600,10716312400,103700,103700,103800,103700,310
|
||||
20250213,132500,10684137700,103800,103500,103800,103500,782
|
||||
20250213,132400,10603139000,103500,103400,103800,103300,3839
|
||||
20250213,132300,10205637600,103200,103400,103500,103200,294
|
||||
20250213,132200,10175229600,103400,103400,103400,103300,203
|
||||
20250213,132100,10154247800,103400,103300,103400,103200,139
|
||||
20250213,132000,10139880500,103400,103300,103400,103300,149
|
||||
20250213,131900,10124478800,103200,103200,103300,103100,214
|
||||
20250213,131800,10102383200,103200,103000,103200,103000,291
|
||||
20250213,131700,10072358800,103100,103100,103200,103100,129
|
||||
20250213,131600,10059049000,103000,103000,103100,103000,588
|
||||
20250213,131500,9998455600,103000,103000,103100,102800,242
|
||||
20250213,131400,9973537000,103000,102900,103000,102700,462
|
||||
20250213,131300,9926004900,103000,102800,103000,102700,188
|
||||
20250213,131200,9906661800,102800,102900,102900,102600,383
|
||||
20250213,131100,9867287400,102800,102600,102800,102600,174
|
||||
20250213,131000,9849406800,102700,102500,102800,102500,216
|
||||
20250213,130900,9827228800,102600,102900,102900,102600,57
|
||||
20250213,130800,9821371200,102800,102900,102900,102700,181
|
||||
20250213,130700,9802766400,102800,102700,102900,102700,107
|
||||
20250213,130600,9791771300,102800,102700,102900,102700,138
|
||||
20250213,130500,9777584200,102700,102900,102900,102700,82
|
||||
20250213,130400,9769151600,102800,102800,102900,102800,139
|
||||
20250213,130300,9754851300,102900,102800,102900,102700,51
|
||||
20250213,130200,9749607500,102700,103000,103000,102600,147
|
||||
20250213,130100,9734497200,102900,103000,103000,102800,93
|
||||
20250213,130000,9724924400,103000,103000,103000,102800,82
|
||||
20250213,125900,9716484700,103000,102900,103000,102700,157
|
||||
20250213,125800,9700329000,102900,102900,103000,102800,83
|
||||
20250213,125700,9691784400,103000,103000,103000,102900,115
|
||||
20250213,125600,9679943500,102900,103000,103000,102800,111
|
||||
20250213,125500,9668520600,102900,102900,102900,102800,110
|
||||
20250213,125400,9657202000,102900,103000,103000,102800,72
|
||||
20250213,125300,9649790300,102900,103000,103000,102900,157
|
||||
20250213,125200,9633622400,103000,102900,103000,102800,93
|
||||
20250213,125100,9624048100,103000,103000,103000,102800,140
|
||||
20250213,125000,9609635900,103000,102900,103000,102800,43
|
||||
20250213,124900,9605210600,103000,103000,103000,102700,210
|
||||
20250213,124800,9583599500,102900,102900,103000,102800,66
|
||||
20250213,124700,9576807800,103000,102800,103000,102700,139
|
||||
20250213,124600,9562503800,102800,102800,103000,102800,76
|
||||
20250213,124500,9554682000,102900,102800,103000,102800,101
|
||||
20250213,124400,9544289100,102800,102900,102900,102800,125
|
||||
20250213,124300,9531430000,102700,102800,102900,102700,101
|
||||
20250213,124200,9521043300,102800,102800,102800,102700,136
|
||||
20250213,124100,9507062900,102700,102800,102800,102600,108
|
||||
20250213,124000,9495967600,102800,102700,102800,102600,112
|
||||
20250213,123900,9484466300,102700,102800,102900,102600,117
|
||||
20250213,123800,9472442600,102800,102600,102800,102600,121
|
||||
20250213,123700,9460012400,102900,102700,102900,102700,110
|
||||
20250213,123600,9448706900,102700,102600,102700,102600,82
|
||||
20250213,123500,9440287000,102600,102800,102800,102600,96
|
||||
20250213,123400,9430428100,102700,102600,102800,102500,130
|
||||
20250213,123300,9417081500,102600,102600,102700,102500,89
|
||||
20250213,123200,9407952400,102600,102700,102800,102600,155
|
||||
20250213,123100,9392031300,102800,102600,102800,102500,89
|
||||
20250213,123000,9382899000,102500,102500,102600,102300,192
|
||||
20250213,122900,9363224600,102500,102400,102500,102300,106
|
||||
20250213,122800,9352369500,102400,102400,102400,102200,69
|
||||
20250213,122700,9345304700,102500,102300,102600,102300,120
|
||||
20250213,122600,9333010400,102300,102300,102500,102300,61
|
||||
20250213,122500,9326765000,102500,102300,102600,102300,122
|
||||
20250213,122400,9314264700,102400,102300,102600,102300,57
|
||||
20250213,122300,9308428100,102300,102400,102500,102300,174
|
||||
20250213,122200,9290601700,102500,102400,102500,102400,75
|
||||
20250213,122100,9282918200,102400,102400,102600,102300,92
|
||||
20250213,122000,9273489900,102400,102400,102600,102300,118
|
||||
20250213,121900,9261404200,102300,102500,102500,102300,110
|
||||
20250213,121800,9250133900,102400,102500,102500,102300,139
|
||||
20250213,121700,9235896500,102500,102400,102500,102300,91
|
||||
20250213,121600,9226572000,102500,102400,102500,102400,98
|
||||
20250213,121500,9216535500,102400,102300,102400,102200,104
|
||||
20250213,121400,9205892500,102400,102300,102400,102300,103
|
||||
20250213,121300,9195350000,102200,102300,102400,102200,120
|
||||
20250213,121200,9183079000,102300,102300,102400,101900,1103
|
||||
20250213,121100,9070536600,102300,102400,102500,102300,151
|
||||
20250213,121000,9055075000,102400,102500,102500,102300,56
|
||||
20250213,120900,9049342900,102400,102300,102500,102300,156
|
||||
20250213,120800,9033371700,102400,102400,102500,102300,110
|
||||
20250213,120700,9022106900,102400,102500,102500,102400,100
|
||||
20250213,120600,9011860900,102500,102400,102500,102300,98
|
||||
20250213,120500,9001823300,102300,102400,102400,102300,82
|
||||
20250213,120400,8993428900,102300,102300,102400,102200,153
|
||||
20250213,120300,8977775300,102200,102200,102400,102200,69
|
||||
20250213,120200,8970717100,102100,102300,102400,102100,48
|
||||
20250213,120100,8965810000,102300,102200,102300,102000,434
|
||||
20250213,120000,8921479300,102300,102400,102500,102200,115
|
||||
20250213,115900,8909713100,102300,102500,102500,102300,154
|
||||
20250213,115800,8893934200,102600,102500,102700,102400,205
|
||||
20250213,115700,8872917100,102500,102500,102700,102500,117
|
||||
20250213,115600,8860914600,102600,102600,102600,102500,120
|
||||
20250213,115500,8848603200,102600,102900,102900,102500,200
|
||||
20250213,115400,8828081000,102600,102800,102800,102600,151
|
||||
20250213,115300,8812567500,102800,102700,102800,102600,72
|
||||
20250213,115200,8805170700,102700,102700,102800,102600,159
|
||||
20250213,115100,8788836200,102800,102700,102800,102700,99
|
||||
20250213,115000,8778664100,102800,102800,102800,102600,119
|
||||
20250213,114900,8766438400,102800,102700,102800,102600,80
|
||||
20250213,114800,8758219000,102700,102500,102700,102400,125
|
||||
20250213,114700,8745396800,102600,102700,102700,102500,90
|
||||
20250213,114600,8736161000,102500,102700,102900,102500,171
|
||||
20250213,114500,8718609200,102600,102700,102700,102500,119
|
||||
20250213,114400,8706395100,102500,102500,102700,102500,193
|
||||
20250213,114300,8686597300,102600,102600,102600,102500,175
|
||||
20250213,114200,8668651700,102500,102600,102700,102500,228
|
||||
20250213,114100,8645251800,102600,102700,102700,102500,65
|
||||
20250213,114000,8638579900,102600,102600,102700,102500,264
|
||||
20250213,113900,8611497900,102500,102800,102800,102500,71
|
||||
20250213,113800,8604205900,102800,102800,102900,102700,144
|
||||
20250213,113700,8589400700,102800,102800,102900,102700,110
|
||||
20250213,113600,8578088600,102900,102600,103000,102600,237
|
||||
20250213,113500,8553723100,102500,102700,102700,102400,98
|
||||
20250213,113400,8543671400,102700,102600,102700,102500,156
|
||||
20250213,113300,8527661800,102600,102700,102700,102500,168
|
||||
20250213,113200,8510427000,102600,102800,102900,102600,117
|
||||
20250213,113100,8498416800,102600,102800,102800,102600,103
|
||||
20250213,113000,8487840400,102800,102700,102900,102600,108
|
||||
20250213,112900,8476741800,102700,102800,102800,102700,123
|
||||
20250213,112800,8464103000,102700,102700,102800,102600,153
|
||||
20250213,112700,8448389500,102600,102500,102700,102400,147
|
||||
20250213,112600,8433312900,102500,102500,102500,102100,158
|
||||
20250213,112500,8417126700,102300,102400,102700,102300,158
|
||||
20250213,112400,8400935600,102500,102600,102800,102200,135
|
||||
20250213,112300,8387107700,102600,102600,102800,102500,186
|
||||
20250213,112200,8368029500,102900,102800,102900,102600,111
|
||||
20250213,112100,8356623700,102800,102900,102900,102600,191
|
||||
20250213,112000,8336986500,102900,102800,102900,102700,148
|
||||
20250213,111900,8321759900,102800,102900,102900,102600,276
|
||||
20250213,111800,8293391800,102700,102800,103000,102600,165
|
||||
20250213,111700,8276424600,102800,103000,103000,102700,140
|
||||
20250213,111600,8262018600,102900,102700,103000,102500,187
|
||||
20250213,111500,8242797000,102700,102600,102700,102600,129
|
||||
20250213,111400,8229550000,102700,102400,102700,102300,126
|
||||
20250213,111300,8216633500,102400,102700,102700,102400,282
|
||||
20250213,111200,8187720000,102600,102600,102700,102400,132
|
||||
20250213,111100,8174177600,102600,102600,102700,102400,145
|
||||
20250213,111000,8159310100,102500,102600,102800,102300,166
|
||||
20250213,110900,8142280200,102600,102700,102800,102600,104
|
||||
20250213,110800,8131600900,102700,102800,102800,102600,114
|
||||
20250213,110700,8119885600,102800,102800,102800,102700,197
|
||||
20250213,110600,8099639900,102700,102700,103100,102600,243
|
||||
20250213,110500,8074632200,102700,102900,103100,102600,173
|
||||
20250213,110400,8056853800,102900,103100,103100,102800,236
|
||||
20250213,110300,8032562000,103000,103000,103100,102900,86
|
||||
20250213,110200,8023703700,102900,102700,103000,102700,124
|
||||
20250213,110100,8010938900,102900,102800,102900,102700,227
|
||||
20250213,110000,7987604300,102800,102700,102800,102600,70
|
||||
20250213,105900,7980412200,102700,102600,102800,102600,140
|
||||
20250213,105800,7966033100,102800,102700,102800,102600,119
|
||||
20250213,105700,7953812200,102700,102700,102700,102500,124
|
||||
20250213,105600,7941085400,102600,102500,102600,102500,157
|
||||
20250213,105500,7924992500,102500,102500,102500,102400,97
|
||||
20250213,105400,7915050500,102500,102500,102600,102400,126
|
||||
20250213,105300,7902138900,102600,102600,102700,102600,109
|
||||
20250213,105200,7890948600,102600,102500,102600,102500,134
|
||||
20250213,105100,7877213500,102400,102200,102500,102200,215
|
||||
20250213,105000,7855213900,102300,102400,102500,102300,107
|
||||
20250213,104900,7844256800,102300,102500,102500,102200,118
|
||||
20250213,104800,7832172100,102500,102300,102500,102200,122
|
||||
20250213,104700,7819691200,102500,102300,102500,102300,138
|
||||
20250213,104600,7805561000,102300,102400,102400,102300,76
|
||||
20250213,104500,7797783100,102400,102400,102400,102300,178
|
||||
20250213,104400,7779561800,102400,102200,102400,102200,107
|
||||
20250213,104300,7768614900,102200,102100,102200,102100,105
|
||||
20250213,104200,7757886600,102100,102200,102200,102000,152
|
||||
20250213,104100,7742360800,102300,102200,102300,102100,158
|
||||
20250213,104000,7726204900,102200,102300,102300,102100,144
|
||||
20250213,103900,7711482500,102300,102300,102400,102300,176
|
||||
20250213,103800,7693468700,102400,102400,102400,102200,218
|
||||
20250213,103700,7671166100,102400,102300,102400,102300,188
|
||||
20250213,103600,7651923200,102400,102300,102400,102200,182
|
||||
20250213,103500,7633300800,102300,102200,102400,102200,201
|
||||
20250213,103400,7612731300,102200,102100,102200,102000,105
|
||||
20250213,103300,7602008000,102100,102000,102300,102000,441
|
||||
20250213,103200,7557001200,102000,102000,102000,101900,232
|
||||
20250213,103100,7533348400,102000,102200,102200,101900,297
|
||||
20250213,103000,7503048900,102200,102200,102500,102200,208
|
||||
20250213,102900,7481770600,102200,102100,102200,101800,982
|
||||
20250213,102800,7381674700,102000,101900,102100,101900,265
|
||||
20250213,102700,7354641900,102000,102100,102100,101900,347
|
||||
20250213,102600,7319236900,101900,102400,102500,101900,226
|
||||
20250213,102500,7296138500,102400,102400,102500,102200,198
|
||||
20250213,102400,7275866800,102500,102500,102600,102500,86
|
||||
20250213,102300,7267047800,102500,102500,102700,102500,207
|
||||
20250213,102200,7245812900,102500,102500,102500,102300,174
|
||||
20250213,102100,7227988700,102500,102500,102500,102400,194
|
||||
20250213,102000,7208108200,102600,102500,102600,102300,132
|
||||
20250213,101900,7194584500,102500,102600,102600,102300,132
|
||||
20250213,101800,7181050600,102400,102500,102800,102300,229
|
||||
20250213,101700,7157551500,102500,102400,102700,102400,273
|
||||
20250213,101600,7129555500,102300,102600,102700,102200,1317
|
||||
20250213,101500,6994611800,102500,103100,103100,102500,907
|
||||
20250213,101400,6901380800,103100,103500,103500,103100,476
|
||||
20250213,101300,6852230400,103500,103400,103500,103200,308
|
||||
20250213,101200,6820378900,103400,103300,103400,103200,243
|
||||
20250213,101100,6795270500,103300,103400,103400,103300,1296
|
||||
20250213,101000,6661279800,103400,103300,103400,103200,290
|
||||
20250213,100900,6631320700,103300,103400,103400,103300,261
|
||||
20250213,100800,6604346500,103400,103400,103400,103200,174
|
||||
20250213,100700,6586365900,103400,103400,103400,103100,439
|
||||
20250213,100600,6541010600,103400,103300,103400,103200,280
|
||||
20250213,100500,6512084500,103400,103300,103400,103200,132
|
||||
20250213,100400,6498442700,103400,103300,103400,103100,215
|
||||
20250213,100300,6476230800,103400,103300,103500,103200,733
|
||||
20250213,100200,6400477800,103400,103400,103400,103100,111
|
||||
20250213,100100,6389008700,103400,103300,103400,103100,179
|
||||
20250213,100000,6370524100,103000,103300,103400,103000,556
|
||||
20250213,095900,6313096700,103100,103200,103300,103100,215
|
||||
20250213,095800,6290902400,103200,103000,103200,102900,372
|
||||
20250213,095700,6252562100,103000,102900,103000,102800,1169
|
||||
20250213,095600,6132190700,103000,103000,103000,102900,306
|
||||
20250213,095500,6100680900,103000,102900,103000,102700,287
|
||||
20250213,095400,6071137100,102700,102800,102900,102500,207
|
||||
20250213,095300,6049876300,102800,102900,102900,102700,125
|
||||
20250213,095200,6037024300,102800,102800,102900,102700,235
|
||||
20250213,095100,6012875300,102800,102900,103000,102700,175
|
||||
20250213,095000,5994875200,102600,102900,103000,102600,375
|
||||
20250213,094900,5956309500,102900,102800,103000,102600,100
|
||||
20250213,094800,5946019800,102800,102900,102900,102700,154
|
||||
20250213,094700,5930185200,102900,102700,102900,102700,149
|
||||
20250213,094600,5914861500,102700,102200,102700,102200,510
|
||||
20250213,094500,5862591500,102300,102200,102400,102100,120
|
||||
20250213,094400,5850318300,102200,102300,102400,102100,355
|
||||
20250213,094300,5814026700,102300,102300,102400,102200,239
|
||||
20250213,094200,5789579600,102300,101800,102300,101800,448
|
||||
20250213,094100,5743880300,101800,102400,102500,101800,534
|
||||
20250213,094000,5689388500,102300,102500,102800,102200,617
|
||||
20250213,093900,5626205600,102800,102600,102800,102300,273
|
||||
20250213,093800,5598188700,102600,102400,102700,102400,312
|
||||
20250213,093700,5566181100,102600,102500,102700,102300,407
|
||||
20250213,093600,5524481900,102500,102500,102800,102100,475
|
||||
20250213,093500,5475827100,102500,102700,102800,102400,351
|
||||
20250213,093400,5439808900,102700,103200,103200,102400,434
|
||||
20250213,093300,5395202200,102900,103200,103300,102900,378
|
||||
20250213,093200,5356201700,103100,103000,103200,102900,559
|
||||
20250213,093100,5298591500,103000,102700,103000,102400,635
|
||||
20250213,093000,5233274800,102700,102700,102900,102500,467
|
||||
20250213,092900,5185327400,102700,102500,102700,102500,689
|
||||
20250213,092800,5114684400,102400,102500,102500,102300,151
|
||||
20250213,092700,5099212600,102400,102800,102800,102300,470
|
||||
20250213,092600,5051031000,102800,102500,102800,102500,350
|
||||
20250213,092500,5015109100,102500,102500,102600,102400,268
|
||||
20250213,092400,4987645000,102500,102200,102500,101900,737
|
||||
20250213,092300,4912262500,102200,102300,102600,102100,165
|
||||
20250213,092200,4895367800,102300,102400,102800,102100,484
|
||||
20250213,092100,4845804500,102400,102600,103000,102300,339
|
||||
20250213,092000,4811030200,103100,103500,103500,102700,479
|
||||
20250213,091900,4761689900,103500,103600,103700,103300,619
|
||||
20250213,091800,4697612200,103500,103500,103700,103500,1912
|
||||
20250213,091700,4499578800,103500,103400,103600,103200,854
|
||||
20250213,091600,4411247400,103300,102900,103700,102900,2684
|
||||
20250213,091500,4134366300,102900,102600,103000,102600,928
|
||||
20250213,091400,4038932900,102800,102800,102900,102500,1256
|
||||
20250213,091300,3910091300,102700,101900,103200,101900,9216
|
||||
20250213,091200,2967526700,101900,101900,102000,101800,3600
|
||||
20250213,091100,2600733500,101900,101800,102000,101700,3021
|
||||
20250213,091000,2293072700,101900,101400,101900,101300,1327
|
||||
20250213,090900,2158127500,101400,101300,102000,101300,5308
|
||||
20250213,090800,1617469900,101700,101600,101700,101200,248
|
||||
20250213,090700,1592315500,101600,101400,102000,101300,960
|
||||
20250213,090600,1494641600,101900,101600,102000,101100,4081
|
||||
20250213,090500,1079616800,101600,101200,101900,100800,2306
|
||||
20250213,090400,845382900,101400,100500,101400,99900,1209
|
||||
20250213,090300,723611200,100200,100700,101100,99900,893
|
||||
20250213,090200,634043600,100700,101600,102000,100600,2425
|
||||
20250213,090100,387972700,101600,100400,101900,99500,1639
|
||||
20250213,090000,222316500,100200,98900,100800,98800,2217
|
||||
|
Reference in New Issue
Block a user