Update 2025-02-13 2830 candle_min
This commit is contained in:
605
016740/min/candle-20250213.csv
Normal file
605
016740/min/candle-20250213.csv
Normal file
@@ -0,0 +1,605 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,190300,120391400,2860,2860,2860,2860,926
|
||||
20250213,190200,120391400,2860,2860,2860,2860,0
|
||||
20250213,190100,120391400,2860,2860,2860,2860,0
|
||||
20250213,190000,120391400,2860,2860,2860,2860,0
|
||||
20250213,185900,120391400,2860,2860,2860,2860,0
|
||||
20250213,185800,120391400,2860,2860,2860,2860,0
|
||||
20250213,185700,120391400,2860,2860,2860,2860,0
|
||||
20250213,185600,120391400,2860,2860,2860,2860,0
|
||||
20250213,185500,120391400,2860,2860,2860,2860,0
|
||||
20250213,185400,120391400,2860,2860,2860,2860,0
|
||||
20250213,185300,120391400,2860,2860,2860,2860,0
|
||||
20250213,185200,120391400,2860,2860,2860,2860,0
|
||||
20250213,185100,120391400,2860,2860,2860,2860,0
|
||||
20250213,185000,120391400,2860,2860,2860,2860,0
|
||||
20250213,184900,120391400,2860,2860,2860,2860,0
|
||||
20250213,184800,120391400,2860,2860,2860,2860,0
|
||||
20250213,184700,120391400,2860,2860,2860,2860,0
|
||||
20250213,184600,120391400,2860,2860,2860,2860,0
|
||||
20250213,184500,120391400,2860,2860,2860,2860,0
|
||||
20250213,184400,120391400,2860,2860,2860,2860,0
|
||||
20250213,184300,120391400,2860,2860,2860,2860,0
|
||||
20250213,184200,120391400,2860,2860,2860,2860,0
|
||||
20250213,184100,120391400,2860,2860,2860,2860,0
|
||||
20250213,184000,120391400,2860,2860,2860,2860,0
|
||||
20250213,183900,120391400,2860,2860,2860,2860,0
|
||||
20250213,183800,120391400,2860,2860,2860,2860,0
|
||||
20250213,183700,120391400,2860,2860,2860,2860,0
|
||||
20250213,183600,120391400,2860,2860,2860,2860,0
|
||||
20250213,183500,120391400,2860,2860,2860,2860,0
|
||||
20250213,183400,120391400,2860,2860,2860,2860,0
|
||||
20250213,183300,120391400,2860,2860,2860,2860,926
|
||||
20250213,183200,120391400,2860,2860,2860,2860,0
|
||||
20250213,183100,120391400,2860,2860,2860,2860,0
|
||||
20250213,183000,120391400,2860,2860,2860,2860,0
|
||||
20250213,182900,120391400,2860,2860,2860,2860,0
|
||||
20250213,182800,120391400,2860,2860,2860,2860,0
|
||||
20250213,182700,120391400,2860,2860,2860,2860,0
|
||||
20250213,182600,120391400,2860,2860,2860,2860,0
|
||||
20250213,182500,120391400,2860,2860,2860,2860,0
|
||||
20250213,182400,120391400,2860,2860,2860,2860,0
|
||||
20250213,182300,120391400,2860,2860,2860,2860,0
|
||||
20250213,182200,120391400,2860,2860,2860,2860,0
|
||||
20250213,182100,120391400,2860,2860,2860,2860,0
|
||||
20250213,182000,120391400,2860,2860,2860,2860,0
|
||||
20250213,181900,120391400,2860,2860,2860,2860,0
|
||||
20250213,181800,120391400,2860,2860,2860,2860,0
|
||||
20250213,181700,120391400,2860,2860,2860,2860,0
|
||||
20250213,181600,120391400,2860,2860,2860,2860,0
|
||||
20250213,181500,120391400,2860,2860,2860,2860,0
|
||||
20250213,181400,120391400,2860,2860,2860,2860,0
|
||||
20250213,181300,120391400,2860,2860,2860,2860,0
|
||||
20250213,181200,120391400,2860,2860,2860,2860,0
|
||||
20250213,181100,120391400,2860,2860,2860,2860,0
|
||||
20250213,181000,120391400,2860,2860,2860,2860,0
|
||||
20250213,180900,120391400,2860,2860,2860,2860,0
|
||||
20250213,180800,120391400,2860,2860,2860,2860,0
|
||||
20250213,180700,120391400,2860,2860,2860,2860,0
|
||||
20250213,180600,120391400,2860,2860,2860,2860,0
|
||||
20250213,180500,120391400,2860,2860,2860,2860,0
|
||||
20250213,180400,120391400,2860,2860,2860,2860,0
|
||||
20250213,180300,120391400,2860,2860,2860,2860,926
|
||||
20250213,180200,120391400,2860,2860,2860,2860,0
|
||||
20250213,180100,120391400,2860,2860,2860,2860,0
|
||||
20250213,180000,120391400,2860,2860,2860,2860,0
|
||||
20250213,175900,120391400,2860,2860,2860,2860,0
|
||||
20250213,175800,120391400,2860,2860,2860,2860,0
|
||||
20250213,175700,120391400,2860,2860,2860,2860,0
|
||||
20250213,175600,120391400,2860,2860,2860,2860,0
|
||||
20250213,175500,120391400,2860,2860,2860,2860,0
|
||||
20250213,175400,120391400,2860,2860,2860,2860,0
|
||||
20250213,175300,120391400,2860,2860,2860,2860,0
|
||||
20250213,175200,120391400,2860,2860,2860,2860,0
|
||||
20250213,175100,120391400,2860,2860,2860,2860,0
|
||||
20250213,175000,120391400,2860,2860,2860,2860,0
|
||||
20250213,174900,120391400,2860,2860,2860,2860,0
|
||||
20250213,174800,120391400,2860,2860,2860,2860,0
|
||||
20250213,174700,120391400,2860,2860,2860,2860,0
|
||||
20250213,174600,120391400,2860,2860,2860,2860,0
|
||||
20250213,174500,120391400,2860,2860,2860,2860,0
|
||||
20250213,174400,120391400,2860,2860,2860,2860,0
|
||||
20250213,174300,120391400,2860,2860,2860,2860,0
|
||||
20250213,174200,120391400,2860,2860,2860,2860,0
|
||||
20250213,174100,120391400,2860,2860,2860,2860,0
|
||||
20250213,174000,120391400,2860,2860,2860,2860,0
|
||||
20250213,173900,120391400,2860,2860,2860,2860,0
|
||||
20250213,173800,120391400,2860,2860,2860,2860,0
|
||||
20250213,173700,120391400,2860,2860,2860,2860,0
|
||||
20250213,173600,120391400,2860,2860,2860,2860,0
|
||||
20250213,173500,120391400,2860,2860,2860,2860,0
|
||||
20250213,173400,120391400,2860,2860,2860,2860,0
|
||||
20250213,173300,120391400,2860,2860,2860,2860,926
|
||||
20250213,173200,120391400,2860,2860,2860,2860,0
|
||||
20250213,173100,120391400,2860,2860,2860,2860,0
|
||||
20250213,173000,120391400,2860,2860,2860,2860,0
|
||||
20250213,172900,120391400,2860,2860,2860,2860,0
|
||||
20250213,172800,120391400,2860,2860,2860,2860,0
|
||||
20250213,172700,120391400,2860,2860,2860,2860,0
|
||||
20250213,172600,120391400,2860,2860,2860,2860,0
|
||||
20250213,172500,120391400,2860,2860,2860,2860,0
|
||||
20250213,172400,120391400,2860,2860,2860,2860,0
|
||||
20250213,172300,120391400,2860,2860,2860,2860,0
|
||||
20250213,172200,120391400,2860,2860,2860,2860,0
|
||||
20250213,172100,120391400,2860,2860,2860,2860,0
|
||||
20250213,172000,120391400,2860,2860,2860,2860,0
|
||||
20250213,171900,120391400,2860,2860,2860,2860,0
|
||||
20250213,171800,120391400,2860,2860,2860,2860,0
|
||||
20250213,171700,120391400,2860,2860,2860,2860,0
|
||||
20250213,171600,120391400,2860,2860,2860,2860,0
|
||||
20250213,171500,120391400,2860,2860,2860,2860,0
|
||||
20250213,171400,120391400,2860,2860,2860,2860,0
|
||||
20250213,171300,120391400,2860,2860,2860,2860,0
|
||||
20250213,171200,120391400,2860,2860,2860,2860,0
|
||||
20250213,171100,120391400,2860,2860,2860,2860,0
|
||||
20250213,171000,120391400,2860,2860,2860,2860,0
|
||||
20250213,170900,120391400,2860,2860,2860,2860,0
|
||||
20250213,170800,120391400,2860,2860,2860,2860,0
|
||||
20250213,170700,120391400,2860,2860,2860,2860,0
|
||||
20250213,170600,120391400,2860,2860,2860,2860,0
|
||||
20250213,170500,120391400,2860,2860,2860,2860,0
|
||||
20250213,170400,120391400,2860,2860,2860,2860,0
|
||||
20250213,170300,120391400,2860,2860,2860,2860,926
|
||||
20250213,170200,120391400,2860,2860,2860,2860,0
|
||||
20250213,170100,120391400,2860,2860,2860,2860,0
|
||||
20250213,170000,120391400,2860,2860,2860,2860,0
|
||||
20250213,165900,120391400,2860,2860,2860,2860,0
|
||||
20250213,165800,120391400,2860,2860,2860,2860,0
|
||||
20250213,165700,120391400,2860,2860,2860,2860,0
|
||||
20250213,165600,120391400,2860,2860,2860,2860,0
|
||||
20250213,165500,120391400,2860,2860,2860,2860,0
|
||||
20250213,165400,120391400,2860,2860,2860,2860,0
|
||||
20250213,165300,120391400,2860,2860,2860,2860,0
|
||||
20250213,165200,120391400,2860,2860,2860,2860,0
|
||||
20250213,165100,120391400,2860,2860,2860,2860,0
|
||||
20250213,165000,120391400,2860,2860,2860,2860,0
|
||||
20250213,164900,120391400,2860,2860,2860,2860,0
|
||||
20250213,164800,120391400,2860,2860,2860,2860,0
|
||||
20250213,164700,120391400,2860,2860,2860,2860,0
|
||||
20250213,164600,120391400,2860,2860,2860,2860,0
|
||||
20250213,164500,120391400,2860,2860,2860,2860,0
|
||||
20250213,164400,120391400,2860,2860,2860,2860,0
|
||||
20250213,164300,120391400,2860,2860,2860,2860,0
|
||||
20250213,164200,120391400,2860,2860,2860,2860,0
|
||||
20250213,164100,120391400,2860,2860,2860,2860,0
|
||||
20250213,164000,120391400,2860,2860,2860,2860,0
|
||||
20250213,163900,120391400,2860,2860,2860,2860,0
|
||||
20250213,163800,120391400,2860,2860,2860,2860,0
|
||||
20250213,163700,120391400,2860,2860,2860,2860,0
|
||||
20250213,163600,120391400,2860,2860,2860,2860,0
|
||||
20250213,163500,120391400,2860,2860,2860,2860,0
|
||||
20250213,163400,120391400,2860,2860,2860,2860,0
|
||||
20250213,163300,120391400,2860,2860,2860,2860,926
|
||||
20250213,163200,120391400,2860,2860,2860,2860,0
|
||||
20250213,163100,120391400,2860,2860,2860,2860,0
|
||||
20250213,163000,120391400,2860,2860,2860,2860,0
|
||||
20250213,162900,120391400,2860,2860,2860,2860,0
|
||||
20250213,162800,120391400,2860,2860,2860,2860,0
|
||||
20250213,162700,120391400,2860,2860,2860,2860,0
|
||||
20250213,162600,120391400,2860,2860,2860,2860,0
|
||||
20250213,162500,120391400,2860,2860,2860,2860,0
|
||||
20250213,162400,120391400,2860,2860,2860,2860,0
|
||||
20250213,162300,120391400,2860,2860,2860,2860,0
|
||||
20250213,162200,120391400,2860,2860,2860,2860,0
|
||||
20250213,162100,120391400,2860,2860,2860,2860,0
|
||||
20250213,162000,120391400,2860,2860,2860,2860,0
|
||||
20250213,161900,120391400,2860,2860,2860,2860,0
|
||||
20250213,161800,120391400,2860,2860,2860,2860,0
|
||||
20250213,161700,120391400,2860,2860,2860,2860,0
|
||||
20250213,161600,120391400,2860,2860,2860,2860,0
|
||||
20250213,161500,120391400,2860,2860,2860,2860,0
|
||||
20250213,161400,120391400,2860,2860,2860,2860,0
|
||||
20250213,161300,120391400,2860,2860,2860,2860,0
|
||||
20250213,161200,120391400,2860,2860,2860,2860,0
|
||||
20250213,161100,120391400,2860,2860,2860,2860,0
|
||||
20250213,161000,120391400,2860,2860,2860,2860,0
|
||||
20250213,160900,120391400,2860,2860,2860,2860,0
|
||||
20250213,160800,120391400,2860,2860,2860,2860,0
|
||||
20250213,160700,120391400,2860,2860,2860,2860,0
|
||||
20250213,160600,120391400,2860,2860,2860,2860,0
|
||||
20250213,160500,120391400,2860,2860,2860,2860,0
|
||||
20250213,160400,120391400,2860,2860,2860,2860,0
|
||||
20250213,160300,120391400,2860,2860,2860,2860,926
|
||||
20250213,160200,120391400,2860,2860,2860,2860,0
|
||||
20250213,160100,120391400,2860,2860,2860,2860,0
|
||||
20250213,160000,120391400,2860,2860,2860,2860,0
|
||||
20250213,155900,120391400,2860,2860,2860,2860,0
|
||||
20250213,155800,120391400,2860,2860,2860,2860,0
|
||||
20250213,155700,120391400,2860,2860,2860,2860,0
|
||||
20250213,155600,120391400,2860,2860,2860,2860,0
|
||||
20250213,155500,120391400,2860,2860,2860,2860,0
|
||||
20250213,155400,120391400,2860,2860,2860,2860,0
|
||||
20250213,155300,120391400,2860,2860,2860,2860,0
|
||||
20250213,155200,120391400,2860,2860,2860,2860,0
|
||||
20250213,155100,120391400,2860,2860,2860,2860,0
|
||||
20250213,155000,120391400,2860,2860,2860,2860,0
|
||||
20250213,154900,120391400,2860,2860,2860,2860,0
|
||||
20250213,154800,120391400,2860,2860,2860,2860,0
|
||||
20250213,154700,120391400,2860,2860,2860,2860,0
|
||||
20250213,154600,120391400,2860,2860,2860,2860,0
|
||||
20250213,154500,120391400,2860,2860,2860,2860,0
|
||||
20250213,154400,120391400,2860,2860,2860,2860,0
|
||||
20250213,154300,120391400,2860,2860,2860,2860,0
|
||||
20250213,154200,120391400,2860,2860,2860,2860,0
|
||||
20250213,154100,120391400,2860,2860,2860,2860,0
|
||||
20250213,154000,120391400,2860,2860,2860,2860,0
|
||||
20250213,153900,120391400,2860,2860,2860,2860,0
|
||||
20250213,153800,120391400,2860,2860,2860,2860,0
|
||||
20250213,153700,120391400,2860,2860,2860,2860,0
|
||||
20250213,153600,120391400,2860,2860,2860,2860,0
|
||||
20250213,153500,120391400,2860,2860,2860,2860,0
|
||||
20250213,153400,120391400,2860,2860,2860,2860,0
|
||||
20250213,153300,120391400,2860,2860,2860,2860,926
|
||||
20250213,153200,120391400,2860,2860,2860,2860,0
|
||||
20250213,153100,120391400,2860,2860,2860,2860,0
|
||||
20250213,153000,120391400,2860,2860,2860,2860,926
|
||||
20250213,152900,117743040,2870,2870,2870,2870,0
|
||||
20250213,152800,117743040,2870,2870,2870,2870,0
|
||||
20250213,152700,117743040,2870,2870,2870,2870,0
|
||||
20250213,152600,117743040,2870,2870,2870,2870,0
|
||||
20250213,152500,117743040,2870,2870,2870,2870,0
|
||||
20250213,152400,117743040,2870,2870,2870,2870,0
|
||||
20250213,152300,117743040,2870,2870,2870,2870,0
|
||||
20250213,152200,117743040,2870,2870,2870,2870,0
|
||||
20250213,152100,117743040,2870,2870,2870,2870,0
|
||||
20250213,152000,117743040,2870,2870,2870,2870,0
|
||||
20250213,151900,117743040,2870,2860,2870,2860,76
|
||||
20250213,151800,117525660,2860,2870,2870,2860,176
|
||||
20250213,151700,117022245,2865,2865,2865,2865,0
|
||||
20250213,151600,117022245,2865,2865,2865,2865,287
|
||||
20250213,151500,116199990,2870,2865,2870,2865,196
|
||||
20250213,151400,115638425,2870,2870,2870,2870,20
|
||||
20250213,151300,115581025,2870,2860,2870,2860,2253
|
||||
20250213,151200,109131405,2855,2855,2855,2855,0
|
||||
20250213,151100,109131405,2855,2855,2855,2855,351
|
||||
20250213,151000,108129300,2860,2860,2860,2860,0
|
||||
20250213,150900,108129300,2860,2860,2860,2860,0
|
||||
20250213,150800,108129300,2860,2860,2860,2860,0
|
||||
20250213,150700,108129300,2860,2860,2860,2860,1
|
||||
20250213,150600,108126440,2860,2860,2860,2860,0
|
||||
20250213,150500,108126440,2860,2860,2860,2860,0
|
||||
20250213,150400,108126440,2860,2860,2860,2860,43
|
||||
20250213,150300,108003460,2850,2850,2850,2850,0
|
||||
20250213,150200,108003460,2850,2850,2850,2850,0
|
||||
20250213,150100,108003460,2850,2850,2850,2850,0
|
||||
20250213,150000,108003460,2850,2850,2850,2850,0
|
||||
20250213,145900,108003460,2850,2850,2850,2850,523
|
||||
20250213,145800,106512910,2850,2850,2850,2850,44
|
||||
20250213,145700,106387510,2850,2850,2850,2850,43
|
||||
20250213,145600,106264960,2865,2865,2865,2865,0
|
||||
20250213,145500,106264960,2865,2865,2865,2865,0
|
||||
20250213,145400,106264960,2865,2865,2865,2865,0
|
||||
20250213,145300,106264960,2865,2865,2865,2865,0
|
||||
20250213,145200,106264960,2865,2865,2865,2865,0
|
||||
20250213,145100,106264960,2865,2865,2865,2865,0
|
||||
20250213,145000,106264960,2865,2865,2865,2865,0
|
||||
20250213,144900,106264960,2865,2855,2865,2855,8
|
||||
20250213,144800,106242080,2855,2855,2855,2855,1
|
||||
20250213,144700,106239225,2865,2865,2865,2865,0
|
||||
20250213,144600,106239225,2865,2865,2865,2865,0
|
||||
20250213,144500,106239225,2865,2865,2865,2865,0
|
||||
20250213,144400,106239225,2865,2865,2865,2865,0
|
||||
20250213,144300,106239225,2865,2865,2865,2865,0
|
||||
20250213,144200,106239225,2865,2865,2865,2865,1
|
||||
20250213,144100,106236360,2855,2855,2855,2855,42
|
||||
20250213,144000,106116450,2855,2855,2855,2855,0
|
||||
20250213,143900,106116450,2855,2855,2855,2855,32
|
||||
20250213,143800,106025090,2845,2845,2845,2845,58
|
||||
20250213,143700,105860080,2850,2850,2850,2850,0
|
||||
20250213,143600,105860080,2850,2850,2850,2850,100
|
||||
20250213,143500,105575080,2850,2850,2850,2850,0
|
||||
20250213,143400,105575080,2850,2850,2850,2850,500
|
||||
20250213,143300,104150080,2850,2855,2855,2850,11
|
||||
20250213,143200,104118720,2860,2860,2860,2860,1
|
||||
20250213,143100,104115860,2865,2865,2865,2865,10
|
||||
20250213,143000,104087210,2865,2865,2865,2865,0
|
||||
20250213,142900,104087210,2865,2865,2865,2865,0
|
||||
20250213,142800,104087210,2865,2865,2865,2865,0
|
||||
20250213,142700,104087210,2865,2865,2865,2865,0
|
||||
20250213,142600,104087210,2865,2865,2865,2865,0
|
||||
20250213,142500,104087210,2865,2865,2865,2865,0
|
||||
20250213,142400,104087210,2865,2865,2865,2865,0
|
||||
20250213,142300,104087210,2865,2865,2865,2865,0
|
||||
20250213,142200,104087210,2865,2865,2865,2865,5
|
||||
20250213,142100,104072885,2865,2865,2865,2865,0
|
||||
20250213,142000,104072885,2865,2865,2865,2865,3
|
||||
20250213,141900,104064290,2865,2865,2865,2865,0
|
||||
20250213,141800,104064290,2865,2865,2865,2865,0
|
||||
20250213,141700,104064290,2865,2865,2865,2865,0
|
||||
20250213,141600,104064290,2865,2865,2865,2865,0
|
||||
20250213,141500,104064290,2865,2865,2865,2865,1
|
||||
20250213,141400,104061425,2875,2875,2875,2875,0
|
||||
20250213,141300,104061425,2875,2875,2875,2875,0
|
||||
20250213,141200,104061425,2875,2875,2875,2875,1
|
||||
20250213,141100,104058550,2845,2870,2870,2845,2000
|
||||
20250213,141000,98360580,2880,2880,2880,2880,692
|
||||
20250213,140900,96367620,2890,2890,2890,2890,0
|
||||
20250213,140800,96367620,2890,2890,2890,2890,0
|
||||
20250213,140700,96367620,2890,2890,2890,2890,1
|
||||
20250213,140600,96364730,2870,2870,2870,2870,0
|
||||
20250213,140500,96364730,2870,2870,2870,2870,0
|
||||
20250213,140400,96364730,2870,2870,2870,2870,0
|
||||
20250213,140300,96364730,2870,2875,2875,2870,792
|
||||
20250213,140200,94091675,2890,2890,2890,2890,0
|
||||
20250213,140100,94091675,2890,2890,2890,2890,0
|
||||
20250213,140000,94091675,2890,2890,2890,2890,0
|
||||
20250213,135900,94091675,2890,2890,2890,2890,0
|
||||
20250213,135800,94091675,2890,2890,2890,2890,0
|
||||
20250213,135700,94091675,2890,2890,2890,2890,0
|
||||
20250213,135600,94091675,2890,2890,2890,2890,0
|
||||
20250213,135500,94091675,2890,2890,2890,2890,0
|
||||
20250213,135400,94091675,2890,2890,2890,2890,0
|
||||
20250213,135300,94091675,2890,2890,2890,2890,0
|
||||
20250213,135200,94091675,2890,2890,2890,2890,0
|
||||
20250213,135100,94091675,2890,2890,2890,2890,0
|
||||
20250213,135000,94091675,2890,2890,2890,2890,0
|
||||
20250213,134900,94091675,2890,2890,2890,2890,0
|
||||
20250213,134800,94091675,2890,2890,2890,2890,0
|
||||
20250213,134700,94091675,2890,2890,2890,2890,0
|
||||
20250213,134600,94091675,2890,2890,2890,2890,0
|
||||
20250213,134500,94091675,2890,2890,2890,2890,0
|
||||
20250213,134400,94091675,2890,2890,2890,2890,0
|
||||
20250213,134300,94091675,2890,2890,2890,2890,700
|
||||
20250213,134200,92068675,2895,2895,2895,2895,0
|
||||
20250213,134100,92068675,2895,2895,2895,2895,0
|
||||
20250213,134000,92068675,2895,2895,2895,2895,0
|
||||
20250213,133900,92068675,2895,2890,2895,2890,300
|
||||
20250213,133800,91200180,2890,2890,2890,2890,88
|
||||
20250213,133700,90945860,2890,2890,2890,2890,0
|
||||
20250213,133600,90945860,2890,2890,2890,2890,232
|
||||
20250213,133500,90275380,2890,2890,2890,2890,0
|
||||
20250213,133400,90275380,2890,2890,2890,2890,0
|
||||
20250213,133300,90275380,2890,2890,2890,2890,0
|
||||
20250213,133200,90275380,2890,2890,2890,2890,173
|
||||
20250213,133100,89775410,2895,2895,2895,2895,20
|
||||
20250213,133000,89717510,2895,2895,2895,2895,0
|
||||
20250213,132900,89717510,2895,2890,2895,2890,2
|
||||
20250213,132800,89711725,2890,2890,2890,2890,91
|
||||
20250213,132700,89448735,2890,2890,2890,2890,0
|
||||
20250213,132600,89448735,2890,2890,2890,2890,0
|
||||
20250213,132500,89448735,2890,2890,2890,2890,216
|
||||
20250213,132400,88824495,2890,2890,2890,2890,5
|
||||
20250213,132300,88810045,2875,2875,2875,2875,0
|
||||
20250213,132200,88810045,2875,2870,2875,2850,172
|
||||
20250213,132100,88319735,2895,2860,2895,2860,871
|
||||
20250213,132000,85822480,2860,2860,2860,2860,1
|
||||
20250213,131900,85819620,2870,2870,2870,2870,0
|
||||
20250213,131800,85819620,2870,2870,2870,2870,0
|
||||
20250213,131700,85819620,2870,2870,2870,2870,0
|
||||
20250213,131600,85819620,2870,2875,2875,2850,624
|
||||
20250213,131500,84037615,2880,2880,2880,2880,0
|
||||
20250213,131400,84037615,2880,2880,2880,2880,0
|
||||
20250213,131300,84037615,2880,2880,2880,2880,5001
|
||||
20250213,131200,69634735,2880,2880,2880,2880,1
|
||||
20250213,131100,69631855,2880,2885,2885,2880,102
|
||||
20250213,131000,69338090,2880,2880,2880,2880,0
|
||||
20250213,130900,69338090,2880,2880,2880,2880,2
|
||||
20250213,130800,69332330,2895,2895,2895,2895,2
|
||||
20250213,130700,69326540,2895,2860,2895,2860,7093
|
||||
20250213,130600,48934130,2855,2855,2855,2855,5
|
||||
20250213,130500,48919855,2860,2860,2860,2860,0
|
||||
20250213,130400,48919855,2860,2860,2860,2860,0
|
||||
20250213,130300,48919855,2860,2860,2860,2860,0
|
||||
20250213,130200,48919855,2860,2860,2860,2860,0
|
||||
20250213,130100,48919855,2860,2860,2860,2860,0
|
||||
20250213,130000,48919855,2860,2860,2860,2860,2
|
||||
20250213,125900,48914135,2855,2855,2855,2855,1
|
||||
20250213,125800,48911280,2860,2860,2860,2860,0
|
||||
20250213,125700,48911280,2860,2860,2860,2860,0
|
||||
20250213,125600,48911280,2860,2860,2860,2860,1
|
||||
20250213,125500,48908420,2855,2855,2855,2855,710
|
||||
20250213,125400,46881370,2855,2855,2855,2855,17
|
||||
20250213,125300,46832835,2855,2855,2855,2855,0
|
||||
20250213,125200,46832835,2855,2855,2855,2855,0
|
||||
20250213,125100,46832835,2855,2855,2855,2855,0
|
||||
20250213,125000,46832835,2855,2855,2855,2855,0
|
||||
20250213,124900,46832835,2855,2855,2855,2855,0
|
||||
20250213,124800,46832835,2855,2855,2855,2855,0
|
||||
20250213,124700,46832835,2855,2855,2855,2855,32
|
||||
20250213,124600,46741475,2855,2855,2855,2855,0
|
||||
20250213,124500,46741475,2855,2855,2855,2855,0
|
||||
20250213,124400,46741475,2855,2855,2855,2855,0
|
||||
20250213,124300,46741475,2855,2855,2855,2855,0
|
||||
20250213,124200,46741475,2855,2855,2855,2855,0
|
||||
20250213,124100,46741475,2855,2855,2855,2855,0
|
||||
20250213,124000,46741475,2855,2855,2855,2855,0
|
||||
20250213,123900,46741475,2855,2855,2855,2855,0
|
||||
20250213,123800,46741475,2855,2855,2855,2855,0
|
||||
20250213,123700,46741475,2855,2855,2855,2855,1
|
||||
20250213,123600,46738620,2850,2850,2850,2850,0
|
||||
20250213,123500,46738620,2850,2850,2850,2850,1500
|
||||
20250213,123400,42463620,2850,2850,2850,2850,0
|
||||
20250213,123300,42463620,2850,2850,2850,2850,0
|
||||
20250213,123200,42463620,2850,2850,2850,2850,0
|
||||
20250213,123100,42463620,2850,2850,2850,2850,0
|
||||
20250213,123000,42463620,2850,2850,2850,2850,0
|
||||
20250213,122900,42463620,2850,2850,2850,2850,0
|
||||
20250213,122800,42463620,2850,2850,2850,2850,0
|
||||
20250213,122700,42463620,2850,2850,2850,2850,7
|
||||
20250213,122600,42443670,2850,2850,2850,2850,0
|
||||
20250213,122500,42443670,2850,2850,2850,2850,3
|
||||
20250213,122400,42435120,2850,2850,2850,2850,1
|
||||
20250213,122300,42432270,2840,2840,2840,2840,0
|
||||
20250213,122200,42432270,2840,2840,2840,2840,0
|
||||
20250213,122100,42432270,2840,2840,2840,2840,0
|
||||
20250213,122000,42432270,2840,2840,2840,2840,0
|
||||
20250213,121900,42432270,2840,2840,2840,2840,0
|
||||
20250213,121800,42432270,2840,2840,2840,2840,0
|
||||
20250213,121700,42432270,2840,2840,2840,2840,53
|
||||
20250213,121600,42281750,2840,2840,2840,2840,0
|
||||
20250213,121500,42281750,2840,2840,2840,2840,97
|
||||
20250213,121400,42006270,2850,2850,2850,2850,0
|
||||
20250213,121300,42006270,2850,2850,2850,2850,0
|
||||
20250213,121200,42006270,2850,2850,2850,2850,0
|
||||
20250213,121100,42006270,2850,2850,2850,2850,0
|
||||
20250213,121000,42006270,2850,2850,2850,2850,3
|
||||
20250213,120900,41997720,2845,2845,2845,2845,2
|
||||
20250213,120800,41992030,2850,2850,2850,2850,0
|
||||
20250213,120700,41992030,2850,2850,2850,2850,0
|
||||
20250213,120600,41992030,2850,2850,2850,2850,0
|
||||
20250213,120500,41992030,2850,2850,2850,2850,0
|
||||
20250213,120400,41992030,2850,2850,2850,2850,0
|
||||
20250213,120300,41992030,2850,2850,2850,2850,0
|
||||
20250213,120200,41992030,2850,2850,2850,2850,0
|
||||
20250213,120100,41992030,2850,2850,2850,2850,0
|
||||
20250213,120000,41992030,2850,2850,2850,2850,0
|
||||
20250213,115900,41992030,2850,2850,2850,2850,0
|
||||
20250213,115800,41992030,2850,2850,2850,2850,0
|
||||
20250213,115700,41992030,2850,2850,2850,2850,0
|
||||
20250213,115600,41992030,2850,2850,2850,2850,0
|
||||
20250213,115500,41992030,2850,2850,2850,2850,0
|
||||
20250213,115400,41992030,2850,2850,2850,2850,0
|
||||
20250213,115300,41992030,2850,2850,2850,2850,0
|
||||
20250213,115200,41992030,2850,2850,2850,2850,0
|
||||
20250213,115100,41992030,2850,2850,2850,2850,0
|
||||
20250213,115000,41992030,2850,2850,2850,2850,0
|
||||
20250213,114900,41992030,2850,2850,2850,2850,0
|
||||
20250213,114800,41992030,2850,2850,2850,2850,0
|
||||
20250213,114700,41992030,2850,2850,2850,2850,0
|
||||
20250213,114600,41992030,2850,2850,2850,2850,0
|
||||
20250213,114500,41992030,2850,2850,2850,2850,0
|
||||
20250213,114400,41992030,2850,2850,2850,2850,0
|
||||
20250213,114300,41992030,2850,2850,2850,2850,0
|
||||
20250213,114200,41992030,2850,2850,2850,2850,0
|
||||
20250213,114100,41992030,2850,2850,2850,2850,1
|
||||
20250213,114000,41989180,2835,2835,2835,2835,0
|
||||
20250213,113900,41989180,2835,2835,2835,2835,0
|
||||
20250213,113800,41989180,2835,2835,2835,2835,0
|
||||
20250213,113700,41989180,2835,2835,2835,2835,0
|
||||
20250213,113600,41989180,2835,2835,2835,2835,0
|
||||
20250213,113500,41989180,2835,2855,2855,2835,214
|
||||
20250213,113400,41381880,2850,2850,2850,2850,0
|
||||
20250213,113300,41381880,2850,2850,2850,2850,0
|
||||
20250213,113200,41381880,2850,2850,2850,2850,0
|
||||
20250213,113100,41381880,2850,2850,2850,2850,0
|
||||
20250213,113000,41381880,2850,2850,2850,2850,23
|
||||
20250213,112900,41316330,2845,2845,2845,2845,0
|
||||
20250213,112800,41316330,2845,2845,2845,2845,0
|
||||
20250213,112700,41316330,2845,2845,2845,2845,0
|
||||
20250213,112600,41316330,2845,2845,2845,2845,1
|
||||
20250213,112500,41313485,2850,2850,2850,2850,425
|
||||
20250213,112400,40102235,2850,2840,2850,2840,3803
|
||||
20250213,112300,29285130,2840,2840,2840,2840,0
|
||||
20250213,112200,29285130,2840,2840,2840,2840,1
|
||||
20250213,112100,29282290,2840,2840,2840,2840,0
|
||||
20250213,112000,29282290,2840,2840,2840,2840,0
|
||||
20250213,111900,29282290,2840,2840,2840,2840,0
|
||||
20250213,111800,29282290,2840,2840,2840,2840,0
|
||||
20250213,111700,29282290,2840,2840,2840,2840,0
|
||||
20250213,111600,29282290,2840,2840,2840,2840,0
|
||||
20250213,111500,29282290,2840,2840,2840,2840,1
|
||||
20250213,111400,29279450,2840,2840,2840,2840,0
|
||||
20250213,111300,29279450,2840,2840,2840,2840,0
|
||||
20250213,111200,29279450,2840,2840,2840,2840,0
|
||||
20250213,111100,29279450,2840,2840,2840,2840,0
|
||||
20250213,111000,29279450,2840,2840,2840,2840,0
|
||||
20250213,110900,29279450,2840,2840,2840,2840,0
|
||||
20250213,110800,29279450,2840,2840,2840,2840,0
|
||||
20250213,110700,29279450,2840,2840,2840,2840,0
|
||||
20250213,110600,29279450,2840,2840,2840,2840,0
|
||||
20250213,110500,29279450,2840,2840,2840,2840,0
|
||||
20250213,110400,29279450,2840,2840,2840,2840,0
|
||||
20250213,110300,29279450,2840,2840,2840,2840,0
|
||||
20250213,110200,29279450,2840,2840,2840,2840,0
|
||||
20250213,110100,29279450,2840,2840,2840,2840,0
|
||||
20250213,110000,29279450,2840,2840,2840,2840,0
|
||||
20250213,105900,29279450,2840,2840,2840,2840,0
|
||||
20250213,105800,29279450,2840,2840,2840,2840,0
|
||||
20250213,105700,29279450,2840,2840,2840,2840,0
|
||||
20250213,105600,29279450,2840,2840,2840,2840,0
|
||||
20250213,105500,29279450,2840,2840,2840,2840,0
|
||||
20250213,105400,29279450,2840,2840,2840,2840,0
|
||||
20250213,105300,29279450,2840,2840,2840,2840,0
|
||||
20250213,105200,29279450,2840,2840,2840,2840,0
|
||||
20250213,105100,29279450,2840,2840,2840,2840,0
|
||||
20250213,105000,29279450,2840,2840,2840,2840,0
|
||||
20250213,104900,29279450,2840,2840,2840,2840,0
|
||||
20250213,104800,29279450,2840,2840,2840,2840,20
|
||||
20250213,104700,29222650,2840,2840,2840,2840,0
|
||||
20250213,104600,29222650,2840,2840,2840,2840,0
|
||||
20250213,104500,29222650,2840,2840,2840,2840,0
|
||||
20250213,104400,29222650,2840,2840,2840,2840,0
|
||||
20250213,104300,29222650,2840,2840,2840,2840,0
|
||||
20250213,104200,29222650,2840,2840,2840,2840,0
|
||||
20250213,104100,29222650,2840,2840,2840,2840,0
|
||||
20250213,104000,29222650,2840,2840,2840,2840,0
|
||||
20250213,103900,29222650,2840,2840,2840,2840,100
|
||||
20250213,103800,28938650,2840,2840,2840,2840,19
|
||||
20250213,103700,28884690,2840,2840,2840,2840,6
|
||||
20250213,103600,28867650,2840,2840,2840,2840,0
|
||||
20250213,103500,28867650,2840,2840,2840,2840,0
|
||||
20250213,103400,28867650,2840,2840,2840,2840,0
|
||||
20250213,103300,28867650,2840,2840,2840,2840,0
|
||||
20250213,103200,28867650,2840,2840,2840,2840,0
|
||||
20250213,103100,28867650,2840,2840,2840,2840,0
|
||||
20250213,103000,28867650,2840,2840,2840,2840,1000
|
||||
20250213,102900,26027650,2840,2840,2840,2840,0
|
||||
20250213,102800,26027650,2840,2840,2840,2840,0
|
||||
20250213,102700,26027650,2840,2840,2840,2840,0
|
||||
20250213,102600,26027650,2840,2840,2840,2840,0
|
||||
20250213,102500,26027650,2840,2840,2840,2840,0
|
||||
20250213,102400,26027650,2840,2840,2840,2840,0
|
||||
20250213,102300,26027650,2840,2840,2840,2840,0
|
||||
20250213,102200,26027650,2840,2840,2840,2840,0
|
||||
20250213,102100,26027650,2840,2840,2840,2840,0
|
||||
20250213,102000,26027650,2840,2840,2840,2840,0
|
||||
20250213,101900,26027650,2840,2840,2840,2840,0
|
||||
20250213,101800,26027650,2840,2840,2840,2840,0
|
||||
20250213,101700,26027650,2840,2840,2840,2840,1
|
||||
20250213,101600,26024810,2840,2840,2840,2840,0
|
||||
20250213,101500,26024810,2840,2840,2840,2840,0
|
||||
20250213,101400,26024810,2840,2840,2840,2840,0
|
||||
20250213,101300,26024810,2840,2835,2840,2830,161
|
||||
20250213,101200,25568635,2835,2835,2835,2835,604
|
||||
20250213,101100,23856295,2835,2840,2840,2835,29
|
||||
20250213,101000,23774075,2840,2840,2840,2840,3
|
||||
20250213,100900,23765555,2845,2845,2845,2845,0
|
||||
20250213,100800,23765555,2845,2845,2845,2845,1
|
||||
20250213,100700,23762710,2830,2830,2830,2830,61
|
||||
20250213,100600,23590080,2830,2830,2830,2830,220
|
||||
20250213,100500,22967480,2830,2830,2830,2830,0
|
||||
20250213,100400,22967480,2830,2830,2830,2830,2
|
||||
20250213,100300,22961820,2820,2820,2820,2820,0
|
||||
20250213,100200,22961820,2820,2820,2820,2820,0
|
||||
20250213,100100,22961820,2820,2820,2820,2820,0
|
||||
20250213,100000,22961820,2820,2820,2820,2820,964
|
||||
20250213,095900,20243340,2830,2830,2830,2830,0
|
||||
20250213,095800,20243340,2830,2830,2830,2830,0
|
||||
20250213,095700,20243340,2830,2830,2830,2830,0
|
||||
20250213,095600,20243340,2830,2830,2830,2830,0
|
||||
20250213,095500,20243340,2830,2830,2830,2830,0
|
||||
20250213,095400,20243340,2830,2830,2830,2830,0
|
||||
20250213,095300,20243340,2830,2830,2830,2830,0
|
||||
20250213,095200,20243340,2830,2830,2830,2830,0
|
||||
20250213,095100,20243340,2830,2830,2830,2830,0
|
||||
20250213,095000,20243340,2830,2830,2830,2830,0
|
||||
20250213,094900,20243340,2830,2830,2830,2830,735
|
||||
20250213,094800,18163290,2830,2830,2830,2830,980
|
||||
20250213,094700,15389890,2825,2830,2830,2825,1813
|
||||
20250213,094600,10267665,2820,2820,2820,2820,80
|
||||
20250213,094500,10042065,2830,2830,2830,2830,0
|
||||
20250213,094400,10042065,2830,2830,2830,2830,300
|
||||
20250213,094300,9193065,2830,2830,2830,2830,0
|
||||
20250213,094200,9193065,2830,2830,2830,2830,1
|
||||
20250213,094100,9190235,2820,2820,2820,2820,0
|
||||
20250213,094000,9190235,2820,2825,2825,2820,6
|
||||
20250213,093900,9173290,2830,2830,2830,2830,0
|
||||
20250213,093800,9173290,2830,2830,2830,2830,0
|
||||
20250213,093700,9173290,2830,2830,2830,2830,1
|
||||
20250213,093600,9170460,2830,2830,2830,2830,1
|
||||
20250213,093500,9167630,2830,2830,2830,2830,1
|
||||
20250213,093400,9164800,2830,2830,2830,2830,0
|
||||
20250213,093300,9164800,2830,2830,2830,2830,0
|
||||
20250213,093200,9164800,2830,2830,2830,2820,367
|
||||
20250213,093100,8129630,2820,2820,2820,2820,389
|
||||
20250213,093000,7032650,2825,2825,2825,2825,3
|
||||
20250213,092900,7024175,2830,2830,2830,2830,0
|
||||
20250213,092800,7024175,2830,2830,2830,2830,0
|
||||
20250213,092700,7024175,2830,2830,2830,2830,20
|
||||
20250213,092600,6967575,2830,2825,2830,2825,100
|
||||
20250213,092500,6685070,2825,2825,2825,2825,0
|
||||
20250213,092400,6685070,2825,2825,2825,2825,51
|
||||
20250213,092300,6540995,2830,2830,2830,2830,0
|
||||
20250213,092200,6540995,2830,2830,2830,2830,0
|
||||
20250213,092100,6540995,2830,2830,2830,2830,0
|
||||
20250213,092000,6540995,2830,2830,2830,2830,0
|
||||
20250213,091900,6540995,2830,2830,2830,2830,684
|
||||
20250213,091800,4605275,2830,2830,2830,2830,0
|
||||
20250213,091700,4605275,2830,2830,2830,2830,3
|
||||
20250213,091600,4596785,2825,2825,2825,2825,0
|
||||
20250213,091500,4596785,2825,2825,2825,2825,0
|
||||
20250213,091400,4596785,2825,2825,2825,2825,1
|
||||
20250213,091300,4593960,2830,2830,2830,2830,42
|
||||
20250213,091200,4475100,2845,2845,2845,2845,0
|
||||
20250213,091100,4475100,2845,2845,2845,2845,0
|
||||
20250213,091000,4475100,2845,2845,2845,2845,0
|
||||
20250213,090900,4475100,2845,2845,2845,2845,1000
|
||||
20250213,090800,1630100,2850,2850,2850,2850,0
|
||||
20250213,090700,1630100,2850,2850,2850,2850,0
|
||||
20250213,090600,1630100,2850,2850,2850,2850,0
|
||||
20250213,090500,1630100,2850,2850,2850,2850,0
|
||||
20250213,090400,1630100,2850,2850,2850,2850,0
|
||||
20250213,090300,1630100,2850,2850,2850,2850,1
|
||||
20250213,090200,1627250,2830,2830,2830,2830,0
|
||||
20250213,090100,1627250,2830,2830,2830,2830,0
|
||||
20250213,090000,1627250,2830,2830,2830,2830,575
|
||||
|
Reference in New Issue
Block a user