ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2830 candle_min

Browse Source
This commit is contained in:
ened
2025-02-13 22:01:31 +09:00
parent b2a5517dde
commit cd2886aae8
2830 changed files with 1834813 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

605
016790/min/candle-20250213.csv Normal file
View File

@@ -0,0 +1,605 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,190300,0,994,994,994,994,0
20250213,190200,0,994,994,994,994,0
20250213,190100,0,994,994,994,994,0
20250213,190000,0,994,994,994,994,0
20250213,185900,0,994,994,994,994,0
20250213,185800,0,994,994,994,994,0
20250213,185700,0,994,994,994,994,0
20250213,185600,0,994,994,994,994,0
20250213,185500,0,994,994,994,994,0
20250213,185400,0,994,994,994,994,0
20250213,185300,0,994,994,994,994,0
20250213,185200,0,994,994,994,994,0
20250213,185100,0,994,994,994,994,0
20250213,185000,0,994,994,994,994,0
20250213,184900,0,994,994,994,994,0
20250213,184800,0,994,994,994,994,0
20250213,184700,0,994,994,994,994,0
20250213,184600,0,994,994,994,994,0
20250213,184500,0,994,994,994,994,0
20250213,184400,0,994,994,994,994,0
20250213,184300,0,994,994,994,994,0
20250213,184200,0,994,994,994,994,0
20250213,184100,0,994,994,994,994,0
20250213,184000,0,994,994,994,994,0
20250213,183900,0,994,994,994,994,0
20250213,183800,0,994,994,994,994,0
20250213,183700,0,994,994,994,994,0
20250213,183600,0,994,994,994,994,0
20250213,183500,0,994,994,994,994,0
20250213,183400,0,994,994,994,994,0
20250213,183300,0,994,994,994,994,0
20250213,183200,0,994,994,994,994,0
20250213,183100,0,994,994,994,994,0
20250213,183000,0,994,994,994,994,0
20250213,182900,0,994,994,994,994,0
20250213,182800,0,994,994,994,994,0
20250213,182700,0,994,994,994,994,0
20250213,182600,0,994,994,994,994,0
20250213,182500,0,994,994,994,994,0
20250213,182400,0,994,994,994,994,0
20250213,182300,0,994,994,994,994,0
20250213,182200,0,994,994,994,994,0
20250213,182100,0,994,994,994,994,0
20250213,182000,0,994,994,994,994,0
20250213,181900,0,994,994,994,994,0
20250213,181800,0,994,994,994,994,0
20250213,181700,0,994,994,994,994,0
20250213,181600,0,994,994,994,994,0
20250213,181500,0,994,994,994,994,0
20250213,181400,0,994,994,994,994,0
20250213,181300,0,994,994,994,994,0
20250213,181200,0,994,994,994,994,0
20250213,181100,0,994,994,994,994,0
20250213,181000,0,994,994,994,994,0
20250213,180900,0,994,994,994,994,0
20250213,180800,0,994,994,994,994,0
20250213,180700,0,994,994,994,994,0
20250213,180600,0,994,994,994,994,0
20250213,180500,0,994,994,994,994,0
20250213,180400,0,994,994,994,994,0
20250213,180300,0,994,994,994,994,0
20250213,180200,0,994,994,994,994,0
20250213,180100,0,994,994,994,994,0
20250213,180000,0,994,994,994,994,0
20250213,175900,0,994,994,994,994,0
20250213,175800,0,994,994,994,994,0
20250213,175700,0,994,994,994,994,0
20250213,175600,0,994,994,994,994,0
20250213,175500,0,994,994,994,994,0
20250213,175400,0,994,994,994,994,0
20250213,175300,0,994,994,994,994,0
20250213,175200,0,994,994,994,994,0
20250213,175100,0,994,994,994,994,0
20250213,175000,0,994,994,994,994,0
20250213,174900,0,994,994,994,994,0
20250213,174800,0,994,994,994,994,0
20250213,174700,0,994,994,994,994,0
20250213,174600,0,994,994,994,994,0
20250213,174500,0,994,994,994,994,0
20250213,174400,0,994,994,994,994,0
20250213,174300,0,994,994,994,994,0
20250213,174200,0,994,994,994,994,0
20250213,174100,0,994,994,994,994,0
20250213,174000,0,994,994,994,994,0
20250213,173900,0,994,994,994,994,0
20250213,173800,0,994,994,994,994,0
20250213,173700,0,994,994,994,994,0
20250213,173600,0,994,994,994,994,0
20250213,173500,0,994,994,994,994,0
20250213,173400,0,994,994,994,994,0
20250213,173300,0,994,994,994,994,0
20250213,173200,0,994,994,994,994,0
20250213,173100,0,994,994,994,994,0
20250213,173000,0,994,994,994,994,0
20250213,172900,0,994,994,994,994,0
20250213,172800,0,994,994,994,994,0
20250213,172700,0,994,994,994,994,0
20250213,172600,0,994,994,994,994,0
20250213,172500,0,994,994,994,994,0
20250213,172400,0,994,994,994,994,0
20250213,172300,0,994,994,994,994,0
20250213,172200,0,994,994,994,994,0
20250213,172100,0,994,994,994,994,0
20250213,172000,0,994,994,994,994,0
20250213,171900,0,994,994,994,994,0
20250213,171800,0,994,994,994,994,0
20250213,171700,0,994,994,994,994,0
20250213,171600,0,994,994,994,994,0
20250213,171500,0,994,994,994,994,0
20250213,171400,0,994,994,994,994,0
20250213,171300,0,994,994,994,994,0
20250213,171200,0,994,994,994,994,0
20250213,171100,0,994,994,994,994,0
20250213,171000,0,994,994,994,994,0
20250213,170900,0,994,994,994,994,0
20250213,170800,0,994,994,994,994,0
20250213,170700,0,994,994,994,994,0
20250213,170600,0,994,994,994,994,0
20250213,170500,0,994,994,994,994,0
20250213,170400,0,994,994,994,994,0
20250213,170300,0,994,994,994,994,0
20250213,170200,0,994,994,994,994,0
20250213,170100,0,994,994,994,994,0
20250213,170000,0,994,994,994,994,0
20250213,165900,0,994,994,994,994,0
20250213,165800,0,994,994,994,994,0
20250213,165700,0,994,994,994,994,0
20250213,165600,0,994,994,994,994,0
20250213,165500,0,994,994,994,994,0
20250213,165400,0,994,994,994,994,0
20250213,165300,0,994,994,994,994,0
20250213,165200,0,994,994,994,994,0
20250213,165100,0,994,994,994,994,0
20250213,165000,0,994,994,994,994,0
20250213,164900,0,994,994,994,994,0
20250213,164800,0,994,994,994,994,0
20250213,164700,0,994,994,994,994,0
20250213,164600,0,994,994,994,994,0
20250213,164500,0,994,994,994,994,0
20250213,164400,0,994,994,994,994,0
20250213,164300,0,994,994,994,994,0
20250213,164200,0,994,994,994,994,0
20250213,164100,0,994,994,994,994,0
20250213,164000,0,994,994,994,994,0
20250213,163900,0,994,994,994,994,0
20250213,163800,0,994,994,994,994,0
20250213,163700,0,994,994,994,994,0
20250213,163600,0,994,994,994,994,0
20250213,163500,0,994,994,994,994,0
20250213,163400,0,994,994,994,994,0
20250213,163300,0,994,994,994,994,0
20250213,163200,0,994,994,994,994,0
20250213,163100,0,994,994,994,994,0
20250213,163000,0,994,994,994,994,0
20250213,162900,0,994,994,994,994,0
20250213,162800,0,994,994,994,994,0
20250213,162700,0,994,994,994,994,0
20250213,162600,0,994,994,994,994,0
20250213,162500,0,994,994,994,994,0
20250213,162400,0,994,994,994,994,0
20250213,162300,0,994,994,994,994,0
20250213,162200,0,994,994,994,994,0
20250213,162100,0,994,994,994,994,0
20250213,162000,0,994,994,994,994,0
20250213,161900,0,994,994,994,994,0
20250213,161800,0,994,994,994,994,0
20250213,161700,0,994,994,994,994,0
20250213,161600,0,994,994,994,994,0
20250213,161500,0,994,994,994,994,0
20250213,161400,0,994,994,994,994,0
20250213,161300,0,994,994,994,994,0
20250213,161200,0,994,994,994,994,0
20250213,161100,0,994,994,994,994,0
20250213,161000,0,994,994,994,994,0
20250213,160900,0,994,994,994,994,0
20250213,160800,0,994,994,994,994,0
20250213,160700,0,994,994,994,994,0
20250213,160600,0,994,994,994,994,0
20250213,160500,0,994,994,994,994,0
20250213,160400,0,994,994,994,994,0
20250213,160300,0,994,994,994,994,0
20250213,160200,0,994,994,994,994,0
20250213,160100,0,994,994,994,994,0
20250213,160000,0,994,994,994,994,0
20250213,155900,0,994,994,994,994,0
20250213,155800,0,994,994,994,994,0
20250213,155700,0,994,994,994,994,0
20250213,155600,0,994,994,994,994,0
20250213,155500,0,994,994,994,994,0
20250213,155400,0,994,994,994,994,0
20250213,155300,0,994,994,994,994,0
20250213,155200,0,994,994,994,994,0
20250213,155100,0,994,994,994,994,0
20250213,155000,0,994,994,994,994,0
20250213,154900,0,994,994,994,994,0
20250213,154800,0,994,994,994,994,0
20250213,154700,0,994,994,994,994,0
20250213,154600,0,994,994,994,994,0
20250213,154500,0,994,994,994,994,0
20250213,154400,0,994,994,994,994,0
20250213,154300,0,994,994,994,994,0
20250213,154200,0,994,994,994,994,0
20250213,154100,0,994,994,994,994,0
20250213,154000,0,994,994,994,994,0
20250213,153900,0,994,994,994,994,0
20250213,153800,0,994,994,994,994,0
20250213,153700,0,994,994,994,994,0
20250213,153600,0,994,994,994,994,0
20250213,153500,0,994,994,994,994,0
20250213,153400,0,994,994,994,994,0
20250213,153300,0,994,994,994,994,0
20250213,153200,0,994,994,994,994,0
20250213,153100,0,994,994,994,994,0
20250213,153000,0,994,994,994,994,0
20250213,152900,0,994,994,994,994,0
20250213,152800,0,994,994,994,994,0
20250213,152700,0,994,994,994,994,0
20250213,152600,0,994,994,994,994,0
20250213,152500,0,994,994,994,994,0
20250213,152400,0,994,994,994,994,0
20250213,152300,0,994,994,994,994,0
20250213,152200,0,994,994,994,994,0
20250213,152100,0,994,994,994,994,0
20250213,152000,0,994,994,994,994,0
20250213,151900,0,994,994,994,994,0
20250213,151800,0,994,994,994,994,0
20250213,151700,0,994,994,994,994,0
20250213,151600,0,994,994,994,994,0
20250213,151500,0,994,994,994,994,0
20250213,151400,0,994,994,994,994,0
20250213,151300,0,994,994,994,994,0
20250213,151200,0,994,994,994,994,0
20250213,151100,0,994,994,994,994,0
20250213,151000,0,994,994,994,994,0
20250213,150900,0,994,994,994,994,0
20250213,150800,0,994,994,994,994,0
20250213,150700,0,994,994,994,994,0
20250213,150600,0,994,994,994,994,0
20250213,150500,0,994,994,994,994,0
20250213,150400,0,994,994,994,994,0
20250213,150300,0,994,994,994,994,0
20250213,150200,0,994,994,994,994,0
20250213,150100,0,994,994,994,994,0
20250213,150000,0,994,994,994,994,0
20250213,145900,0,994,994,994,994,0
20250213,145800,0,994,994,994,994,0
20250213,145700,0,994,994,994,994,0
20250213,145600,0,994,994,994,994,0
20250213,145500,0,994,994,994,994,0
20250213,145400,0,994,994,994,994,0
20250213,145300,0,994,994,994,994,0
20250213,145200,0,994,994,994,994,0
20250213,145100,0,994,994,994,994,0
20250213,145000,0,994,994,994,994,0
20250213,144900,0,994,994,994,994,0
20250213,144800,0,994,994,994,994,0
20250213,144700,0,994,994,994,994,0
20250213,144600,0,994,994,994,994,0
20250213,144500,0,994,994,994,994,0
20250213,144400,0,994,994,994,994,0
20250213,144300,0,994,994,994,994,0
20250213,144200,0,994,994,994,994,0
20250213,144100,0,994,994,994,994,0
20250213,144000,0,994,994,994,994,0
20250213,143900,0,994,994,994,994,0
20250213,143800,0,994,994,994,994,0
20250213,143700,0,994,994,994,994,0
20250213,143600,0,994,994,994,994,0
20250213,143500,0,994,994,994,994,0
20250213,143400,0,994,994,994,994,0
20250213,143300,0,994,994,994,994,0
20250213,143200,0,994,994,994,994,0
20250213,143100,0,994,994,994,994,0
20250213,143000,0,994,994,994,994,0
20250213,142900,0,994,994,994,994,0
20250213,142800,0,994,994,994,994,0
20250213,142700,0,994,994,994,994,0
20250213,142600,0,994,994,994,994,0
20250213,142500,0,994,994,994,994,0
20250213,142400,0,994,994,994,994,0
20250213,142300,0,994,994,994,994,0
20250213,142200,0,994,994,994,994,0
20250213,142100,0,994,994,994,994,0
20250213,142000,0,994,994,994,994,0
20250213,141900,0,994,994,994,994,0
20250213,141800,0,994,994,994,994,0
20250213,141700,0,994,994,994,994,0
20250213,141600,0,994,994,994,994,0
20250213,141500,0,994,994,994,994,0
20250213,141400,0,994,994,994,994,0
20250213,141300,0,994,994,994,994,0
20250213,141200,0,994,994,994,994,0
20250213,141100,0,994,994,994,994,0
20250213,141000,0,994,994,994,994,0
20250213,140900,0,994,994,994,994,0
20250213,140800,0,994,994,994,994,0
20250213,140700,0,994,994,994,994,0
20250213,140600,0,994,994,994,994,0
20250213,140500,0,994,994,994,994,0
20250213,140400,0,994,994,994,994,0
20250213,140300,0,994,994,994,994,0
20250213,140200,0,994,994,994,994,0
20250213,140100,0,994,994,994,994,0
20250213,140000,0,994,994,994,994,0
20250213,135900,0,994,994,994,994,0
20250213,135800,0,994,994,994,994,0
20250213,135700,0,994,994,994,994,0
20250213,135600,0,994,994,994,994,0
20250213,135500,0,994,994,994,994,0
20250213,135400,0,994,994,994,994,0
20250213,135300,0,994,994,994,994,0
20250213,135200,0,994,994,994,994,0
20250213,135100,0,994,994,994,994,0
20250213,135000,0,994,994,994,994,0
20250213,134900,0,994,994,994,994,0
20250213,134800,0,994,994,994,994,0
20250213,134700,0,994,994,994,994,0
20250213,134600,0,994,994,994,994,0
20250213,134500,0,994,994,994,994,0
20250213,134400,0,994,994,994,994,0
20250213,134300,0,994,994,994,994,0
20250213,134200,0,994,994,994,994,0
20250213,134100,0,994,994,994,994,0
20250213,134000,0,994,994,994,994,0
20250213,133900,0,994,994,994,994,0
20250213,133800,0,994,994,994,994,0
20250213,133700,0,994,994,994,994,0
20250213,133600,0,994,994,994,994,0
20250213,133500,0,994,994,994,994,0
20250213,133400,0,994,994,994,994,0
20250213,133300,0,994,994,994,994,0
20250213,133200,0,994,994,994,994,0
20250213,133100,0,994,994,994,994,0
20250213,133000,0,994,994,994,994,0
20250213,132900,0,994,994,994,994,0
20250213,132800,0,994,994,994,994,0
20250213,132700,0,994,994,994,994,0
20250213,132600,0,994,994,994,994,0
20250213,132500,0,994,994,994,994,0
20250213,132400,0,994,994,994,994,0
20250213,132300,0,994,994,994,994,0
20250213,132200,0,994,994,994,994,0
20250213,132100,0,994,994,994,994,0
20250213,132000,0,994,994,994,994,0
20250213,131900,0,994,994,994,994,0
20250213,131800,0,994,994,994,994,0
20250213,131700,0,994,994,994,994,0
20250213,131600,0,994,994,994,994,0
20250213,131500,0,994,994,994,994,0
20250213,131400,0,994,994,994,994,0
20250213,131300,0,994,994,994,994,0
20250213,131200,0,994,994,994,994,0
20250213,131100,0,994,994,994,994,0
20250213,131000,0,994,994,994,994,0
20250213,130900,0,994,994,994,994,0
20250213,130800,0,994,994,994,994,0
20250213,130700,0,994,994,994,994,0
20250213,130600,0,994,994,994,994,0
20250213,130500,0,994,994,994,994,0
20250213,130400,0,994,994,994,994,0
20250213,130300,0,994,994,994,994,0
20250213,130200,0,994,994,994,994,0
20250213,130100,0,994,994,994,994,0
20250213,130000,0,994,994,994,994,0
20250213,125900,0,994,994,994,994,0
20250213,125800,0,994,994,994,994,0
20250213,125700,0,994,994,994,994,0
20250213,125600,0,994,994,994,994,0
20250213,125500,0,994,994,994,994,0
20250213,125400,0,994,994,994,994,0
20250213,125300,0,994,994,994,994,0
20250213,125200,0,994,994,994,994,0
20250213,125100,0,994,994,994,994,0
20250213,125000,0,994,994,994,994,0
20250213,124900,0,994,994,994,994,0
20250213,124800,0,994,994,994,994,0
20250213,124700,0,994,994,994,994,0
20250213,124600,0,994,994,994,994,0
20250213,124500,0,994,994,994,994,0
20250213,124400,0,994,994,994,994,0
20250213,124300,0,994,994,994,994,0
20250213,124200,0,994,994,994,994,0
20250213,124100,0,994,994,994,994,0
20250213,124000,0,994,994,994,994,0
20250213,123900,0,994,994,994,994,0
20250213,123800,0,994,994,994,994,0
20250213,123700,0,994,994,994,994,0
20250213,123600,0,994,994,994,994,0
20250213,123500,0,994,994,994,994,0
20250213,123400,0,994,994,994,994,0
20250213,123300,0,994,994,994,994,0
20250213,123200,0,994,994,994,994,0
20250213,123100,0,994,994,994,994,0
20250213,123000,0,994,994,994,994,0
20250213,122900,0,994,994,994,994,0
20250213,122800,0,994,994,994,994,0
20250213,122700,0,994,994,994,994,0
20250213,122600,0,994,994,994,994,0
20250213,122500,0,994,994,994,994,0
20250213,122400,0,994,994,994,994,0
20250213,122300,0,994,994,994,994,0
20250213,122200,0,994,994,994,994,0
20250213,122100,0,994,994,994,994,0
20250213,122000,0,994,994,994,994,0
20250213,121900,0,994,994,994,994,0
20250213,121800,0,994,994,994,994,0
20250213,121700,0,994,994,994,994,0
20250213,121600,0,994,994,994,994,0
20250213,121500,0,994,994,994,994,0
20250213,121400,0,994,994,994,994,0
20250213,121300,0,994,994,994,994,0
20250213,121200,0,994,994,994,994,0
20250213,121100,0,994,994,994,994,0
20250213,121000,0,994,994,994,994,0
20250213,120900,0,994,994,994,994,0
20250213,120800,0,994,994,994,994,0
20250213,120700,0,994,994,994,994,0
20250213,120600,0,994,994,994,994,0
20250213,120500,0,994,994,994,994,0
20250213,120400,0,994,994,994,994,0
20250213,120300,0,994,994,994,994,0
20250213,120200,0,994,994,994,994,0
20250213,120100,0,994,994,994,994,0
20250213,120000,0,994,994,994,994,0
20250213,115900,0,994,994,994,994,0
20250213,115800,0,994,994,994,994,0
20250213,115700,0,994,994,994,994,0
20250213,115600,0,994,994,994,994,0
20250213,115500,0,994,994,994,994,0
20250213,115400,0,994,994,994,994,0
20250213,115300,0,994,994,994,994,0
20250213,115200,0,994,994,994,994,0
20250213,115100,0,994,994,994,994,0
20250213,115000,0,994,994,994,994,0
20250213,114900,0,994,994,994,994,0
20250213,114800,0,994,994,994,994,0
20250213,114700,0,994,994,994,994,0
20250213,114600,0,994,994,994,994,0
20250213,114500,0,994,994,994,994,0
20250213,114400,0,994,994,994,994,0
20250213,114300,0,994,994,994,994,0
20250213,114200,0,994,994,994,994,0
20250213,114100,0,994,994,994,994,0
20250213,114000,0,994,994,994,994,0
20250213,113900,0,994,994,994,994,0
20250213,113800,0,994,994,994,994,0
20250213,113700,0,994,994,994,994,0
20250213,113600,0,994,994,994,994,0
20250213,113500,0,994,994,994,994,0
20250213,113400,0,994,994,994,994,0
20250213,113300,0,994,994,994,994,0
20250213,113200,0,994,994,994,994,0
20250213,113100,0,994,994,994,994,0
20250213,113000,0,994,994,994,994,0
20250213,112900,0,994,994,994,994,0
20250213,112800,0,994,994,994,994,0
20250213,112700,0,994,994,994,994,0
20250213,112600,0,994,994,994,994,0
20250213,112500,0,994,994,994,994,0
20250213,112400,0,994,994,994,994,0
20250213,112300,0,994,994,994,994,0
20250213,112200,0,994,994,994,994,0
20250213,112100,0,994,994,994,994,0
20250213,112000,0,994,994,994,994,0
20250213,111900,0,994,994,994,994,0
20250213,111800,0,994,994,994,994,0
20250213,111700,0,994,994,994,994,0
20250213,111600,0,994,994,994,994,0
20250213,111500,0,994,994,994,994,0
20250213,111400,0,994,994,994,994,0
20250213,111300,0,994,994,994,994,0
20250213,111200,0,994,994,994,994,0
20250213,111100,0,994,994,994,994,0
20250213,111000,0,994,994,994,994,0
20250213,110900,0,994,994,994,994,0
20250213,110800,0,994,994,994,994,0
20250213,110700,0,994,994,994,994,0
20250213,110600,0,994,994,994,994,0
20250213,110500,0,994,994,994,994,0
20250213,110400,0,994,994,994,994,0
20250213,110300,0,994,994,994,994,0
20250213,110200,0,994,994,994,994,0
20250213,110100,0,994,994,994,994,0
20250213,110000,0,994,994,994,994,0
20250213,105900,0,994,994,994,994,0
20250213,105800,0,994,994,994,994,0
20250213,105700,0,994,994,994,994,0
20250213,105600,0,994,994,994,994,0
20250213,105500,0,994,994,994,994,0
20250213,105400,0,994,994,994,994,0
20250213,105300,0,994,994,994,994,0
20250213,105200,0,994,994,994,994,0
20250213,105100,0,994,994,994,994,0
20250213,105000,0,994,994,994,994,0
20250213,104900,0,994,994,994,994,0
20250213,104800,0,994,994,994,994,0
20250213,104700,0,994,994,994,994,0
20250213,104600,0,994,994,994,994,0
20250213,104500,0,994,994,994,994,0
20250213,104400,0,994,994,994,994,0
20250213,104300,0,994,994,994,994,0
20250213,104200,0,994,994,994,994,0
20250213,104100,0,994,994,994,994,0
20250213,104000,0,994,994,994,994,0
20250213,103900,0,994,994,994,994,0
20250213,103800,0,994,994,994,994,0
20250213,103700,0,994,994,994,994,0
20250213,103600,0,994,994,994,994,0
20250213,103500,0,994,994,994,994,0
20250213,103400,0,994,994,994,994,0
20250213,103300,0,994,994,994,994,0
20250213,103200,0,994,994,994,994,0
20250213,103100,0,994,994,994,994,0
20250213,103000,0,994,994,994,994,0
20250213,102900,0,994,994,994,994,0
20250213,102800,0,994,994,994,994,0
20250213,102700,0,994,994,994,994,0
20250213,102600,0,994,994,994,994,0
20250213,102500,0,994,994,994,994,0
20250213,102400,0,994,994,994,994,0
20250213,102300,0,994,994,994,994,0
20250213,102200,0,994,994,994,994,0
20250213,102100,0,994,994,994,994,0
20250213,102000,0,994,994,994,994,0
20250213,101900,0,994,994,994,994,0
20250213,101800,0,994,994,994,994,0
20250213,101700,0,994,994,994,994,0
20250213,101600,0,994,994,994,994,0
20250213,101500,0,994,994,994,994,0
20250213,101400,0,994,994,994,994,0
20250213,101300,0,994,994,994,994,0
20250213,101200,0,994,994,994,994,0
20250213,101100,0,994,994,994,994,0
20250213,101000,0,994,994,994,994,0
20250213,100900,0,994,994,994,994,0
20250213,100800,0,994,994,994,994,0
20250213,100700,0,994,994,994,994,0
20250213,100600,0,994,994,994,994,0
20250213,100500,0,994,994,994,994,0
20250213,100400,0,994,994,994,994,0
20250213,100300,0,994,994,994,994,0
20250213,100200,0,994,994,994,994,0
20250213,100100,0,994,994,994,994,0
20250213,100000,0,994,994,994,994,0
20250213,095900,0,994,994,994,994,0
20250213,095800,0,994,994,994,994,0
20250213,095700,0,994,994,994,994,0
20250213,095600,0,994,994,994,994,0
20250213,095500,0,994,994,994,994,0
20250213,095400,0,994,994,994,994,0
20250213,095300,0,994,994,994,994,0
20250213,095200,0,994,994,994,994,0
20250213,095100,0,994,994,994,994,0
20250213,095000,0,994,994,994,994,0
20250213,094900,0,994,994,994,994,0
20250213,094800,0,994,994,994,994,0
20250213,094700,0,994,994,994,994,0
20250213,094600,0,994,994,994,994,0
20250213,094500,0,994,994,994,994,0
20250213,094400,0,994,994,994,994,0
20250213,094300,0,994,994,994,994,0
20250213,094200,0,994,994,994,994,0
20250213,094100,0,994,994,994,994,0
20250213,094000,0,994,994,994,994,0
20250213,093900,0,994,994,994,994,0
20250213,093800,0,994,994,994,994,0
20250213,093700,0,994,994,994,994,0
20250213,093600,0,994,994,994,994,0
20250213,093500,0,994,994,994,994,0
20250213,093400,0,994,994,994,994,0
20250213,093300,0,994,994,994,994,0
20250213,093200,0,994,994,994,994,0
20250213,093100,0,994,994,994,994,0
20250213,093000,0,994,994,994,994,0
20250213,092900,0,994,994,994,994,0
20250213,092800,0,994,994,994,994,0
20250213,092700,0,994,994,994,994,0
20250213,092600,0,994,994,994,994,0
20250213,092500,0,994,994,994,994,0
20250213,092400,0,994,994,994,994,0
20250213,092300,0,994,994,994,994,0
20250213,092200,0,994,994,994,994,0
20250213,092100,0,994,994,994,994,0
20250213,092000,0,994,994,994,994,0
20250213,091900,0,994,994,994,994,0
20250213,091800,0,994,994,994,994,0
20250213,091700,0,994,994,994,994,0
20250213,091600,0,994,994,994,994,0
20250213,091500,0,994,994,994,994,0
20250213,091400,0,994,994,994,994,0
20250213,091300,0,994,994,994,994,0
20250213,091200,0,994,994,994,994,0
20250213,091100,0,994,994,994,994,0
20250213,091000,0,994,994,994,994,0
20250213,090900,0,994,994,994,994,0
20250213,090800,0,994,994,994,994,0
20250213,090700,0,994,994,994,994,0
20250213,090600,0,994,994,994,994,0
20250213,090500,0,994,994,994,994,0
20250213,090400,0,994,994,994,994,0
20250213,090300,0,994,994,994,994,0
20250213,090200,0,994,994,994,994,0
20250213,090100,0,994,994,994,994,0
20250213,090000,0,994,994,994,994,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250213 190300 0 994 994 994 994 0
3 20250213 190200 0 994 994 994 994 0
4 20250213 190100 0 994 994 994 994 0
5 20250213 190000 0 994 994 994 994 0
6 20250213 185900 0 994 994 994 994 0
7 20250213 185800 0 994 994 994 994 0
8 20250213 185700 0 994 994 994 994 0
9 20250213 185600 0 994 994 994 994 0
10 20250213 185500 0 994 994 994 994 0
11 20250213 185400 0 994 994 994 994 0
12 20250213 185300 0 994 994 994 994 0
13 20250213 185200 0 994 994 994 994 0
14 20250213 185100 0 994 994 994 994 0
15 20250213 185000 0 994 994 994 994 0
16 20250213 184900 0 994 994 994 994 0
17 20250213 184800 0 994 994 994 994 0
18 20250213 184700 0 994 994 994 994 0
19 20250213 184600 0 994 994 994 994 0
20 20250213 184500 0 994 994 994 994 0
21 20250213 184400 0 994 994 994 994 0
22 20250213 184300 0 994 994 994 994 0
23 20250213 184200 0 994 994 994 994 0
24 20250213 184100 0 994 994 994 994 0
25 20250213 184000 0 994 994 994 994 0
26 20250213 183900 0 994 994 994 994 0
27 20250213 183800 0 994 994 994 994 0
28 20250213 183700 0 994 994 994 994 0
29 20250213 183600 0 994 994 994 994 0
30 20250213 183500 0 994 994 994 994 0
31 20250213 183400 0 994 994 994 994 0
32 20250213 183300 0 994 994 994 994 0
33 20250213 183200 0 994 994 994 994 0
34 20250213 183100 0 994 994 994 994 0
35 20250213 183000 0 994 994 994 994 0
36 20250213 182900 0 994 994 994 994 0
37 20250213 182800 0 994 994 994 994 0
38 20250213 182700 0 994 994 994 994 0
39 20250213 182600 0 994 994 994 994 0
40 20250213 182500 0 994 994 994 994 0
41 20250213 182400 0 994 994 994 994 0
42 20250213 182300 0 994 994 994 994 0
43 20250213 182200 0 994 994 994 994 0
44 20250213 182100 0 994 994 994 994 0
45 20250213 182000 0 994 994 994 994 0
46 20250213 181900 0 994 994 994 994 0
47 20250213 181800 0 994 994 994 994 0
48 20250213 181700 0 994 994 994 994 0
49 20250213 181600 0 994 994 994 994 0
50 20250213 181500 0 994 994 994 994 0
51 20250213 181400 0 994 994 994 994 0
52 20250213 181300 0 994 994 994 994 0
53 20250213 181200 0 994 994 994 994 0
54 20250213 181100 0 994 994 994 994 0
55 20250213 181000 0 994 994 994 994 0
56 20250213 180900 0 994 994 994 994 0
57 20250213 180800 0 994 994 994 994 0
58 20250213 180700 0 994 994 994 994 0
59 20250213 180600 0 994 994 994 994 0
60 20250213 180500 0 994 994 994 994 0
61 20250213 180400 0 994 994 994 994 0
62 20250213 180300 0 994 994 994 994 0
63 20250213 180200 0 994 994 994 994 0
64 20250213 180100 0 994 994 994 994 0
65 20250213 180000 0 994 994 994 994 0
66 20250213 175900 0 994 994 994 994 0
67 20250213 175800 0 994 994 994 994 0
68 20250213 175700 0 994 994 994 994 0
69 20250213 175600 0 994 994 994 994 0
70 20250213 175500 0 994 994 994 994 0
71 20250213 175400 0 994 994 994 994 0
72 20250213 175300 0 994 994 994 994 0
73 20250213 175200 0 994 994 994 994 0
74 20250213 175100 0 994 994 994 994 0
75 20250213 175000 0 994 994 994 994 0
76 20250213 174900 0 994 994 994 994 0
77 20250213 174800 0 994 994 994 994 0
78 20250213 174700 0 994 994 994 994 0
79 20250213 174600 0 994 994 994 994 0
80 20250213 174500 0 994 994 994 994 0
81 20250213 174400 0 994 994 994 994 0
82 20250213 174300 0 994 994 994 994 0
83 20250213 174200 0 994 994 994 994 0
84 20250213 174100 0 994 994 994 994 0
85 20250213 174000 0 994 994 994 994 0
86 20250213 173900 0 994 994 994 994 0
87 20250213 173800 0 994 994 994 994 0
88 20250213 173700 0 994 994 994 994 0
89 20250213 173600 0 994 994 994 994 0
90 20250213 173500 0 994 994 994 994 0
91 20250213 173400 0 994 994 994 994 0
92 20250213 173300 0 994 994 994 994 0
93 20250213 173200 0 994 994 994 994 0
94 20250213 173100 0 994 994 994 994 0
95 20250213 173000 0 994 994 994 994 0
96 20250213 172900 0 994 994 994 994 0
97 20250213 172800 0 994 994 994 994 0
98 20250213 172700 0 994 994 994 994 0
99 20250213 172600 0 994 994 994 994 0
100 20250213 172500 0 994 994 994 994 0
101 20250213 172400 0 994 994 994 994 0
102 20250213 172300 0 994 994 994 994 0
103 20250213 172200 0 994 994 994 994 0
104 20250213 172100 0 994 994 994 994 0
105 20250213 172000 0 994 994 994 994 0
106 20250213 171900 0 994 994 994 994 0
107 20250213 171800 0 994 994 994 994 0
108 20250213 171700 0 994 994 994 994 0
109 20250213 171600 0 994 994 994 994 0
110 20250213 171500 0 994 994 994 994 0
111 20250213 171400 0 994 994 994 994 0
112 20250213 171300 0 994 994 994 994 0
113 20250213 171200 0 994 994 994 994 0
114 20250213 171100 0 994 994 994 994 0
115 20250213 171000 0 994 994 994 994 0
116 20250213 170900 0 994 994 994 994 0
117 20250213 170800 0 994 994 994 994 0
118 20250213 170700 0 994 994 994 994 0
119 20250213 170600 0 994 994 994 994 0
120 20250213 170500 0 994 994 994 994 0
121 20250213 170400 0 994 994 994 994 0
122 20250213 170300 0 994 994 994 994 0
123 20250213 170200 0 994 994 994 994 0
124 20250213 170100 0 994 994 994 994 0
125 20250213 170000 0 994 994 994 994 0
126 20250213 165900 0 994 994 994 994 0
127 20250213 165800 0 994 994 994 994 0
128 20250213 165700 0 994 994 994 994 0
129 20250213 165600 0 994 994 994 994 0
130 20250213 165500 0 994 994 994 994 0
131 20250213 165400 0 994 994 994 994 0
132 20250213 165300 0 994 994 994 994 0
133 20250213 165200 0 994 994 994 994 0
134 20250213 165100 0 994 994 994 994 0
135 20250213 165000 0 994 994 994 994 0
136 20250213 164900 0 994 994 994 994 0
137 20250213 164800 0 994 994 994 994 0
138 20250213 164700 0 994 994 994 994 0
139 20250213 164600 0 994 994 994 994 0
140 20250213 164500 0 994 994 994 994 0
141 20250213 164400 0 994 994 994 994 0
142 20250213 164300 0 994 994 994 994 0
143 20250213 164200 0 994 994 994 994 0
144 20250213 164100 0 994 994 994 994 0
145 20250213 164000 0 994 994 994 994 0
146 20250213 163900 0 994 994 994 994 0
147 20250213 163800 0 994 994 994 994 0
148 20250213 163700 0 994 994 994 994 0
149 20250213 163600 0 994 994 994 994 0
150 20250213 163500 0 994 994 994 994 0
151 20250213 163400 0 994 994 994 994 0
152 20250213 163300 0 994 994 994 994 0
153 20250213 163200 0 994 994 994 994 0
154 20250213 163100 0 994 994 994 994 0
155 20250213 163000 0 994 994 994 994 0
156 20250213 162900 0 994 994 994 994 0
157 20250213 162800 0 994 994 994 994 0
158 20250213 162700 0 994 994 994 994 0
159 20250213 162600 0 994 994 994 994 0
160 20250213 162500 0 994 994 994 994 0
161 20250213 162400 0 994 994 994 994 0
162 20250213 162300 0 994 994 994 994 0
163 20250213 162200 0 994 994 994 994 0
164 20250213 162100 0 994 994 994 994 0
165 20250213 162000 0 994 994 994 994 0
166 20250213 161900 0 994 994 994 994 0
167 20250213 161800 0 994 994 994 994 0
168 20250213 161700 0 994 994 994 994 0
169 20250213 161600 0 994 994 994 994 0
170 20250213 161500 0 994 994 994 994 0
171 20250213 161400 0 994 994 994 994 0
172 20250213 161300 0 994 994 994 994 0
173 20250213 161200 0 994 994 994 994 0
174 20250213 161100 0 994 994 994 994 0
175 20250213 161000 0 994 994 994 994 0
176 20250213 160900 0 994 994 994 994 0
177 20250213 160800 0 994 994 994 994 0
178 20250213 160700 0 994 994 994 994 0
179 20250213 160600 0 994 994 994 994 0
180 20250213 160500 0 994 994 994 994 0
181 20250213 160400 0 994 994 994 994 0
182 20250213 160300 0 994 994 994 994 0
183 20250213 160200 0 994 994 994 994 0
184 20250213 160100 0 994 994 994 994 0
185 20250213 160000 0 994 994 994 994 0
186 20250213 155900 0 994 994 994 994 0
187 20250213 155800 0 994 994 994 994 0
188 20250213 155700 0 994 994 994 994 0
189 20250213 155600 0 994 994 994 994 0
190 20250213 155500 0 994 994 994 994 0
191 20250213 155400 0 994 994 994 994 0
192 20250213 155300 0 994 994 994 994 0
193 20250213 155200 0 994 994 994 994 0
194 20250213 155100 0 994 994 994 994 0
195 20250213 155000 0 994 994 994 994 0
196 20250213 154900 0 994 994 994 994 0
197 20250213 154800 0 994 994 994 994 0
198 20250213 154700 0 994 994 994 994 0
199 20250213 154600 0 994 994 994 994 0
200 20250213 154500 0 994 994 994 994 0
201 20250213 154400 0 994 994 994 994 0
202 20250213 154300 0 994 994 994 994 0
203 20250213 154200 0 994 994 994 994 0
204 20250213 154100 0 994 994 994 994 0
205 20250213 154000 0 994 994 994 994 0
206 20250213 153900 0 994 994 994 994 0
207 20250213 153800 0 994 994 994 994 0
208 20250213 153700 0 994 994 994 994 0
209 20250213 153600 0 994 994 994 994 0
210 20250213 153500 0 994 994 994 994 0
211 20250213 153400 0 994 994 994 994 0
212 20250213 153300 0 994 994 994 994 0
213 20250213 153200 0 994 994 994 994 0
214 20250213 153100 0 994 994 994 994 0
215 20250213 153000 0 994 994 994 994 0
216 20250213 152900 0 994 994 994 994 0
217 20250213 152800 0 994 994 994 994 0
218 20250213 152700 0 994 994 994 994 0
219 20250213 152600 0 994 994 994 994 0
220 20250213 152500 0 994 994 994 994 0
221 20250213 152400 0 994 994 994 994 0
222 20250213 152300 0 994 994 994 994 0
223 20250213 152200 0 994 994 994 994 0
224 20250213 152100 0 994 994 994 994 0
225 20250213 152000 0 994 994 994 994 0
226 20250213 151900 0 994 994 994 994 0
227 20250213 151800 0 994 994 994 994 0
228 20250213 151700 0 994 994 994 994 0
229 20250213 151600 0 994 994 994 994 0
230 20250213 151500 0 994 994 994 994 0
231 20250213 151400 0 994 994 994 994 0
232 20250213 151300 0 994 994 994 994 0
233 20250213 151200 0 994 994 994 994 0
234 20250213 151100 0 994 994 994 994 0
235 20250213 151000 0 994 994 994 994 0
236 20250213 150900 0 994 994 994 994 0
237 20250213 150800 0 994 994 994 994 0
238 20250213 150700 0 994 994 994 994 0
239 20250213 150600 0 994 994 994 994 0
240 20250213 150500 0 994 994 994 994 0
241 20250213 150400 0 994 994 994 994 0
242 20250213 150300 0 994 994 994 994 0
243 20250213 150200 0 994 994 994 994 0
244 20250213 150100 0 994 994 994 994 0
245 20250213 150000 0 994 994 994 994 0
246 20250213 145900 0 994 994 994 994 0
247 20250213 145800 0 994 994 994 994 0
248 20250213 145700 0 994 994 994 994 0
249 20250213 145600 0 994 994 994 994 0
250 20250213 145500 0 994 994 994 994 0
251 20250213 145400 0 994 994 994 994 0
252 20250213 145300 0 994 994 994 994 0
253 20250213 145200 0 994 994 994 994 0
254 20250213 145100 0 994 994 994 994 0
255 20250213 145000 0 994 994 994 994 0
256 20250213 144900 0 994 994 994 994 0
257 20250213 144800 0 994 994 994 994 0
258 20250213 144700 0 994 994 994 994 0
259 20250213 144600 0 994 994 994 994 0
260 20250213 144500 0 994 994 994 994 0
261 20250213 144400 0 994 994 994 994 0
262 20250213 144300 0 994 994 994 994 0
263 20250213 144200 0 994 994 994 994 0
264 20250213 144100 0 994 994 994 994 0
265 20250213 144000 0 994 994 994 994 0
266 20250213 143900 0 994 994 994 994 0
267 20250213 143800 0 994 994 994 994 0
268 20250213 143700 0 994 994 994 994 0
269 20250213 143600 0 994 994 994 994 0
270 20250213 143500 0 994 994 994 994 0
271 20250213 143400 0 994 994 994 994 0
272 20250213 143300 0 994 994 994 994 0
273 20250213 143200 0 994 994 994 994 0
274 20250213 143100 0 994 994 994 994 0
275 20250213 143000 0 994 994 994 994 0
276 20250213 142900 0 994 994 994 994 0
277 20250213 142800 0 994 994 994 994 0
278 20250213 142700 0 994 994 994 994 0
279 20250213 142600 0 994 994 994 994 0
280 20250213 142500 0 994 994 994 994 0
281 20250213 142400 0 994 994 994 994 0
282 20250213 142300 0 994 994 994 994 0
283 20250213 142200 0 994 994 994 994 0
284 20250213 142100 0 994 994 994 994 0
285 20250213 142000 0 994 994 994 994 0
286 20250213 141900 0 994 994 994 994 0
287 20250213 141800 0 994 994 994 994 0
288 20250213 141700 0 994 994 994 994 0
289 20250213 141600 0 994 994 994 994 0
290 20250213 141500 0 994 994 994 994 0
291 20250213 141400 0 994 994 994 994 0
292 20250213 141300 0 994 994 994 994 0
293 20250213 141200 0 994 994 994 994 0
294 20250213 141100 0 994 994 994 994 0
295 20250213 141000 0 994 994 994 994 0
296 20250213 140900 0 994 994 994 994 0
297 20250213 140800 0 994 994 994 994 0
298 20250213 140700 0 994 994 994 994 0
299 20250213 140600 0 994 994 994 994 0
300 20250213 140500 0 994 994 994 994 0
301 20250213 140400 0 994 994 994 994 0
302 20250213 140300 0 994 994 994 994 0
303 20250213 140200 0 994 994 994 994 0
304 20250213 140100 0 994 994 994 994 0
305 20250213 140000 0 994 994 994 994 0
306 20250213 135900 0 994 994 994 994 0
307 20250213 135800 0 994 994 994 994 0
308 20250213 135700 0 994 994 994 994 0
309 20250213 135600 0 994 994 994 994 0
310 20250213 135500 0 994 994 994 994 0
311 20250213 135400 0 994 994 994 994 0
312 20250213 135300 0 994 994 994 994 0
313 20250213 135200 0 994 994 994 994 0
314 20250213 135100 0 994 994 994 994 0
315 20250213 135000 0 994 994 994 994 0
316 20250213 134900 0 994 994 994 994 0
317 20250213 134800 0 994 994 994 994 0
318 20250213 134700 0 994 994 994 994 0
319 20250213 134600 0 994 994 994 994 0
320 20250213 134500 0 994 994 994 994 0
321 20250213 134400 0 994 994 994 994 0
322 20250213 134300 0 994 994 994 994 0
323 20250213 134200 0 994 994 994 994 0
324 20250213 134100 0 994 994 994 994 0
325 20250213 134000 0 994 994 994 994 0
326 20250213 133900 0 994 994 994 994 0
327 20250213 133800 0 994 994 994 994 0
328 20250213 133700 0 994 994 994 994 0
329 20250213 133600 0 994 994 994 994 0
330 20250213 133500 0 994 994 994 994 0
331 20250213 133400 0 994 994 994 994 0
332 20250213 133300 0 994 994 994 994 0
333 20250213 133200 0 994 994 994 994 0
334 20250213 133100 0 994 994 994 994 0
335 20250213 133000 0 994 994 994 994 0
336 20250213 132900 0 994 994 994 994 0
337 20250213 132800 0 994 994 994 994 0
338 20250213 132700 0 994 994 994 994 0
339 20250213 132600 0 994 994 994 994 0
340 20250213 132500 0 994 994 994 994 0
341 20250213 132400 0 994 994 994 994 0
342 20250213 132300 0 994 994 994 994 0
343 20250213 132200 0 994 994 994 994 0
344 20250213 132100 0 994 994 994 994 0
345 20250213 132000 0 994 994 994 994 0
346 20250213 131900 0 994 994 994 994 0
347 20250213 131800 0 994 994 994 994 0
348 20250213 131700 0 994 994 994 994 0
349 20250213 131600 0 994 994 994 994 0
350 20250213 131500 0 994 994 994 994 0
351 20250213 131400 0 994 994 994 994 0
352 20250213 131300 0 994 994 994 994 0
353 20250213 131200 0 994 994 994 994 0
354 20250213 131100 0 994 994 994 994 0
355 20250213 131000 0 994 994 994 994 0
356 20250213 130900 0 994 994 994 994 0
357 20250213 130800 0 994 994 994 994 0
358 20250213 130700 0 994 994 994 994 0
359 20250213 130600 0 994 994 994 994 0
360 20250213 130500 0 994 994 994 994 0
361 20250213 130400 0 994 994 994 994 0
362 20250213 130300 0 994 994 994 994 0
363 20250213 130200 0 994 994 994 994 0
364 20250213 130100 0 994 994 994 994 0
365 20250213 130000 0 994 994 994 994 0
366 20250213 125900 0 994 994 994 994 0
367 20250213 125800 0 994 994 994 994 0
368 20250213 125700 0 994 994 994 994 0
369 20250213 125600 0 994 994 994 994 0
370 20250213 125500 0 994 994 994 994 0
371 20250213 125400 0 994 994 994 994 0
372 20250213 125300 0 994 994 994 994 0
373 20250213 125200 0 994 994 994 994 0
374 20250213 125100 0 994 994 994 994 0
375 20250213 125000 0 994 994 994 994 0
376 20250213 124900 0 994 994 994 994 0
377 20250213 124800 0 994 994 994 994 0
378 20250213 124700 0 994 994 994 994 0
379 20250213 124600 0 994 994 994 994 0
380 20250213 124500 0 994 994 994 994 0
381 20250213 124400 0 994 994 994 994 0
382 20250213 124300 0 994 994 994 994 0
383 20250213 124200 0 994 994 994 994 0
384 20250213 124100 0 994 994 994 994 0
385 20250213 124000 0 994 994 994 994 0
386 20250213 123900 0 994 994 994 994 0
387 20250213 123800 0 994 994 994 994 0
388 20250213 123700 0 994 994 994 994 0
389 20250213 123600 0 994 994 994 994 0
390 20250213 123500 0 994 994 994 994 0
391 20250213 123400 0 994 994 994 994 0
392 20250213 123300 0 994 994 994 994 0
393 20250213 123200 0 994 994 994 994 0
394 20250213 123100 0 994 994 994 994 0
395 20250213 123000 0 994 994 994 994 0
396 20250213 122900 0 994 994 994 994 0
397 20250213 122800 0 994 994 994 994 0
398 20250213 122700 0 994 994 994 994 0
399 20250213 122600 0 994 994 994 994 0
400 20250213 122500 0 994 994 994 994 0
401 20250213 122400 0 994 994 994 994 0
402 20250213 122300 0 994 994 994 994 0
403 20250213 122200 0 994 994 994 994 0
404 20250213 122100 0 994 994 994 994 0
405 20250213 122000 0 994 994 994 994 0
406 20250213 121900 0 994 994 994 994 0
407 20250213 121800 0 994 994 994 994 0
408 20250213 121700 0 994 994 994 994 0
409 20250213 121600 0 994 994 994 994 0
410 20250213 121500 0 994 994 994 994 0
411 20250213 121400 0 994 994 994 994 0
412 20250213 121300 0 994 994 994 994 0
413 20250213 121200 0 994 994 994 994 0
414 20250213 121100 0 994 994 994 994 0
415 20250213 121000 0 994 994 994 994 0
416 20250213 120900 0 994 994 994 994 0
417 20250213 120800 0 994 994 994 994 0
418 20250213 120700 0 994 994 994 994 0
419 20250213 120600 0 994 994 994 994 0
420 20250213 120500 0 994 994 994 994 0
421 20250213 120400 0 994 994 994 994 0
422 20250213 120300 0 994 994 994 994 0
423 20250213 120200 0 994 994 994 994 0
424 20250213 120100 0 994 994 994 994 0
425 20250213 120000 0 994 994 994 994 0
426 20250213 115900 0 994 994 994 994 0
427 20250213 115800 0 994 994 994 994 0
428 20250213 115700 0 994 994 994 994 0
429 20250213 115600 0 994 994 994 994 0
430 20250213 115500 0 994 994 994 994 0
431 20250213 115400 0 994 994 994 994 0
432 20250213 115300 0 994 994 994 994 0
433 20250213 115200 0 994 994 994 994 0
434 20250213 115100 0 994 994 994 994 0
435 20250213 115000 0 994 994 994 994 0
436 20250213 114900 0 994 994 994 994 0
437 20250213 114800 0 994 994 994 994 0
438 20250213 114700 0 994 994 994 994 0
439 20250213 114600 0 994 994 994 994 0
440 20250213 114500 0 994 994 994 994 0
441 20250213 114400 0 994 994 994 994 0
442 20250213 114300 0 994 994 994 994 0
443 20250213 114200 0 994 994 994 994 0
444 20250213 114100 0 994 994 994 994 0
445 20250213 114000 0 994 994 994 994 0
446 20250213 113900 0 994 994 994 994 0
447 20250213 113800 0 994 994 994 994 0
448 20250213 113700 0 994 994 994 994 0
449 20250213 113600 0 994 994 994 994 0
450 20250213 113500 0 994 994 994 994 0
451 20250213 113400 0 994 994 994 994 0
452 20250213 113300 0 994 994 994 994 0
453 20250213 113200 0 994 994 994 994 0
454 20250213 113100 0 994 994 994 994 0
455 20250213 113000 0 994 994 994 994 0
456 20250213 112900 0 994 994 994 994 0
457 20250213 112800 0 994 994 994 994 0
458 20250213 112700 0 994 994 994 994 0
459 20250213 112600 0 994 994 994 994 0
460 20250213 112500 0 994 994 994 994 0
461 20250213 112400 0 994 994 994 994 0
462 20250213 112300 0 994 994 994 994 0
463 20250213 112200 0 994 994 994 994 0
464 20250213 112100 0 994 994 994 994 0
465 20250213 112000 0 994 994 994 994 0
466 20250213 111900 0 994 994 994 994 0
467 20250213 111800 0 994 994 994 994 0
468 20250213 111700 0 994 994 994 994 0
469 20250213 111600 0 994 994 994 994 0
470 20250213 111500 0 994 994 994 994 0
471 20250213 111400 0 994 994 994 994 0
472 20250213 111300 0 994 994 994 994 0
473 20250213 111200 0 994 994 994 994 0
474 20250213 111100 0 994 994 994 994 0
475 20250213 111000 0 994 994 994 994 0
476 20250213 110900 0 994 994 994 994 0
477 20250213 110800 0 994 994 994 994 0
478 20250213 110700 0 994 994 994 994 0
479 20250213 110600 0 994 994 994 994 0
480 20250213 110500 0 994 994 994 994 0
481 20250213 110400 0 994 994 994 994 0
482 20250213 110300 0 994 994 994 994 0
483 20250213 110200 0 994 994 994 994 0
484 20250213 110100 0 994 994 994 994 0
485 20250213 110000 0 994 994 994 994 0
486 20250213 105900 0 994 994 994 994 0
487 20250213 105800 0 994 994 994 994 0
488 20250213 105700 0 994 994 994 994 0
489 20250213 105600 0 994 994 994 994 0
490 20250213 105500 0 994 994 994 994 0
491 20250213 105400 0 994 994 994 994 0
492 20250213 105300 0 994 994 994 994 0
493 20250213 105200 0 994 994 994 994 0
494 20250213 105100 0 994 994 994 994 0
495 20250213 105000 0 994 994 994 994 0
496 20250213 104900 0 994 994 994 994 0
497 20250213 104800 0 994 994 994 994 0
498 20250213 104700 0 994 994 994 994 0
499 20250213 104600 0 994 994 994 994 0
500 20250213 104500 0 994 994 994 994 0
501 20250213 104400 0 994 994 994 994 0
502 20250213 104300 0 994 994 994 994 0
503 20250213 104200 0 994 994 994 994 0
504 20250213 104100 0 994 994 994 994 0
505 20250213 104000 0 994 994 994 994 0
506 20250213 103900 0 994 994 994 994 0
507 20250213 103800 0 994 994 994 994 0
508 20250213 103700 0 994 994 994 994 0
509 20250213 103600 0 994 994 994 994 0
510 20250213 103500 0 994 994 994 994 0
511 20250213 103400 0 994 994 994 994 0
512 20250213 103300 0 994 994 994 994 0
513 20250213 103200 0 994 994 994 994 0
514 20250213 103100 0 994 994 994 994 0
515 20250213 103000 0 994 994 994 994 0
516 20250213 102900 0 994 994 994 994 0
517 20250213 102800 0 994 994 994 994 0
518 20250213 102700 0 994 994 994 994 0
519 20250213 102600 0 994 994 994 994 0
520 20250213 102500 0 994 994 994 994 0
521 20250213 102400 0 994 994 994 994 0
522 20250213 102300 0 994 994 994 994 0
523 20250213 102200 0 994 994 994 994 0
524 20250213 102100 0 994 994 994 994 0
525 20250213 102000 0 994 994 994 994 0
526 20250213 101900 0 994 994 994 994 0
527 20250213 101800 0 994 994 994 994 0
528 20250213 101700 0 994 994 994 994 0
529 20250213 101600 0 994 994 994 994 0
530 20250213 101500 0 994 994 994 994 0
531 20250213 101400 0 994 994 994 994 0
532 20250213 101300 0 994 994 994 994 0
533 20250213 101200 0 994 994 994 994 0
534 20250213 101100 0 994 994 994 994 0
535 20250213 101000 0 994 994 994 994 0
536 20250213 100900 0 994 994 994 994 0
537 20250213 100800 0 994 994 994 994 0
538 20250213 100700 0 994 994 994 994 0
539 20250213 100600 0 994 994 994 994 0
540 20250213 100500 0 994 994 994 994 0
541 20250213 100400 0 994 994 994 994 0
542 20250213 100300 0 994 994 994 994 0
543 20250213 100200 0 994 994 994 994 0
544 20250213 100100 0 994 994 994 994 0
545 20250213 100000 0 994 994 994 994 0
546 20250213 095900 0 994 994 994 994 0
547 20250213 095800 0 994 994 994 994 0
548 20250213 095700 0 994 994 994 994 0
549 20250213 095600 0 994 994 994 994 0
550 20250213 095500 0 994 994 994 994 0
551 20250213 095400 0 994 994 994 994 0
552 20250213 095300 0 994 994 994 994 0
553 20250213 095200 0 994 994 994 994 0
554 20250213 095100 0 994 994 994 994 0
555 20250213 095000 0 994 994 994 994 0
556 20250213 094900 0 994 994 994 994 0
557 20250213 094800 0 994 994 994 994 0
558 20250213 094700 0 994 994 994 994 0
559 20250213 094600 0 994 994 994 994 0
560 20250213 094500 0 994 994 994 994 0
561 20250213 094400 0 994 994 994 994 0
562 20250213 094300 0 994 994 994 994 0
563 20250213 094200 0 994 994 994 994 0
564 20250213 094100 0 994 994 994 994 0
565 20250213 094000 0 994 994 994 994 0
566 20250213 093900 0 994 994 994 994 0
567 20250213 093800 0 994 994 994 994 0
568 20250213 093700 0 994 994 994 994 0
569 20250213 093600 0 994 994 994 994 0
570 20250213 093500 0 994 994 994 994 0
571 20250213 093400 0 994 994 994 994 0
572 20250213 093300 0 994 994 994 994 0
573 20250213 093200 0 994 994 994 994 0
574 20250213 093100 0 994 994 994 994 0
575 20250213 093000 0 994 994 994 994 0
576 20250213 092900 0 994 994 994 994 0
577 20250213 092800 0 994 994 994 994 0
578 20250213 092700 0 994 994 994 994 0
579 20250213 092600 0 994 994 994 994 0
580 20250213 092500 0 994 994 994 994 0
581 20250213 092400 0 994 994 994 994 0
582 20250213 092300 0 994 994 994 994 0
583 20250213 092200 0 994 994 994 994 0
584 20250213 092100 0 994 994 994 994 0
585 20250213 092000 0 994 994 994 994 0
586 20250213 091900 0 994 994 994 994 0
587 20250213 091800 0 994 994 994 994 0
588 20250213 091700 0 994 994 994 994 0
589 20250213 091600 0 994 994 994 994 0
590 20250213 091500 0 994 994 994 994 0
591 20250213 091400 0 994 994 994 994 0
592 20250213 091300 0 994 994 994 994 0
593 20250213 091200 0 994 994 994 994 0
594 20250213 091100 0 994 994 994 994 0
595 20250213 091000 0 994 994 994 994 0
596 20250213 090900 0 994 994 994 994 0
597 20250213 090800 0 994 994 994 994 0
598 20250213 090700 0 994 994 994 994 0
599 20250213 090600 0 994 994 994 994 0
600 20250213 090500 0 994 994 994 994 0
601 20250213 090400 0 994 994 994 994 0
602 20250213 090300 0 994 994 994 994 0
603 20250213 090200 0 994 994 994 994 0
604 20250213 090100 0 994 994 994 994 0
605 20250213 090000 0 994 994 994 994 0