Update 2025-02-13 2830 candle_min
This commit is contained in:
606
017480/min/candle-20250213.csv
Normal file
606
017480/min/candle-20250213.csv
Normal file
@@ -0,0 +1,606 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,190400,44600655,4275,4275,4275,4275,206
|
||||
20250213,190300,44600655,4275,4275,4275,4275,0
|
||||
20250213,190200,44600655,4275,4275,4275,4275,0
|
||||
20250213,190100,44600655,4275,4275,4275,4275,0
|
||||
20250213,190000,44600655,4275,4275,4275,4275,0
|
||||
20250213,185900,44600655,4275,4275,4275,4275,0
|
||||
20250213,185800,44600655,4275,4275,4275,4275,0
|
||||
20250213,185700,44600655,4275,4275,4275,4275,0
|
||||
20250213,185600,44600655,4275,4275,4275,4275,0
|
||||
20250213,185500,44600655,4275,4275,4275,4275,0
|
||||
20250213,185400,44600655,4275,4275,4275,4275,0
|
||||
20250213,185300,44600655,4275,4275,4275,4275,0
|
||||
20250213,185200,44600655,4275,4275,4275,4275,0
|
||||
20250213,185100,44600655,4275,4275,4275,4275,0
|
||||
20250213,185000,44600655,4275,4275,4275,4275,0
|
||||
20250213,184900,44600655,4275,4275,4275,4275,0
|
||||
20250213,184800,44600655,4275,4275,4275,4275,0
|
||||
20250213,184700,44600655,4275,4275,4275,4275,0
|
||||
20250213,184600,44600655,4275,4275,4275,4275,0
|
||||
20250213,184500,44600655,4275,4275,4275,4275,0
|
||||
20250213,184400,44600655,4275,4275,4275,4275,0
|
||||
20250213,184300,44600655,4275,4275,4275,4275,0
|
||||
20250213,184200,44600655,4275,4275,4275,4275,0
|
||||
20250213,184100,44600655,4275,4275,4275,4275,0
|
||||
20250213,184000,44600655,4275,4275,4275,4275,0
|
||||
20250213,183900,44600655,4275,4275,4275,4275,0
|
||||
20250213,183800,44600655,4275,4275,4275,4275,0
|
||||
20250213,183700,44600655,4275,4275,4275,4275,0
|
||||
20250213,183600,44600655,4275,4275,4275,4275,0
|
||||
20250213,183500,44600655,4275,4275,4275,4275,0
|
||||
20250213,183400,44600655,4275,4275,4275,4275,206
|
||||
20250213,183300,44600655,4275,4275,4275,4275,0
|
||||
20250213,183200,44600655,4275,4275,4275,4275,0
|
||||
20250213,183100,44600655,4275,4275,4275,4275,0
|
||||
20250213,183000,44600655,4275,4275,4275,4275,0
|
||||
20250213,182900,44600655,4275,4275,4275,4275,0
|
||||
20250213,182800,44600655,4275,4275,4275,4275,0
|
||||
20250213,182700,44600655,4275,4275,4275,4275,0
|
||||
20250213,182600,44600655,4275,4275,4275,4275,0
|
||||
20250213,182500,44600655,4275,4275,4275,4275,0
|
||||
20250213,182400,44600655,4275,4275,4275,4275,0
|
||||
20250213,182300,44600655,4275,4275,4275,4275,0
|
||||
20250213,182200,44600655,4275,4275,4275,4275,0
|
||||
20250213,182100,44600655,4275,4275,4275,4275,0
|
||||
20250213,182000,44600655,4275,4275,4275,4275,0
|
||||
20250213,181900,44600655,4275,4275,4275,4275,0
|
||||
20250213,181800,44600655,4275,4275,4275,4275,0
|
||||
20250213,181700,44600655,4275,4275,4275,4275,0
|
||||
20250213,181600,44600655,4275,4275,4275,4275,0
|
||||
20250213,181500,44600655,4275,4275,4275,4275,0
|
||||
20250213,181400,44600655,4275,4275,4275,4275,0
|
||||
20250213,181300,44600655,4275,4275,4275,4275,0
|
||||
20250213,181200,44600655,4275,4275,4275,4275,0
|
||||
20250213,181100,44600655,4275,4275,4275,4275,0
|
||||
20250213,181000,44600655,4275,4275,4275,4275,0
|
||||
20250213,180900,44600655,4275,4275,4275,4275,0
|
||||
20250213,180800,44600655,4275,4275,4275,4275,0
|
||||
20250213,180700,44600655,4275,4275,4275,4275,0
|
||||
20250213,180600,44600655,4275,4275,4275,4275,0
|
||||
20250213,180500,44600655,4275,4275,4275,4275,0
|
||||
20250213,180400,44600655,4275,4275,4275,4275,206
|
||||
20250213,180300,44600655,4275,4275,4275,4275,0
|
||||
20250213,180200,44600655,4275,4275,4275,4275,0
|
||||
20250213,180100,44600655,4275,4275,4275,4275,0
|
||||
20250213,180000,44600655,4275,4275,4275,4275,0
|
||||
20250213,175900,44600655,4275,4275,4275,4275,0
|
||||
20250213,175800,44600655,4275,4275,4275,4275,0
|
||||
20250213,175700,44600655,4275,4275,4275,4275,0
|
||||
20250213,175600,44600655,4275,4275,4275,4275,0
|
||||
20250213,175500,44600655,4275,4275,4275,4275,0
|
||||
20250213,175400,44600655,4275,4275,4275,4275,0
|
||||
20250213,175300,44600655,4275,4275,4275,4275,0
|
||||
20250213,175200,44600655,4275,4275,4275,4275,0
|
||||
20250213,175100,44600655,4275,4275,4275,4275,0
|
||||
20250213,175000,44600655,4275,4275,4275,4275,0
|
||||
20250213,174900,44600655,4275,4275,4275,4275,0
|
||||
20250213,174800,44600655,4275,4275,4275,4275,0
|
||||
20250213,174700,44600655,4275,4275,4275,4275,0
|
||||
20250213,174600,44600655,4275,4275,4275,4275,0
|
||||
20250213,174500,44600655,4275,4275,4275,4275,0
|
||||
20250213,174400,44600655,4275,4275,4275,4275,0
|
||||
20250213,174300,44600655,4275,4275,4275,4275,0
|
||||
20250213,174200,44600655,4275,4275,4275,4275,0
|
||||
20250213,174100,44600655,4275,4275,4275,4275,0
|
||||
20250213,174000,44600655,4275,4275,4275,4275,0
|
||||
20250213,173900,44600655,4275,4275,4275,4275,0
|
||||
20250213,173800,44600655,4275,4275,4275,4275,0
|
||||
20250213,173700,44600655,4275,4275,4275,4275,0
|
||||
20250213,173600,44600655,4275,4275,4275,4275,0
|
||||
20250213,173500,44600655,4275,4275,4275,4275,0
|
||||
20250213,173400,44600655,4275,4275,4275,4275,206
|
||||
20250213,173300,44600655,4275,4275,4275,4275,0
|
||||
20250213,173200,44600655,4275,4275,4275,4275,0
|
||||
20250213,173100,44600655,4275,4275,4275,4275,0
|
||||
20250213,173000,44600655,4275,4275,4275,4275,0
|
||||
20250213,172900,44600655,4275,4275,4275,4275,0
|
||||
20250213,172800,44600655,4275,4275,4275,4275,0
|
||||
20250213,172700,44600655,4275,4275,4275,4275,0
|
||||
20250213,172600,44600655,4275,4275,4275,4275,0
|
||||
20250213,172500,44600655,4275,4275,4275,4275,0
|
||||
20250213,172400,44600655,4275,4275,4275,4275,0
|
||||
20250213,172300,44600655,4275,4275,4275,4275,0
|
||||
20250213,172200,44600655,4275,4275,4275,4275,0
|
||||
20250213,172100,44600655,4275,4275,4275,4275,0
|
||||
20250213,172000,44600655,4275,4275,4275,4275,0
|
||||
20250213,171900,44600655,4275,4275,4275,4275,0
|
||||
20250213,171800,44600655,4275,4275,4275,4275,0
|
||||
20250213,171700,44600655,4275,4275,4275,4275,0
|
||||
20250213,171600,44600655,4275,4275,4275,4275,0
|
||||
20250213,171500,44600655,4275,4275,4275,4275,0
|
||||
20250213,171400,44600655,4275,4275,4275,4275,0
|
||||
20250213,171300,44600655,4275,4275,4275,4275,0
|
||||
20250213,171200,44600655,4275,4275,4275,4275,0
|
||||
20250213,171100,44600655,4275,4275,4275,4275,0
|
||||
20250213,171000,44600655,4275,4275,4275,4275,0
|
||||
20250213,170900,44600655,4275,4275,4275,4275,0
|
||||
20250213,170800,44600655,4275,4275,4275,4275,0
|
||||
20250213,170700,44600655,4275,4275,4275,4275,0
|
||||
20250213,170600,44600655,4275,4275,4275,4275,0
|
||||
20250213,170500,44600655,4275,4275,4275,4275,0
|
||||
20250213,170400,44600655,4275,4275,4275,4275,206
|
||||
20250213,170300,44600655,4275,4275,4275,4275,0
|
||||
20250213,170200,44600655,4275,4275,4275,4275,0
|
||||
20250213,170100,44600655,4275,4275,4275,4275,0
|
||||
20250213,170000,44600655,4275,4275,4275,4275,0
|
||||
20250213,165900,44600655,4275,4275,4275,4275,0
|
||||
20250213,165800,44600655,4275,4275,4275,4275,0
|
||||
20250213,165700,44600655,4275,4275,4275,4275,0
|
||||
20250213,165600,44600655,4275,4275,4275,4275,0
|
||||
20250213,165500,44600655,4275,4275,4275,4275,0
|
||||
20250213,165400,44600655,4275,4275,4275,4275,0
|
||||
20250213,165300,44600655,4275,4275,4275,4275,0
|
||||
20250213,165200,44600655,4275,4275,4275,4275,0
|
||||
20250213,165100,44600655,4275,4275,4275,4275,0
|
||||
20250213,165000,44600655,4275,4275,4275,4275,0
|
||||
20250213,164900,44600655,4275,4275,4275,4275,0
|
||||
20250213,164800,44600655,4275,4275,4275,4275,0
|
||||
20250213,164700,44600655,4275,4275,4275,4275,0
|
||||
20250213,164600,44600655,4275,4275,4275,4275,0
|
||||
20250213,164500,44600655,4275,4275,4275,4275,0
|
||||
20250213,164400,44600655,4275,4275,4275,4275,0
|
||||
20250213,164300,44600655,4275,4275,4275,4275,0
|
||||
20250213,164200,44600655,4275,4275,4275,4275,0
|
||||
20250213,164100,44600655,4275,4275,4275,4275,0
|
||||
20250213,164000,44600655,4275,4275,4275,4275,0
|
||||
20250213,163900,44600655,4275,4275,4275,4275,0
|
||||
20250213,163800,44600655,4275,4275,4275,4275,0
|
||||
20250213,163700,44600655,4275,4275,4275,4275,0
|
||||
20250213,163600,44600655,4275,4275,4275,4275,0
|
||||
20250213,163500,44600655,4275,4275,4275,4275,0
|
||||
20250213,163400,44600655,4275,4275,4275,4275,206
|
||||
20250213,163300,44600655,4275,4275,4275,4275,0
|
||||
20250213,163200,44600655,4275,4275,4275,4275,0
|
||||
20250213,163100,44600655,4275,4275,4275,4275,0
|
||||
20250213,163000,44600655,4275,4275,4275,4275,0
|
||||
20250213,162900,44600655,4275,4275,4275,4275,0
|
||||
20250213,162800,44600655,4275,4275,4275,4275,0
|
||||
20250213,162700,44600655,4275,4275,4275,4275,0
|
||||
20250213,162600,44600655,4275,4275,4275,4275,0
|
||||
20250213,162500,44600655,4275,4275,4275,4275,0
|
||||
20250213,162400,44600655,4275,4275,4275,4275,0
|
||||
20250213,162300,44600655,4275,4275,4275,4275,0
|
||||
20250213,162200,44600655,4275,4275,4275,4275,0
|
||||
20250213,162100,44600655,4275,4275,4275,4275,0
|
||||
20250213,162000,44600655,4275,4275,4275,4275,0
|
||||
20250213,161900,44600655,4275,4275,4275,4275,0
|
||||
20250213,161800,44600655,4275,4275,4275,4275,0
|
||||
20250213,161700,44600655,4275,4275,4275,4275,0
|
||||
20250213,161600,44600655,4275,4275,4275,4275,0
|
||||
20250213,161500,44600655,4275,4275,4275,4275,0
|
||||
20250213,161400,44600655,4275,4275,4275,4275,0
|
||||
20250213,161300,44600655,4275,4275,4275,4275,0
|
||||
20250213,161200,44600655,4275,4275,4275,4275,0
|
||||
20250213,161100,44600655,4275,4275,4275,4275,0
|
||||
20250213,161000,44600655,4275,4275,4275,4275,0
|
||||
20250213,160900,44600655,4275,4275,4275,4275,0
|
||||
20250213,160800,44600655,4275,4275,4275,4275,0
|
||||
20250213,160700,44600655,4275,4275,4275,4275,0
|
||||
20250213,160600,44600655,4275,4275,4275,4275,0
|
||||
20250213,160500,44600655,4275,4275,4275,4275,0
|
||||
20250213,160400,44600655,4275,4275,4275,4275,206
|
||||
20250213,160300,44600655,4275,4275,4275,4275,0
|
||||
20250213,160200,44600655,4275,4275,4275,4275,0
|
||||
20250213,160100,44600655,4275,4275,4275,4275,0
|
||||
20250213,160000,44600655,4275,4275,4275,4275,0
|
||||
20250213,155900,44600655,4275,4275,4275,4275,0
|
||||
20250213,155800,44600655,4275,4275,4275,4275,0
|
||||
20250213,155700,44600655,4275,4275,4275,4275,0
|
||||
20250213,155600,44600655,4275,4275,4275,4275,0
|
||||
20250213,155500,44600655,4275,4275,4275,4275,0
|
||||
20250213,155400,44600655,4275,4275,4275,4275,0
|
||||
20250213,155300,44600655,4275,4275,4275,4275,0
|
||||
20250213,155200,44600655,4275,4275,4275,4275,0
|
||||
20250213,155100,44600655,4275,4275,4275,4275,0
|
||||
20250213,155000,44600655,4275,4275,4275,4275,0
|
||||
20250213,154900,44600655,4275,4275,4275,4275,0
|
||||
20250213,154800,44600655,4275,4275,4275,4275,0
|
||||
20250213,154700,44600655,4275,4275,4275,4275,0
|
||||
20250213,154600,44600655,4275,4275,4275,4275,0
|
||||
20250213,154500,44600655,4275,4275,4275,4275,0
|
||||
20250213,154400,44600655,4275,4275,4275,4275,0
|
||||
20250213,154300,44600655,4275,4275,4275,4275,0
|
||||
20250213,154200,44600655,4275,4275,4275,4275,0
|
||||
20250213,154100,44600655,4275,4275,4275,4275,0
|
||||
20250213,154000,44600655,4275,4275,4275,4275,0
|
||||
20250213,153900,44600655,4275,4275,4275,4275,0
|
||||
20250213,153800,44600655,4275,4275,4275,4275,0
|
||||
20250213,153700,44600655,4275,4275,4275,4275,0
|
||||
20250213,153600,44600655,4275,4275,4275,4275,0
|
||||
20250213,153500,44600655,4275,4275,4275,4275,0
|
||||
20250213,153400,44600655,4275,4275,4275,4275,206
|
||||
20250213,153300,44600655,4275,4275,4275,4275,0
|
||||
20250213,153200,44600655,4275,4275,4275,4275,0
|
||||
20250213,153100,44600655,4275,4275,4275,4275,0
|
||||
20250213,153000,44600655,4275,4275,4275,4275,206
|
||||
20250213,152900,43720005,4275,4275,4275,4275,0
|
||||
20250213,152800,43720005,4275,4275,4275,4275,0
|
||||
20250213,152700,43720005,4275,4275,4275,4275,0
|
||||
20250213,152600,43720005,4275,4275,4275,4275,0
|
||||
20250213,152500,43720005,4275,4275,4275,4275,0
|
||||
20250213,152400,43720005,4275,4275,4275,4275,0
|
||||
20250213,152300,43720005,4275,4275,4275,4275,0
|
||||
20250213,152200,43720005,4275,4275,4275,4275,0
|
||||
20250213,152100,43720005,4275,4275,4275,4275,0
|
||||
20250213,152000,43720005,4275,4275,4275,4275,0
|
||||
20250213,151900,43720005,4275,4275,4275,4275,116
|
||||
20250213,151800,43224105,4270,4270,4270,4270,0
|
||||
20250213,151700,43224105,4270,4270,4270,4270,31
|
||||
20250213,151600,43091735,4270,4270,4270,4270,0
|
||||
20250213,151500,43091735,4270,4270,4270,4270,1
|
||||
20250213,151400,43087465,4275,4275,4275,4275,0
|
||||
20250213,151300,43087465,4275,4275,4275,4275,0
|
||||
20250213,151200,43087465,4275,4275,4275,4275,0
|
||||
20250213,151100,43087465,4275,4275,4275,4275,0
|
||||
20250213,151000,43087465,4275,4275,4275,4275,0
|
||||
20250213,150900,43087465,4275,4275,4275,4275,0
|
||||
20250213,150800,43087465,4275,4275,4275,4275,0
|
||||
20250213,150700,43087465,4275,4275,4275,4275,0
|
||||
20250213,150600,43087465,4275,4275,4275,4275,0
|
||||
20250213,150500,43087465,4275,4275,4275,4275,0
|
||||
20250213,150400,43087465,4275,4275,4275,4275,0
|
||||
20250213,150300,43087465,4275,4275,4275,4275,0
|
||||
20250213,150200,43087465,4275,4275,4275,4275,0
|
||||
20250213,150100,43087465,4275,4275,4275,4275,0
|
||||
20250213,150000,43087465,4275,4275,4275,4275,0
|
||||
20250213,145900,43087465,4275,4275,4275,4275,30
|
||||
20250213,145800,42959215,4255,4255,4255,4255,0
|
||||
20250213,145700,42959215,4255,4255,4255,4255,0
|
||||
20250213,145600,42959215,4255,4255,4255,4255,124
|
||||
20250213,145500,42431595,4250,4250,4250,4250,0
|
||||
20250213,145400,42431595,4250,4250,4250,4250,0
|
||||
20250213,145300,42431595,4250,4250,4250,4250,0
|
||||
20250213,145200,42431595,4250,4250,4250,4250,0
|
||||
20250213,145100,42431595,4250,4250,4250,4250,0
|
||||
20250213,145000,42431595,4250,4250,4250,4250,0
|
||||
20250213,144900,42431595,4250,4250,4250,4250,0
|
||||
20250213,144800,42431595,4250,4250,4250,4250,0
|
||||
20250213,144700,42431595,4250,4250,4250,4250,0
|
||||
20250213,144600,42431595,4250,4250,4250,4250,500
|
||||
20250213,144500,40306595,4250,4250,4250,4250,0
|
||||
20250213,144400,40306595,4250,4250,4250,4250,0
|
||||
20250213,144300,40306595,4250,4250,4250,4250,0
|
||||
20250213,144200,40306595,4250,4250,4250,4250,300
|
||||
20250213,144100,39031595,4250,4250,4250,4250,500
|
||||
20250213,144000,36906595,4255,4255,4255,4255,0
|
||||
20250213,143900,36906595,4255,4255,4255,4255,0
|
||||
20250213,143800,36906595,4255,4255,4255,4255,0
|
||||
20250213,143700,36906595,4255,4255,4255,4255,0
|
||||
20250213,143600,36906595,4255,4255,4255,4255,11
|
||||
20250213,143500,36859790,4250,4250,4250,4250,0
|
||||
20250213,143400,36859790,4250,4250,4250,4250,0
|
||||
20250213,143300,36859790,4250,4250,4250,4250,0
|
||||
20250213,143200,36859790,4250,4250,4250,4250,0
|
||||
20250213,143100,36859790,4250,4250,4250,4250,30
|
||||
20250213,143000,36732290,4255,4255,4255,4255,0
|
||||
20250213,142900,36732290,4255,4255,4255,4255,0
|
||||
20250213,142800,36732290,4255,4255,4255,4255,0
|
||||
20250213,142700,36732290,4255,4255,4255,4255,0
|
||||
20250213,142600,36732290,4255,4255,4255,4255,0
|
||||
20250213,142500,36732290,4255,4255,4255,4255,0
|
||||
20250213,142400,36732290,4255,4255,4255,4255,0
|
||||
20250213,142300,36732290,4255,4255,4255,4255,0
|
||||
20250213,142200,36732290,4255,4255,4255,4255,0
|
||||
20250213,142100,36732290,4255,4255,4255,4255,0
|
||||
20250213,142000,36732290,4255,4255,4255,4255,0
|
||||
20250213,141900,36732290,4255,4255,4255,4255,0
|
||||
20250213,141800,36732290,4255,4255,4255,4255,0
|
||||
20250213,141700,36732290,4255,4255,4255,4255,0
|
||||
20250213,141600,36732290,4255,4245,4255,4245,2
|
||||
20250213,141500,36723790,4240,4240,4240,4240,0
|
||||
20250213,141400,36723790,4240,4240,4240,4240,0
|
||||
20250213,141300,36723790,4240,4240,4240,4240,0
|
||||
20250213,141200,36723790,4240,4240,4240,4240,0
|
||||
20250213,141100,36723790,4240,4240,4240,4240,0
|
||||
20250213,141000,36723790,4240,4240,4240,4240,0
|
||||
20250213,140900,36723790,4240,4240,4240,4240,0
|
||||
20250213,140800,36723790,4240,4240,4240,4240,0
|
||||
20250213,140700,36723790,4240,4260,4260,4240,5000
|
||||
20250213,140600,15506480,4285,4285,4285,4285,0
|
||||
20250213,140500,15506480,4285,4285,4285,4285,0
|
||||
20250213,140400,15506480,4285,4285,4285,4285,0
|
||||
20250213,140300,15506480,4285,4285,4285,4285,0
|
||||
20250213,140200,15506480,4285,4285,4285,4285,0
|
||||
20250213,140100,15506480,4285,4285,4285,4285,30
|
||||
20250213,140000,15377930,4285,4285,4285,4285,1
|
||||
20250213,135900,15373645,4260,4260,4260,4260,0
|
||||
20250213,135800,15373645,4260,4260,4260,4260,0
|
||||
20250213,135700,15373645,4260,4260,4260,4260,0
|
||||
20250213,135600,15373645,4260,4260,4260,4260,0
|
||||
20250213,135500,15373645,4260,4260,4260,4260,1
|
||||
20250213,135400,15369385,4290,4290,4290,4290,0
|
||||
20250213,135300,15369385,4290,4290,4290,4290,0
|
||||
20250213,135200,15369385,4290,4290,4290,4290,0
|
||||
20250213,135100,15369385,4290,4290,4290,4290,1
|
||||
20250213,135000,15365095,4285,4285,4285,4285,0
|
||||
20250213,134900,15365095,4285,4285,4285,4285,0
|
||||
20250213,134800,15365095,4285,4285,4285,4285,0
|
||||
20250213,134700,15365095,4285,4285,4285,4285,0
|
||||
20250213,134600,15365095,4285,4285,4285,4285,0
|
||||
20250213,134500,15365095,4285,4285,4285,4285,0
|
||||
20250213,134400,15365095,4285,4285,4285,4285,0
|
||||
20250213,134300,15365095,4285,4285,4285,4285,0
|
||||
20250213,134200,15365095,4285,4285,4285,4285,0
|
||||
20250213,134100,15365095,4285,4285,4285,4285,0
|
||||
20250213,134000,15365095,4285,4285,4285,4285,0
|
||||
20250213,133900,15365095,4285,4280,4285,4280,64
|
||||
20250213,133800,15091010,4275,4270,4275,4270,36
|
||||
20250213,133700,14937190,4260,4260,4260,4260,70
|
||||
20250213,133600,14638990,4260,4260,4260,4260,0
|
||||
20250213,133500,14638990,4260,4260,4260,4260,0
|
||||
20250213,133400,14638990,4260,4260,4260,4260,0
|
||||
20250213,133300,14638990,4260,4260,4260,4260,0
|
||||
20250213,133200,14638990,4260,4260,4260,4260,0
|
||||
20250213,133100,14638990,4260,4260,4260,4260,0
|
||||
20250213,133000,14638990,4260,4260,4260,4260,0
|
||||
20250213,132900,14638990,4260,4260,4260,4260,0
|
||||
20250213,132800,14638990,4260,4260,4260,4260,0
|
||||
20250213,132700,14638990,4260,4260,4260,4260,0
|
||||
20250213,132600,14638990,4260,4260,4260,4260,0
|
||||
20250213,132500,14638990,4260,4260,4260,4260,0
|
||||
20250213,132400,14638990,4260,4260,4260,4260,0
|
||||
20250213,132300,14638990,4260,4260,4260,4260,1
|
||||
20250213,132200,14634730,4260,4260,4260,4260,3
|
||||
20250213,132100,14621950,4260,4260,4260,4260,3
|
||||
20250213,132000,14609170,4260,4260,4260,4260,0
|
||||
20250213,131900,14609170,4260,4260,4260,4260,0
|
||||
20250213,131800,14609170,4260,4260,4260,4260,2
|
||||
20250213,131700,14600650,4260,4260,4260,4260,0
|
||||
20250213,131600,14600650,4260,4260,4260,4260,0
|
||||
20250213,131500,14600650,4260,4260,4260,4260,0
|
||||
20250213,131400,14600650,4260,4260,4260,4260,0
|
||||
20250213,131300,14600650,4260,4260,4260,4260,0
|
||||
20250213,131200,14600650,4260,4260,4260,4260,0
|
||||
20250213,131100,14600650,4260,4260,4260,4260,0
|
||||
20250213,131000,14600650,4260,4260,4260,4260,0
|
||||
20250213,130900,14600650,4260,4260,4260,4260,16
|
||||
20250213,130800,14532490,4270,4270,4270,4270,0
|
||||
20250213,130700,14532490,4270,4270,4270,4270,0
|
||||
20250213,130600,14532490,4270,4270,4270,4270,0
|
||||
20250213,130500,14532490,4270,4270,4270,4270,0
|
||||
20250213,130400,14532490,4270,4270,4270,4270,0
|
||||
20250213,130300,14532490,4270,4270,4270,4270,0
|
||||
20250213,130200,14532490,4270,4270,4270,4270,0
|
||||
20250213,130100,14532490,4270,4270,4270,4270,0
|
||||
20250213,130000,14532490,4270,4270,4270,4270,2
|
||||
20250213,125900,14523950,4250,4250,4250,4250,0
|
||||
20250213,125800,14523950,4250,4250,4250,4250,0
|
||||
20250213,125700,14523950,4250,4250,4250,4250,0
|
||||
20250213,125600,14523950,4250,4250,4250,4250,0
|
||||
20250213,125500,14523950,4250,4250,4250,4250,0
|
||||
20250213,125400,14523950,4250,4250,4250,4250,0
|
||||
20250213,125300,14523950,4250,4250,4250,4250,0
|
||||
20250213,125200,14523950,4250,4250,4250,4250,0
|
||||
20250213,125100,14523950,4250,4250,4250,4250,0
|
||||
20250213,125000,14523950,4250,4250,4250,4250,0
|
||||
20250213,124900,14523950,4250,4250,4250,4250,0
|
||||
20250213,124800,14523950,4250,4250,4250,4250,200
|
||||
20250213,124700,13673950,4250,4250,4250,4250,0
|
||||
20250213,124600,13673950,4250,4250,4250,4250,0
|
||||
20250213,124500,13673950,4250,4250,4250,4250,100
|
||||
20250213,124400,13248950,4250,4255,4255,4250,100
|
||||
20250213,124300,12823945,4250,4250,4250,4250,0
|
||||
20250213,124200,12823945,4250,4250,4250,4250,0
|
||||
20250213,124100,12823945,4250,4250,4250,4250,0
|
||||
20250213,124000,12823945,4250,4250,4250,4250,101
|
||||
20250213,123900,12394695,4270,4270,4270,4270,1
|
||||
20250213,123800,12390425,4250,4260,4260,4250,500
|
||||
20250213,123700,10264000,4270,4270,4270,4270,0
|
||||
20250213,123600,10264000,4270,4270,4270,4270,0
|
||||
20250213,123500,10264000,4270,4270,4270,4270,0
|
||||
20250213,123400,10264000,4270,4270,4270,4270,0
|
||||
20250213,123300,10264000,4270,4270,4270,4270,0
|
||||
20250213,123200,10264000,4270,4270,4270,4270,0
|
||||
20250213,123100,10264000,4270,4270,4270,4270,10
|
||||
20250213,123000,10221300,4270,4270,4270,4270,0
|
||||
20250213,122900,10221300,4270,4270,4270,4270,0
|
||||
20250213,122800,10221300,4270,4270,4270,4270,0
|
||||
20250213,122700,10221300,4270,4270,4270,4270,1
|
||||
20250213,122600,10217030,4265,4265,4265,4265,0
|
||||
20250213,122500,10217030,4265,4265,4265,4265,0
|
||||
20250213,122400,10217030,4265,4265,4265,4265,0
|
||||
20250213,122300,10217030,4265,4265,4265,4265,2
|
||||
20250213,122200,10208500,4265,4265,4265,4265,0
|
||||
20250213,122100,10208500,4265,4265,4265,4265,0
|
||||
20250213,122000,10208500,4265,4265,4265,4265,0
|
||||
20250213,121900,10208500,4265,4265,4265,4265,0
|
||||
20250213,121800,10208500,4265,4265,4265,4265,0
|
||||
20250213,121700,10208500,4265,4265,4265,4265,0
|
||||
20250213,121600,10208500,4265,4265,4265,4265,0
|
||||
20250213,121500,10208500,4265,4265,4265,4265,0
|
||||
20250213,121400,10208500,4265,4265,4265,4265,0
|
||||
20250213,121300,10208500,4265,4265,4265,4265,0
|
||||
20250213,121200,10208500,4265,4265,4265,4265,0
|
||||
20250213,121100,10208500,4265,4265,4265,4265,0
|
||||
20250213,121000,10208500,4265,4265,4265,4265,0
|
||||
20250213,120900,10208500,4265,4265,4265,4265,1
|
||||
20250213,120800,10204235,4265,4265,4265,4265,0
|
||||
20250213,120700,10204235,4265,4265,4265,4265,0
|
||||
20250213,120600,10204235,4265,4265,4265,4265,0
|
||||
20250213,120500,10204235,4265,4265,4265,4265,0
|
||||
20250213,120400,10204235,4265,4265,4265,4265,0
|
||||
20250213,120300,10204235,4265,4265,4265,4265,26
|
||||
20250213,120200,10093345,4260,4260,4260,4260,0
|
||||
20250213,120100,10093345,4260,4260,4260,4260,0
|
||||
20250213,120000,10093345,4260,4260,4260,4260,0
|
||||
20250213,115900,10093345,4260,4260,4260,4260,0
|
||||
20250213,115800,10093345,4260,4260,4260,4260,0
|
||||
20250213,115700,10093345,4260,4260,4260,4260,0
|
||||
20250213,115600,10093345,4260,4260,4260,4260,0
|
||||
20250213,115500,10093345,4260,4260,4260,4260,1
|
||||
20250213,115400,10089085,4260,4260,4260,4260,0
|
||||
20250213,115300,10089085,4260,4260,4260,4260,0
|
||||
20250213,115200,10089085,4260,4260,4260,4260,0
|
||||
20250213,115100,10089085,4260,4260,4260,4260,2
|
||||
20250213,115000,10080565,4265,4265,4265,4265,0
|
||||
20250213,114900,10080565,4265,4265,4265,4265,0
|
||||
20250213,114800,10080565,4265,4265,4265,4265,0
|
||||
20250213,114700,10080565,4265,4265,4265,4265,0
|
||||
20250213,114600,10080565,4265,4265,4265,4265,0
|
||||
20250213,114500,10080565,4265,4265,4265,4265,0
|
||||
20250213,114400,10080565,4265,4265,4265,4265,0
|
||||
20250213,114300,10080565,4265,4265,4265,4265,0
|
||||
20250213,114200,10080565,4265,4265,4265,4265,0
|
||||
20250213,114100,10080565,4265,4265,4265,4265,0
|
||||
20250213,114000,10080565,4265,4265,4265,4265,0
|
||||
20250213,113900,10080565,4265,4265,4265,4265,0
|
||||
20250213,113800,10080565,4265,4265,4265,4265,0
|
||||
20250213,113700,10080565,4265,4265,4265,4265,0
|
||||
20250213,113600,10080565,4265,4265,4265,4265,0
|
||||
20250213,113500,10080565,4265,4265,4265,4265,0
|
||||
20250213,113400,10080565,4265,4265,4265,4265,0
|
||||
20250213,113300,10080565,4265,4265,4265,4265,0
|
||||
20250213,113200,10080565,4265,4265,4265,4265,0
|
||||
20250213,113100,10080565,4265,4265,4265,4265,0
|
||||
20250213,113000,10080565,4265,4265,4265,4265,1
|
||||
20250213,112900,10076300,4265,4265,4265,4265,0
|
||||
20250213,112800,10076300,4265,4265,4265,4265,0
|
||||
20250213,112700,10076300,4265,4265,4265,4265,0
|
||||
20250213,112600,10076300,4265,4265,4265,4265,0
|
||||
20250213,112500,10076300,4265,4265,4265,4265,0
|
||||
20250213,112400,10076300,4265,4265,4265,4265,0
|
||||
20250213,112300,10076300,4265,4265,4265,4265,0
|
||||
20250213,112200,10076300,4265,4265,4265,4265,0
|
||||
20250213,112100,10076300,4265,4265,4265,4265,0
|
||||
20250213,112000,10076300,4265,4265,4265,4265,0
|
||||
20250213,111900,10076300,4265,4265,4265,4265,0
|
||||
20250213,111800,10076300,4265,4265,4265,4265,0
|
||||
20250213,111700,10076300,4265,4265,4265,4265,0
|
||||
20250213,111600,10076300,4265,4265,4265,4265,1
|
||||
20250213,111500,10072035,4265,4265,4265,4265,3
|
||||
20250213,111400,10059240,4260,4260,4260,4260,0
|
||||
20250213,111300,10059240,4260,4260,4260,4260,0
|
||||
20250213,111200,10059240,4260,4260,4260,4260,0
|
||||
20250213,111100,10059240,4260,4260,4260,4260,0
|
||||
20250213,111000,10059240,4260,4260,4260,4260,0
|
||||
20250213,110900,10059240,4260,4260,4260,4260,598
|
||||
20250213,110800,7511760,4260,4260,4260,4260,0
|
||||
20250213,110700,7511760,4260,4260,4260,4260,1
|
||||
20250213,110600,7507500,4250,4250,4250,4250,0
|
||||
20250213,110500,7507500,4250,4250,4250,4250,0
|
||||
20250213,110400,7507500,4250,4250,4250,4250,0
|
||||
20250213,110300,7507500,4250,4250,4250,4250,50
|
||||
20250213,110200,7295000,4250,4250,4250,4250,0
|
||||
20250213,110100,7295000,4250,4250,4250,4250,0
|
||||
20250213,110000,7295000,4250,4250,4250,4250,0
|
||||
20250213,105900,7295000,4250,4250,4250,4250,0
|
||||
20250213,105800,7295000,4250,4250,4250,4250,0
|
||||
20250213,105700,7295000,4250,4250,4250,4250,0
|
||||
20250213,105600,7295000,4250,4250,4250,4250,0
|
||||
20250213,105500,7295000,4250,4250,4250,4250,1
|
||||
20250213,105400,7290750,4250,4250,4250,4250,0
|
||||
20250213,105300,7290750,4250,4250,4250,4250,0
|
||||
20250213,105200,7290750,4250,4250,4250,4250,0
|
||||
20250213,105100,7290750,4250,4250,4250,4250,100
|
||||
20250213,105000,6865750,4250,4250,4250,4250,3
|
||||
20250213,104900,6853000,4250,4250,4250,4250,0
|
||||
20250213,104800,6853000,4250,4250,4250,4250,2
|
||||
20250213,104700,6844500,4250,4250,4250,4250,0
|
||||
20250213,104600,6844500,4250,4250,4250,4250,0
|
||||
20250213,104500,6844500,4250,4250,4250,4250,0
|
||||
20250213,104400,6844500,4250,4250,4250,4250,0
|
||||
20250213,104300,6844500,4250,4250,4250,4250,0
|
||||
20250213,104200,6844500,4250,4250,4250,4250,0
|
||||
20250213,104100,6844500,4250,4250,4250,4250,0
|
||||
20250213,104000,6844500,4250,4250,4250,4250,0
|
||||
20250213,103900,6844500,4250,4250,4250,4250,0
|
||||
20250213,103800,6844500,4250,4250,4250,4250,0
|
||||
20250213,103700,6844500,4250,4250,4250,4250,0
|
||||
20250213,103600,6844500,4250,4250,4250,4250,0
|
||||
20250213,103500,6844500,4250,4250,4250,4250,0
|
||||
20250213,103400,6844500,4250,4250,4250,4250,0
|
||||
20250213,103300,6844500,4250,4250,4250,4250,0
|
||||
20250213,103200,6844500,4250,4250,4250,4250,5
|
||||
20250213,103100,6823250,4250,4250,4250,4250,0
|
||||
20250213,103000,6823250,4250,4250,4250,4250,0
|
||||
20250213,102900,6823250,4250,4250,4250,4250,0
|
||||
20250213,102800,6823250,4250,4250,4250,4250,0
|
||||
20250213,102700,6823250,4250,4250,4250,4250,0
|
||||
20250213,102600,6823250,4250,4250,4250,4250,392
|
||||
20250213,102500,5157250,4250,4250,4250,4250,0
|
||||
20250213,102400,5157250,4250,4250,4250,4250,0
|
||||
20250213,102300,5157250,4250,4250,4250,4250,0
|
||||
20250213,102200,5157250,4250,4250,4250,4250,1
|
||||
20250213,102100,5153000,4250,4250,4250,4250,4
|
||||
20250213,102000,5136000,4245,4245,4245,4245,0
|
||||
20250213,101900,5136000,4245,4245,4245,4245,0
|
||||
20250213,101800,5136000,4245,4245,4245,4245,0
|
||||
20250213,101700,5136000,4245,4245,4245,4245,0
|
||||
20250213,101600,5136000,4245,4245,4245,4245,1
|
||||
20250213,101500,5131755,4250,4250,4250,4250,2
|
||||
20250213,101400,5123255,4250,4250,4250,4250,200
|
||||
20250213,101300,4273255,4250,4250,4250,4250,0
|
||||
20250213,101200,4273255,4250,4250,4250,4250,0
|
||||
20250213,101100,4273255,4250,4250,4250,4250,2
|
||||
20250213,101000,4264755,4250,4250,4250,4250,20
|
||||
20250213,100900,4179755,4250,4250,4250,4250,0
|
||||
20250213,100800,4179755,4250,4250,4250,4250,1
|
||||
20250213,100700,4175505,4250,4250,4250,4250,0
|
||||
20250213,100600,4175505,4250,4250,4250,4250,0
|
||||
20250213,100500,4175505,4250,4250,4250,4250,2
|
||||
20250213,100400,4167005,4245,4245,4245,4245,10
|
||||
20250213,100300,4124555,4245,4245,4245,4245,0
|
||||
20250213,100200,4124555,4245,4245,4245,4245,78
|
||||
20250213,100100,3793445,4245,4245,4245,4245,0
|
||||
20250213,100000,3793445,4245,4245,4245,4245,0
|
||||
20250213,095900,3793445,4245,4245,4245,4245,48
|
||||
20250213,095800,3589685,4250,4250,4250,4250,0
|
||||
20250213,095700,3589685,4250,4250,4250,4250,30
|
||||
20250213,095600,3462185,4250,4250,4250,4250,0
|
||||
20250213,095500,3462185,4250,4250,4250,4250,0
|
||||
20250213,095400,3462185,4250,4250,4250,4250,0
|
||||
20250213,095300,3462185,4250,4250,4250,4250,0
|
||||
20250213,095200,3462185,4250,4250,4250,4250,0
|
||||
20250213,095100,3462185,4250,4250,4250,4250,0
|
||||
20250213,095000,3462185,4250,4250,4250,4250,52
|
||||
20250213,094900,3241185,4245,4245,4245,4245,0
|
||||
20250213,094800,3241185,4245,4245,4245,4245,0
|
||||
20250213,094700,3241185,4245,4245,4245,4245,84
|
||||
20250213,094600,2884605,4245,4245,4245,4245,1
|
||||
20250213,094500,2880360,4245,4245,4245,4245,1
|
||||
20250213,094400,2876115,4245,4245,4245,4245,11
|
||||
20250213,094300,2829420,4245,4245,4245,4245,1
|
||||
20250213,094200,2825175,4245,4245,4245,4245,0
|
||||
20250213,094100,2825175,4245,4245,4245,4245,0
|
||||
20250213,094000,2825175,4245,4245,4245,4245,0
|
||||
20250213,093900,2825175,4245,4245,4245,4245,0
|
||||
20250213,093800,2825175,4245,4245,4245,4245,0
|
||||
20250213,093700,2825175,4245,4245,4245,4245,1
|
||||
20250213,093600,2820930,4245,4245,4245,4245,1
|
||||
20250213,093500,2816685,4250,4250,4250,4250,0
|
||||
20250213,093400,2816685,4250,4250,4250,4250,0
|
||||
20250213,093300,2816685,4250,4250,4250,4250,0
|
||||
20250213,093200,2816685,4250,4250,4250,4250,87
|
||||
20250213,093100,2446935,4250,4250,4250,4250,0
|
||||
20250213,093000,2446935,4250,4250,4250,4250,23
|
||||
20250213,092900,2349185,4260,4260,4260,4260,0
|
||||
20250213,092800,2349185,4260,4260,4260,4260,0
|
||||
20250213,092700,2349185,4260,4260,4260,4260,0
|
||||
20250213,092600,2349185,4260,4260,4260,4260,5
|
||||
20250213,092500,2327885,4260,4260,4260,4260,7
|
||||
20250213,092400,2298065,4260,4260,4260,4260,0
|
||||
20250213,092300,2298065,4260,4260,4260,4260,0
|
||||
20250213,092200,2298065,4260,4260,4260,4260,0
|
||||
20250213,092100,2298065,4260,4260,4260,4260,100
|
||||
20250213,092000,1872065,4260,4260,4260,4260,0
|
||||
20250213,091900,1872065,4260,4260,4260,4260,114
|
||||
20250213,091800,1386425,4265,4265,4265,4265,0
|
||||
20250213,091700,1386425,4265,4265,4265,4265,0
|
||||
20250213,091600,1386425,4265,4265,4265,4265,0
|
||||
20250213,091500,1386425,4265,4265,4265,4265,0
|
||||
20250213,091400,1386425,4265,4265,4265,4265,0
|
||||
20250213,091300,1386425,4265,4260,4265,4260,39
|
||||
20250213,091200,1220190,4265,4265,4265,4265,0
|
||||
20250213,091100,1220190,4265,4265,4265,4265,0
|
||||
20250213,091000,1220190,4265,4265,4265,4265,1
|
||||
20250213,090900,1215925,4260,4260,4260,4260,2
|
||||
20250213,090800,1207405,4260,4260,4260,4260,118
|
||||
20250213,090700,704725,4260,4240,4260,4240,152
|
||||
20250213,090600,59365,4235,4235,4235,4235,0
|
||||
20250213,090500,59365,4235,4235,4235,4235,0
|
||||
20250213,090400,59365,4235,4240,4240,4235,9
|
||||
20250213,090300,21230,4240,4240,4240,4240,2
|
||||
20250213,090200,12750,4250,4250,4250,4250,0
|
||||
20250213,090100,12750,4250,4250,4250,4250,0
|
||||
20250213,090000,12750,4250,4250,4250,4250,3
|
||||
|
Reference in New Issue
Block a user