Update 2025-02-13 2830 candle_min
This commit is contained in:
607
018680/min/candle-20250213.csv
Normal file
607
018680/min/candle-20250213.csv
Normal file
@@ -0,0 +1,607 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,190500,30872850,3365,3365,3365,3365,1
|
||||
20250213,190400,30872850,3365,3365,3365,3365,0
|
||||
20250213,190300,30872850,3365,3365,3365,3365,0
|
||||
20250213,190200,30872850,3365,3365,3365,3365,0
|
||||
20250213,190100,30872850,3365,3365,3365,3365,0
|
||||
20250213,190000,30872850,3365,3365,3365,3365,0
|
||||
20250213,185900,30872850,3365,3365,3365,3365,0
|
||||
20250213,185800,30872850,3365,3365,3365,3365,0
|
||||
20250213,185700,30872850,3365,3365,3365,3365,0
|
||||
20250213,185600,30872850,3365,3365,3365,3365,0
|
||||
20250213,185500,30872850,3365,3365,3365,3365,0
|
||||
20250213,185400,30872850,3365,3365,3365,3365,0
|
||||
20250213,185300,30872850,3365,3365,3365,3365,0
|
||||
20250213,185200,30872850,3365,3365,3365,3365,0
|
||||
20250213,185100,30872850,3365,3365,3365,3365,0
|
||||
20250213,185000,30872850,3365,3365,3365,3365,0
|
||||
20250213,184900,30872850,3365,3365,3365,3365,0
|
||||
20250213,184800,30872850,3365,3365,3365,3365,0
|
||||
20250213,184700,30872850,3365,3365,3365,3365,0
|
||||
20250213,184600,30872850,3365,3365,3365,3365,0
|
||||
20250213,184500,30872850,3365,3365,3365,3365,0
|
||||
20250213,184400,30872850,3365,3365,3365,3365,0
|
||||
20250213,184300,30872850,3365,3365,3365,3365,0
|
||||
20250213,184200,30872850,3365,3365,3365,3365,0
|
||||
20250213,184100,30872850,3365,3365,3365,3365,0
|
||||
20250213,184000,30872850,3365,3365,3365,3365,0
|
||||
20250213,183900,30872850,3365,3365,3365,3365,0
|
||||
20250213,183800,30872850,3365,3365,3365,3365,0
|
||||
20250213,183700,30872850,3365,3365,3365,3365,0
|
||||
20250213,183600,30872850,3365,3365,3365,3365,0
|
||||
20250213,183500,30872850,3365,3365,3365,3365,1
|
||||
20250213,183400,30872850,3365,3365,3365,3365,0
|
||||
20250213,183300,30872850,3365,3365,3365,3365,0
|
||||
20250213,183200,30872850,3365,3365,3365,3365,0
|
||||
20250213,183100,30872850,3365,3365,3365,3365,0
|
||||
20250213,183000,30872850,3365,3365,3365,3365,0
|
||||
20250213,182900,30872850,3365,3365,3365,3365,0
|
||||
20250213,182800,30872850,3365,3365,3365,3365,0
|
||||
20250213,182700,30872850,3365,3365,3365,3365,0
|
||||
20250213,182600,30872850,3365,3365,3365,3365,0
|
||||
20250213,182500,30872850,3365,3365,3365,3365,0
|
||||
20250213,182400,30872850,3365,3365,3365,3365,0
|
||||
20250213,182300,30872850,3365,3365,3365,3365,0
|
||||
20250213,182200,30872850,3365,3365,3365,3365,0
|
||||
20250213,182100,30872850,3365,3365,3365,3365,0
|
||||
20250213,182000,30872850,3365,3365,3365,3365,0
|
||||
20250213,181900,30872850,3365,3365,3365,3365,0
|
||||
20250213,181800,30872850,3365,3365,3365,3365,0
|
||||
20250213,181700,30872850,3365,3365,3365,3365,0
|
||||
20250213,181600,30872850,3365,3365,3365,3365,0
|
||||
20250213,181500,30872850,3365,3365,3365,3365,0
|
||||
20250213,181400,30872850,3365,3365,3365,3365,0
|
||||
20250213,181300,30872850,3365,3365,3365,3365,0
|
||||
20250213,181200,30872850,3365,3365,3365,3365,0
|
||||
20250213,181100,30872850,3365,3365,3365,3365,0
|
||||
20250213,181000,30872850,3365,3365,3365,3365,0
|
||||
20250213,180900,30872850,3365,3365,3365,3365,0
|
||||
20250213,180800,30872850,3365,3365,3365,3365,0
|
||||
20250213,180700,30872850,3365,3365,3365,3365,0
|
||||
20250213,180600,30872850,3365,3365,3365,3365,0
|
||||
20250213,180500,30872850,3365,3365,3365,3365,1
|
||||
20250213,180400,30872850,3365,3365,3365,3365,0
|
||||
20250213,180300,30872850,3365,3365,3365,3365,0
|
||||
20250213,180200,30872850,3365,3365,3365,3365,0
|
||||
20250213,180100,30872850,3365,3365,3365,3365,0
|
||||
20250213,180000,30872850,3365,3365,3365,3365,0
|
||||
20250213,175900,30872850,3365,3365,3365,3365,0
|
||||
20250213,175800,30872850,3365,3365,3365,3365,0
|
||||
20250213,175700,30872850,3365,3365,3365,3365,0
|
||||
20250213,175600,30872850,3365,3365,3365,3365,0
|
||||
20250213,175500,30872850,3365,3365,3365,3365,0
|
||||
20250213,175400,30872850,3365,3365,3365,3365,0
|
||||
20250213,175300,30872850,3365,3365,3365,3365,0
|
||||
20250213,175200,30872850,3365,3365,3365,3365,0
|
||||
20250213,175100,30872850,3365,3365,3365,3365,0
|
||||
20250213,175000,30872850,3365,3365,3365,3365,0
|
||||
20250213,174900,30872850,3365,3365,3365,3365,0
|
||||
20250213,174800,30872850,3365,3365,3365,3365,0
|
||||
20250213,174700,30872850,3365,3365,3365,3365,0
|
||||
20250213,174600,30872850,3365,3365,3365,3365,0
|
||||
20250213,174500,30872850,3365,3365,3365,3365,0
|
||||
20250213,174400,30872850,3365,3365,3365,3365,0
|
||||
20250213,174300,30872850,3365,3365,3365,3365,0
|
||||
20250213,174200,30872850,3365,3365,3365,3365,0
|
||||
20250213,174100,30872850,3365,3365,3365,3365,0
|
||||
20250213,174000,30872850,3365,3365,3365,3365,0
|
||||
20250213,173900,30872850,3365,3365,3365,3365,0
|
||||
20250213,173800,30872850,3365,3365,3365,3365,0
|
||||
20250213,173700,30872850,3365,3365,3365,3365,0
|
||||
20250213,173600,30872850,3365,3365,3365,3365,0
|
||||
20250213,173500,30872850,3365,3365,3365,3365,1
|
||||
20250213,173400,30872850,3365,3365,3365,3365,0
|
||||
20250213,173300,30872850,3365,3365,3365,3365,0
|
||||
20250213,173200,30872850,3365,3365,3365,3365,0
|
||||
20250213,173100,30872850,3365,3365,3365,3365,0
|
||||
20250213,173000,30872850,3365,3365,3365,3365,0
|
||||
20250213,172900,30872850,3365,3365,3365,3365,0
|
||||
20250213,172800,30872850,3365,3365,3365,3365,0
|
||||
20250213,172700,30872850,3365,3365,3365,3365,0
|
||||
20250213,172600,30872850,3365,3365,3365,3365,0
|
||||
20250213,172500,30872850,3365,3365,3365,3365,0
|
||||
20250213,172400,30872850,3365,3365,3365,3365,0
|
||||
20250213,172300,30872850,3365,3365,3365,3365,0
|
||||
20250213,172200,30872850,3365,3365,3365,3365,0
|
||||
20250213,172100,30872850,3365,3365,3365,3365,0
|
||||
20250213,172000,30872850,3365,3365,3365,3365,0
|
||||
20250213,171900,30872850,3365,3365,3365,3365,0
|
||||
20250213,171800,30872850,3365,3365,3365,3365,0
|
||||
20250213,171700,30872850,3365,3365,3365,3365,0
|
||||
20250213,171600,30872850,3365,3365,3365,3365,0
|
||||
20250213,171500,30872850,3365,3365,3365,3365,0
|
||||
20250213,171400,30872850,3365,3365,3365,3365,0
|
||||
20250213,171300,30872850,3365,3365,3365,3365,0
|
||||
20250213,171200,30872850,3365,3365,3365,3365,0
|
||||
20250213,171100,30872850,3365,3365,3365,3365,0
|
||||
20250213,171000,30872850,3365,3365,3365,3365,0
|
||||
20250213,170900,30872850,3365,3365,3365,3365,0
|
||||
20250213,170800,30872850,3365,3365,3365,3365,0
|
||||
20250213,170700,30872850,3365,3365,3365,3365,0
|
||||
20250213,170600,30872850,3365,3365,3365,3365,0
|
||||
20250213,170500,30872850,3365,3365,3365,3365,1
|
||||
20250213,170400,30872850,3365,3365,3365,3365,0
|
||||
20250213,170300,30872850,3365,3365,3365,3365,0
|
||||
20250213,170200,30872850,3365,3365,3365,3365,0
|
||||
20250213,170100,30872850,3365,3365,3365,3365,0
|
||||
20250213,170000,30872850,3365,3365,3365,3365,0
|
||||
20250213,165900,30872850,3365,3365,3365,3365,0
|
||||
20250213,165800,30872850,3365,3365,3365,3365,0
|
||||
20250213,165700,30872850,3365,3365,3365,3365,0
|
||||
20250213,165600,30872850,3365,3365,3365,3365,0
|
||||
20250213,165500,30872850,3365,3365,3365,3365,0
|
||||
20250213,165400,30872850,3365,3365,3365,3365,0
|
||||
20250213,165300,30872850,3365,3365,3365,3365,0
|
||||
20250213,165200,30872850,3365,3365,3365,3365,0
|
||||
20250213,165100,30872850,3365,3365,3365,3365,0
|
||||
20250213,165000,30872850,3365,3365,3365,3365,0
|
||||
20250213,164900,30872850,3365,3365,3365,3365,0
|
||||
20250213,164800,30872850,3365,3365,3365,3365,0
|
||||
20250213,164700,30872850,3365,3365,3365,3365,0
|
||||
20250213,164600,30872850,3365,3365,3365,3365,0
|
||||
20250213,164500,30872850,3365,3365,3365,3365,0
|
||||
20250213,164400,30872850,3365,3365,3365,3365,0
|
||||
20250213,164300,30872850,3365,3365,3365,3365,0
|
||||
20250213,164200,30872850,3365,3365,3365,3365,0
|
||||
20250213,164100,30872850,3365,3365,3365,3365,0
|
||||
20250213,164000,30872850,3365,3365,3365,3365,0
|
||||
20250213,163900,30872850,3365,3365,3365,3365,0
|
||||
20250213,163800,30872850,3365,3365,3365,3365,0
|
||||
20250213,163700,30872850,3365,3365,3365,3365,0
|
||||
20250213,163600,30872850,3365,3365,3365,3365,0
|
||||
20250213,163500,30872850,3365,3365,3365,3365,1
|
||||
20250213,163400,30872850,3365,3365,3365,3365,0
|
||||
20250213,163300,30872850,3365,3365,3365,3365,0
|
||||
20250213,163200,30872850,3365,3365,3365,3365,0
|
||||
20250213,163100,30872850,3365,3365,3365,3365,0
|
||||
20250213,163000,30872850,3365,3365,3365,3365,0
|
||||
20250213,162900,30872850,3365,3365,3365,3365,0
|
||||
20250213,162800,30872850,3365,3365,3365,3365,0
|
||||
20250213,162700,30872850,3365,3365,3365,3365,0
|
||||
20250213,162600,30872850,3365,3365,3365,3365,0
|
||||
20250213,162500,30872850,3365,3365,3365,3365,0
|
||||
20250213,162400,30872850,3365,3365,3365,3365,0
|
||||
20250213,162300,30872850,3365,3365,3365,3365,0
|
||||
20250213,162200,30872850,3365,3365,3365,3365,0
|
||||
20250213,162100,30872850,3365,3365,3365,3365,0
|
||||
20250213,162000,30872850,3365,3365,3365,3365,0
|
||||
20250213,161900,30872850,3365,3365,3365,3365,0
|
||||
20250213,161800,30872850,3365,3365,3365,3365,0
|
||||
20250213,161700,30872850,3365,3365,3365,3365,0
|
||||
20250213,161600,30872850,3365,3365,3365,3365,0
|
||||
20250213,161500,30872850,3365,3365,3365,3365,0
|
||||
20250213,161400,30872850,3365,3365,3365,3365,0
|
||||
20250213,161300,30872850,3365,3365,3365,3365,0
|
||||
20250213,161200,30872850,3365,3365,3365,3365,0
|
||||
20250213,161100,30872850,3365,3365,3365,3365,0
|
||||
20250213,161000,30872850,3365,3365,3365,3365,0
|
||||
20250213,160900,30872850,3365,3365,3365,3365,0
|
||||
20250213,160800,30872850,3365,3365,3365,3365,0
|
||||
20250213,160700,30872850,3365,3365,3365,3365,0
|
||||
20250213,160600,30872850,3365,3365,3365,3365,0
|
||||
20250213,160500,30872850,3365,3365,3365,3365,1
|
||||
20250213,160400,30872850,3365,3365,3365,3365,0
|
||||
20250213,160300,30872850,3365,3365,3365,3365,0
|
||||
20250213,160200,30872850,3365,3365,3365,3365,0
|
||||
20250213,160100,30872850,3365,3365,3365,3365,0
|
||||
20250213,160000,30872850,3365,3365,3365,3365,0
|
||||
20250213,155900,30872850,3365,3365,3365,3365,0
|
||||
20250213,155800,30872850,3365,3365,3365,3365,0
|
||||
20250213,155700,30872850,3365,3365,3365,3365,0
|
||||
20250213,155600,30872850,3365,3365,3365,3365,0
|
||||
20250213,155500,30872850,3365,3365,3365,3365,0
|
||||
20250213,155400,30872850,3365,3365,3365,3365,0
|
||||
20250213,155300,30872850,3365,3365,3365,3365,0
|
||||
20250213,155200,30872850,3365,3365,3365,3365,0
|
||||
20250213,155100,30872850,3365,3365,3365,3365,0
|
||||
20250213,155000,30872850,3365,3365,3365,3365,0
|
||||
20250213,154900,30872850,3365,3365,3365,3365,0
|
||||
20250213,154800,30872850,3365,3365,3365,3365,0
|
||||
20250213,154700,30872850,3365,3365,3365,3365,0
|
||||
20250213,154600,30872850,3365,3365,3365,3365,0
|
||||
20250213,154500,30872850,3365,3365,3365,3365,0
|
||||
20250213,154400,30872850,3365,3365,3365,3365,0
|
||||
20250213,154300,30872850,3365,3365,3365,3365,0
|
||||
20250213,154200,30872850,3365,3365,3365,3365,0
|
||||
20250213,154100,30872850,3365,3365,3365,3365,0
|
||||
20250213,154000,30872850,3365,3365,3365,3365,0
|
||||
20250213,153900,30872850,3365,3365,3365,3365,0
|
||||
20250213,153800,30872850,3365,3365,3365,3365,0
|
||||
20250213,153700,30872850,3365,3365,3365,3365,0
|
||||
20250213,153600,30872850,3365,3365,3365,3365,0
|
||||
20250213,153500,30872850,3365,3365,3365,3365,1
|
||||
20250213,153400,30872850,3365,3365,3365,3365,0
|
||||
20250213,153300,30872850,3365,3365,3365,3365,0
|
||||
20250213,153200,30872850,3365,3365,3365,3365,0
|
||||
20250213,153100,30872850,3365,3365,3365,3365,0
|
||||
20250213,153000,30872850,3365,3365,3365,3365,1
|
||||
20250213,152900,30869485,3385,3385,3385,3385,0
|
||||
20250213,152800,30869485,3385,3385,3385,3385,0
|
||||
20250213,152700,30869485,3385,3385,3385,3385,0
|
||||
20250213,152600,30869485,3385,3385,3385,3385,0
|
||||
20250213,152500,30869485,3385,3385,3385,3385,0
|
||||
20250213,152400,30869485,3385,3385,3385,3385,0
|
||||
20250213,152300,30869485,3385,3385,3385,3385,0
|
||||
20250213,152200,30869485,3385,3385,3385,3385,0
|
||||
20250213,152100,30869485,3385,3385,3385,3385,0
|
||||
20250213,152000,30869485,3385,3385,3385,3385,0
|
||||
20250213,151900,30869485,3385,3385,3385,3385,2
|
||||
20250213,151800,30862715,3365,3365,3365,3365,0
|
||||
20250213,151700,30862715,3365,3365,3365,3365,0
|
||||
20250213,151600,30862715,3365,3365,3365,3365,0
|
||||
20250213,151500,30862715,3365,3365,3365,3365,0
|
||||
20250213,151400,30862715,3365,3365,3365,3365,0
|
||||
20250213,151300,30862715,3365,3365,3365,3365,1
|
||||
20250213,151200,30859350,3385,3385,3385,3385,0
|
||||
20250213,151100,30859350,3385,3375,3385,3375,155
|
||||
20250213,151000,30335830,3365,3365,3365,3365,0
|
||||
20250213,150900,30335830,3365,3365,3365,3365,0
|
||||
20250213,150800,30335830,3365,3365,3365,3365,0
|
||||
20250213,150700,30335830,3365,3365,3365,3355,735
|
||||
20250213,150600,27862580,3365,3365,3365,3365,0
|
||||
20250213,150500,27862580,3365,3365,3365,3365,0
|
||||
20250213,150400,27862580,3365,3365,3365,3365,0
|
||||
20250213,150300,27862580,3365,3365,3365,3365,0
|
||||
20250213,150200,27862580,3365,3365,3365,3365,0
|
||||
20250213,150100,27862580,3365,3345,3365,3345,600
|
||||
20250213,150000,25854680,3340,3340,3340,3340,0
|
||||
20250213,145900,25854680,3340,3340,3340,3340,3
|
||||
20250213,145800,25844660,3345,3345,3345,3345,278
|
||||
20250213,145700,24914750,3345,3345,3345,3345,80
|
||||
20250213,145600,24647150,3350,3350,3350,3350,5
|
||||
20250213,145500,24630400,3350,3350,3350,3350,0
|
||||
20250213,145400,24630400,3350,3350,3350,3350,0
|
||||
20250213,145300,24630400,3350,3350,3350,3350,0
|
||||
20250213,145200,24630400,3350,3350,3350,3350,0
|
||||
20250213,145100,24630400,3350,3350,3350,3350,0
|
||||
20250213,145000,24630400,3350,3350,3350,3350,0
|
||||
20250213,144900,24630400,3350,3350,3350,3350,0
|
||||
20250213,144800,24630400,3350,3350,3350,3350,0
|
||||
20250213,144700,24630400,3350,3350,3350,3350,0
|
||||
20250213,144600,24630400,3350,3350,3350,3350,0
|
||||
20250213,144500,24630400,3350,3350,3350,3350,0
|
||||
20250213,144400,24630400,3350,3350,3350,3350,0
|
||||
20250213,144300,24630400,3350,3350,3350,3350,0
|
||||
20250213,144200,24630400,3350,3350,3350,3350,0
|
||||
20250213,144100,24630400,3350,3350,3350,3350,0
|
||||
20250213,144000,24630400,3350,3350,3350,3350,0
|
||||
20250213,143900,24630400,3350,3350,3350,3350,0
|
||||
20250213,143800,24630400,3350,3350,3350,3350,0
|
||||
20250213,143700,24630400,3350,3350,3350,3350,0
|
||||
20250213,143600,24630400,3350,3350,3350,3350,0
|
||||
20250213,143500,24630400,3350,3350,3350,3350,0
|
||||
20250213,143400,24630400,3350,3350,3350,3350,0
|
||||
20250213,143300,24630400,3350,3350,3350,3350,0
|
||||
20250213,143200,24630400,3350,3350,3350,3350,0
|
||||
20250213,143100,24630400,3350,3350,3350,3350,0
|
||||
20250213,143000,24630400,3350,3350,3350,3350,0
|
||||
20250213,142900,24630400,3350,3350,3350,3350,0
|
||||
20250213,142800,24630400,3350,3350,3350,3350,0
|
||||
20250213,142700,24630400,3350,3350,3350,3350,2
|
||||
20250213,142600,24623700,3340,3340,3340,3340,3
|
||||
20250213,142500,24613680,3350,3350,3350,3350,0
|
||||
20250213,142400,24613680,3350,3350,3350,3350,0
|
||||
20250213,142300,24613680,3350,3350,3350,3350,0
|
||||
20250213,142200,24613680,3350,3350,3350,3350,0
|
||||
20250213,142100,24613680,3350,3350,3350,3350,0
|
||||
20250213,142000,24613680,3350,3350,3350,3350,0
|
||||
20250213,141900,24613680,3350,3350,3350,3350,0
|
||||
20250213,141800,24613680,3350,3350,3350,3350,0
|
||||
20250213,141700,24613680,3350,3350,3350,3350,0
|
||||
20250213,141600,24613680,3350,3350,3350,3350,0
|
||||
20250213,141500,24613680,3350,3350,3350,3350,0
|
||||
20250213,141400,24613680,3350,3350,3350,3350,0
|
||||
20250213,141300,24613680,3350,3350,3350,3350,0
|
||||
20250213,141200,24613680,3350,3350,3350,3350,0
|
||||
20250213,141100,24613680,3350,3350,3350,3350,0
|
||||
20250213,141000,24613680,3350,3350,3350,3350,0
|
||||
20250213,140900,24613680,3350,3350,3350,3350,1
|
||||
20250213,140800,24610330,3345,3345,3345,3345,4
|
||||
20250213,140700,24596950,3345,3345,3345,3345,0
|
||||
20250213,140600,24596950,3345,3345,3345,3345,0
|
||||
20250213,140500,24596950,3345,3345,3345,3345,0
|
||||
20250213,140400,24596950,3345,3345,3345,3345,10
|
||||
20250213,140300,24563500,3350,3345,3350,3345,94
|
||||
20250213,140200,24249065,3345,3345,3345,3345,0
|
||||
20250213,140100,24249065,3345,3345,3345,3345,0
|
||||
20250213,140000,24249065,3345,3345,3345,3345,18
|
||||
20250213,135900,24188855,3345,3345,3345,3345,0
|
||||
20250213,135800,24188855,3345,3345,3345,3345,0
|
||||
20250213,135700,24188855,3345,3345,3345,3345,0
|
||||
20250213,135600,24188855,3345,3345,3345,3345,89
|
||||
20250213,135500,23891150,3345,3345,3345,3345,111
|
||||
20250213,135400,23519855,3345,3345,3345,3345,0
|
||||
20250213,135300,23519855,3345,3345,3345,3345,0
|
||||
20250213,135200,23519855,3345,3345,3345,3345,0
|
||||
20250213,135100,23519855,3345,3345,3345,3345,0
|
||||
20250213,135000,23519855,3345,3345,3345,3345,0
|
||||
20250213,134900,23519855,3345,3345,3345,3345,0
|
||||
20250213,134800,23519855,3345,3345,3345,3345,0
|
||||
20250213,134700,23519855,3345,3345,3345,3345,0
|
||||
20250213,134600,23519855,3345,3345,3345,3345,0
|
||||
20250213,134500,23519855,3345,3345,3345,3345,0
|
||||
20250213,134400,23519855,3345,3345,3345,3345,0
|
||||
20250213,134300,23519855,3345,3345,3345,3345,0
|
||||
20250213,134200,23519855,3345,3345,3345,3345,0
|
||||
20250213,134100,23519855,3345,3345,3345,3345,0
|
||||
20250213,134000,23519855,3345,3345,3345,3345,0
|
||||
20250213,133900,23519855,3345,3345,3345,3345,0
|
||||
20250213,133800,23519855,3345,3345,3345,3345,40
|
||||
20250213,133700,23386055,3345,3345,3345,3345,1
|
||||
20250213,133600,23382710,3345,3345,3345,3345,0
|
||||
20250213,133500,23382710,3345,3345,3345,3345,0
|
||||
20250213,133400,23382710,3345,3345,3345,3345,0
|
||||
20250213,133300,23382710,3345,3345,3345,3345,0
|
||||
20250213,133200,23382710,3345,3345,3345,3345,5
|
||||
20250213,133100,23365985,3345,3345,3345,3345,0
|
||||
20250213,133000,23365985,3345,3345,3345,3345,0
|
||||
20250213,132900,23365985,3345,3345,3345,3345,0
|
||||
20250213,132800,23365985,3345,3345,3345,3345,0
|
||||
20250213,132700,23365985,3345,3345,3345,3345,0
|
||||
20250213,132600,23365985,3345,3345,3345,3345,0
|
||||
20250213,132500,23365985,3345,3345,3345,3345,0
|
||||
20250213,132400,23365985,3345,3345,3345,3345,7
|
||||
20250213,132300,23342570,3345,3340,3345,3340,2
|
||||
20250213,132200,23335885,3340,3340,3340,3340,111
|
||||
20250213,132100,22965145,3350,3350,3350,3350,1
|
||||
20250213,132000,22961795,3340,3340,3340,3340,50
|
||||
20250213,131900,22794795,3340,3340,3340,3340,0
|
||||
20250213,131800,22794795,3340,3340,3340,3340,0
|
||||
20250213,131700,22794795,3340,3340,3340,3340,0
|
||||
20250213,131600,22794795,3340,3345,3345,3340,586
|
||||
20250213,131500,20836010,3345,3345,3345,3345,0
|
||||
20250213,131400,20836010,3345,3345,3345,3345,0
|
||||
20250213,131300,20836010,3345,3345,3345,3345,210
|
||||
20250213,131200,20133560,3350,3350,3350,3350,10
|
||||
20250213,131100,20100060,3375,3375,3375,3375,0
|
||||
20250213,131000,20100060,3375,3375,3375,3375,0
|
||||
20250213,130900,20100060,3375,3375,3375,3375,0
|
||||
20250213,130800,20100060,3375,3375,3375,3375,0
|
||||
20250213,130700,20100060,3375,3355,3375,3355,12
|
||||
20250213,130600,20059760,3350,3350,3350,3350,0
|
||||
20250213,130500,20059760,3350,3350,3350,3350,0
|
||||
20250213,130400,20059760,3350,3350,3350,3350,2
|
||||
20250213,130300,20053060,3345,3345,3345,3345,0
|
||||
20250213,130200,20053060,3345,3345,3345,3345,0
|
||||
20250213,130100,20053060,3345,3345,3345,3345,0
|
||||
20250213,130000,20053060,3345,3345,3345,3345,0
|
||||
20250213,125900,20053060,3345,3345,3345,3345,29
|
||||
20250213,125800,19956055,3345,3345,3345,3345,0
|
||||
20250213,125700,19956055,3345,3345,3345,3345,100
|
||||
20250213,125600,19621555,3345,3345,3345,3345,100
|
||||
20250213,125500,19287055,3345,3345,3345,3345,0
|
||||
20250213,125400,19287055,3345,3345,3345,3345,0
|
||||
20250213,125300,19287055,3345,3345,3345,3345,0
|
||||
20250213,125200,19287055,3345,3345,3345,3345,0
|
||||
20250213,125100,19287055,3345,3345,3345,3345,0
|
||||
20250213,125000,19287055,3345,3345,3345,3345,0
|
||||
20250213,124900,19287055,3345,3345,3345,3345,500
|
||||
20250213,124800,17614555,3345,3345,3345,3345,60
|
||||
20250213,124700,17413855,3350,3350,3350,3350,20
|
||||
20250213,124600,17346855,3350,3350,3350,3350,20
|
||||
20250213,124500,17279855,3355,3355,3355,3355,0
|
||||
20250213,124400,17279855,3355,3355,3355,3355,0
|
||||
20250213,124300,17279855,3355,3355,3355,3355,0
|
||||
20250213,124200,17279855,3355,3355,3355,3355,0
|
||||
20250213,124100,17279855,3355,3355,3355,3355,5
|
||||
20250213,124000,17263080,3350,3350,3350,3350,10
|
||||
20250213,123900,17229580,3350,3350,3350,3350,10
|
||||
20250213,123800,17196080,3350,3350,3350,3350,0
|
||||
20250213,123700,17196080,3350,3350,3350,3350,0
|
||||
20250213,123600,17196080,3350,3350,3350,3350,0
|
||||
20250213,123500,17196080,3350,3350,3350,3350,0
|
||||
20250213,123400,17196080,3350,3350,3350,3350,0
|
||||
20250213,123300,17196080,3350,3350,3350,3350,0
|
||||
20250213,123200,17196080,3350,3350,3350,3350,0
|
||||
20250213,123100,17196080,3350,3350,3350,3350,0
|
||||
20250213,123000,17196080,3350,3350,3350,3350,0
|
||||
20250213,122900,17196080,3350,3350,3350,3350,0
|
||||
20250213,122800,17196080,3350,3350,3350,3350,114
|
||||
20250213,122700,16814180,3350,3350,3350,3350,0
|
||||
20250213,122600,16814180,3350,3350,3350,3350,0
|
||||
20250213,122500,16814180,3350,3350,3350,3350,0
|
||||
20250213,122400,16814180,3350,3350,3350,3350,0
|
||||
20250213,122300,16814180,3350,3350,3350,3350,0
|
||||
20250213,122200,16814180,3350,3350,3350,3350,0
|
||||
20250213,122100,16814180,3350,3350,3350,3350,0
|
||||
20250213,122000,16814180,3350,3350,3350,3350,0
|
||||
20250213,121900,16814180,3350,3350,3350,3350,0
|
||||
20250213,121800,16814180,3350,3350,3350,3350,0
|
||||
20250213,121700,16814180,3350,3350,3350,3350,0
|
||||
20250213,121600,16814180,3350,3350,3350,3350,1
|
||||
20250213,121500,16810830,3355,3355,3355,3355,0
|
||||
20250213,121400,16810830,3355,3350,3355,3350,8
|
||||
20250213,121300,16784025,3350,3350,3350,3350,0
|
||||
20250213,121200,16784025,3350,3350,3350,3350,0
|
||||
20250213,121100,16784025,3350,3350,3350,3350,0
|
||||
20250213,121000,16784025,3350,3350,3350,3350,0
|
||||
20250213,120900,16784025,3350,3350,3350,3350,0
|
||||
20250213,120800,16784025,3350,3350,3350,3350,0
|
||||
20250213,120700,16784025,3350,3350,3350,3350,0
|
||||
20250213,120600,16784025,3350,3350,3350,3350,0
|
||||
20250213,120500,16784025,3350,3350,3350,3350,0
|
||||
20250213,120400,16784025,3350,3350,3350,3350,0
|
||||
20250213,120300,16784025,3350,3350,3350,3350,0
|
||||
20250213,120200,16784025,3350,3350,3350,3350,0
|
||||
20250213,120100,16784025,3350,3350,3350,3350,0
|
||||
20250213,120000,16784025,3350,3350,3350,3350,0
|
||||
20250213,115900,16784025,3350,3350,3350,3350,0
|
||||
20250213,115800,16784025,3350,3350,3350,3350,0
|
||||
20250213,115700,16784025,3350,3355,3355,3350,415
|
||||
20250213,115600,15392710,3360,3360,3360,3360,400
|
||||
20250213,115500,14048710,3365,3365,3365,3365,0
|
||||
20250213,115400,14048710,3365,3365,3365,3365,0
|
||||
20250213,115300,14048710,3365,3365,3365,3365,0
|
||||
20250213,115200,14048710,3365,3365,3365,3365,54
|
||||
20250213,115100,13867000,3365,3365,3365,3365,0
|
||||
20250213,115000,13867000,3365,3365,3365,3365,0
|
||||
20250213,114900,13867000,3365,3365,3365,3365,0
|
||||
20250213,114800,13867000,3365,3365,3365,3365,0
|
||||
20250213,114700,13867000,3365,3365,3365,3365,0
|
||||
20250213,114600,13867000,3365,3365,3365,3365,0
|
||||
20250213,114500,13867000,3365,3365,3365,3365,0
|
||||
20250213,114400,13867000,3365,3365,3365,3365,0
|
||||
20250213,114300,13867000,3365,3365,3365,3365,0
|
||||
20250213,114200,13867000,3365,3365,3365,3365,200
|
||||
20250213,114100,13194000,3360,3360,3360,3360,0
|
||||
20250213,114000,13194000,3360,3360,3360,3360,0
|
||||
20250213,113900,13194000,3360,3360,3360,3360,0
|
||||
20250213,113800,13194000,3360,3360,3360,3360,0
|
||||
20250213,113700,13194000,3360,3360,3360,3360,0
|
||||
20250213,113600,13194000,3360,3360,3360,3360,0
|
||||
20250213,113500,13194000,3360,3360,3360,3360,0
|
||||
20250213,113400,13194000,3360,3360,3360,3360,0
|
||||
20250213,113300,13194000,3360,3360,3360,3360,0
|
||||
20250213,113200,13194000,3360,3360,3360,3360,0
|
||||
20250213,113100,13194000,3360,3360,3360,3360,0
|
||||
20250213,113000,13194000,3360,3360,3360,3360,0
|
||||
20250213,112900,13194000,3360,3360,3360,3360,0
|
||||
20250213,112800,13194000,3360,3360,3360,3360,0
|
||||
20250213,112700,13194000,3360,3360,3360,3360,0
|
||||
20250213,112600,13194000,3360,3360,3360,3360,0
|
||||
20250213,112500,13194000,3360,3360,3360,3360,0
|
||||
20250213,112400,13194000,3360,3360,3360,3360,0
|
||||
20250213,112300,13194000,3360,3360,3360,3360,0
|
||||
20250213,112200,13194000,3360,3360,3360,3360,0
|
||||
20250213,112100,13194000,3360,3360,3360,3360,0
|
||||
20250213,112000,13194000,3360,3360,3360,3360,0
|
||||
20250213,111900,13194000,3360,3360,3360,3360,0
|
||||
20250213,111800,13194000,3360,3360,3360,3360,0
|
||||
20250213,111700,13194000,3360,3360,3360,3360,0
|
||||
20250213,111600,13194000,3360,3360,3360,3360,0
|
||||
20250213,111500,13194000,3360,3360,3360,3360,0
|
||||
20250213,111400,13194000,3360,3360,3360,3360,0
|
||||
20250213,111300,13194000,3360,3360,3360,3360,0
|
||||
20250213,111200,13194000,3360,3360,3360,3360,0
|
||||
20250213,111100,13194000,3360,3360,3360,3360,0
|
||||
20250213,111000,13194000,3360,3360,3360,3360,0
|
||||
20250213,110900,13194000,3360,3360,3360,3360,0
|
||||
20250213,110800,13194000,3360,3360,3360,3360,0
|
||||
20250213,110700,13194000,3360,3360,3360,3360,0
|
||||
20250213,110600,13194000,3360,3360,3360,3360,0
|
||||
20250213,110500,13194000,3360,3360,3360,3360,0
|
||||
20250213,110400,13194000,3360,3360,3360,3360,0
|
||||
20250213,110300,13194000,3360,3360,3360,3360,0
|
||||
20250213,110200,13194000,3360,3360,3360,3360,0
|
||||
20250213,110100,13194000,3360,3360,3360,3360,0
|
||||
20250213,110000,13194000,3360,3360,3360,3360,0
|
||||
20250213,105900,13194000,3360,3360,3360,3360,0
|
||||
20250213,105800,13194000,3360,3360,3360,3360,0
|
||||
20250213,105700,13194000,3360,3365,3365,3360,24
|
||||
20250213,105600,13113270,3365,3365,3365,3365,0
|
||||
20250213,105500,13113270,3365,3365,3365,3365,0
|
||||
20250213,105400,13113270,3365,3365,3365,3365,100
|
||||
20250213,105300,12776770,3365,3365,3365,3365,10
|
||||
20250213,105200,12743120,3365,3365,3365,3365,0
|
||||
20250213,105100,12743120,3365,3365,3365,3365,0
|
||||
20250213,105000,12743120,3365,3365,3365,3365,0
|
||||
20250213,104900,12743120,3365,3365,3365,3365,0
|
||||
20250213,104800,12743120,3365,3365,3365,3365,67
|
||||
20250213,104700,12517665,3390,3390,3390,3390,0
|
||||
20250213,104600,12517665,3390,3390,3390,3390,0
|
||||
20250213,104500,12517665,3390,3390,3390,3390,0
|
||||
20250213,104400,12517665,3390,3390,3390,3390,0
|
||||
20250213,104300,12517665,3390,3390,3390,3390,0
|
||||
20250213,104200,12517665,3390,3390,3390,3390,0
|
||||
20250213,104100,12517665,3390,3390,3390,3390,0
|
||||
20250213,104000,12517665,3390,3390,3390,3390,0
|
||||
20250213,103900,12517665,3390,3390,3390,3390,0
|
||||
20250213,103800,12517665,3390,3390,3390,3390,0
|
||||
20250213,103700,12517665,3390,3390,3390,3390,0
|
||||
20250213,103600,12517665,3390,3390,3390,3390,0
|
||||
20250213,103500,12517665,3390,3390,3390,3390,0
|
||||
20250213,103400,12517665,3390,3390,3390,3390,0
|
||||
20250213,103300,12517665,3390,3390,3390,3390,0
|
||||
20250213,103200,12517665,3390,3390,3390,3390,0
|
||||
20250213,103100,12517665,3390,3390,3390,3390,0
|
||||
20250213,103000,12517665,3390,3390,3390,3390,0
|
||||
20250213,102900,12517665,3390,3390,3390,3390,0
|
||||
20250213,102800,12517665,3390,3390,3390,3390,0
|
||||
20250213,102700,12517665,3390,3390,3390,3390,0
|
||||
20250213,102600,12517665,3390,3390,3390,3390,0
|
||||
20250213,102500,12517665,3390,3390,3390,3390,0
|
||||
20250213,102400,12517665,3390,3390,3390,3390,0
|
||||
20250213,102300,12517665,3390,3390,3390,3390,0
|
||||
20250213,102200,12517665,3390,3390,3390,3390,0
|
||||
20250213,102100,12517665,3390,3390,3390,3390,0
|
||||
20250213,102000,12517665,3390,3390,3390,3390,0
|
||||
20250213,101900,12517665,3390,3390,3390,3390,0
|
||||
20250213,101800,12517665,3390,3390,3390,3390,0
|
||||
20250213,101700,12517665,3390,3390,3390,3390,0
|
||||
20250213,101600,12517665,3390,3390,3390,3390,0
|
||||
20250213,101500,12517665,3390,3380,3390,3365,703
|
||||
20250213,101400,10149430,3390,3390,3390,3390,0
|
||||
20250213,101300,10149430,3390,3390,3390,3390,8
|
||||
20250213,101200,10122310,3390,3390,3390,3390,0
|
||||
20250213,101100,10122310,3390,3390,3390,3390,0
|
||||
20250213,101000,10122310,3390,3390,3390,3390,0
|
||||
20250213,100900,10122310,3390,3390,3390,3390,0
|
||||
20250213,100800,10122310,3390,3390,3390,3390,0
|
||||
20250213,100700,10122310,3390,3390,3390,3390,0
|
||||
20250213,100600,10122310,3390,3390,3390,3390,0
|
||||
20250213,100500,10122310,3390,3390,3390,3390,0
|
||||
20250213,100400,10122310,3390,3390,3390,3390,0
|
||||
20250213,100300,10122310,3390,3390,3390,3390,0
|
||||
20250213,100200,10122310,3390,3390,3390,3390,0
|
||||
20250213,100100,10122310,3390,3390,3390,3390,0
|
||||
20250213,100000,10122310,3390,3390,3390,3390,0
|
||||
20250213,095900,10122310,3390,3390,3390,3390,0
|
||||
20250213,095800,10122310,3390,3390,3390,3390,0
|
||||
20250213,095700,10122310,3390,3390,3390,3390,0
|
||||
20250213,095600,10122310,3390,3390,3390,3390,0
|
||||
20250213,095500,10122310,3390,3390,3390,3390,0
|
||||
20250213,095400,10122310,3390,3390,3390,3390,1
|
||||
20250213,095300,10118920,3380,3380,3380,3380,0
|
||||
20250213,095200,10118920,3380,3380,3380,3380,329
|
||||
20250213,095100,9006900,3360,3360,3360,3360,0
|
||||
20250213,095000,9006900,3360,3365,3365,3360,1000
|
||||
20250213,094900,5644765,3365,3365,3365,3365,0
|
||||
20250213,094800,5644765,3365,3365,3365,3365,0
|
||||
20250213,094700,5644765,3365,3365,3365,3365,0
|
||||
20250213,094600,5644765,3365,3365,3365,3365,98
|
||||
20250213,094500,5314995,3365,3365,3365,3365,165
|
||||
20250213,094400,4759770,3365,3365,3365,3365,237
|
||||
20250213,094300,3962265,3365,3365,3365,3365,100
|
||||
20250213,094200,3625765,3365,3365,3365,3365,0
|
||||
20250213,094100,3625765,3365,3365,3365,3365,0
|
||||
20250213,094000,3625765,3365,3365,3365,3365,0
|
||||
20250213,093900,3625765,3365,3365,3365,3365,0
|
||||
20250213,093800,3625765,3365,3365,3365,3365,0
|
||||
20250213,093700,3625765,3365,3370,3370,3365,500
|
||||
20250213,093600,1942930,3400,3400,3400,3400,0
|
||||
20250213,093500,1942930,3400,3400,3400,3400,0
|
||||
20250213,093400,1942930,3400,3400,3400,3400,0
|
||||
20250213,093300,1942930,3400,3400,3400,3400,0
|
||||
20250213,093200,1942930,3400,3375,3400,3370,334
|
||||
20250213,093100,817000,3400,3400,3400,3400,0
|
||||
20250213,093000,817000,3400,3400,3400,3400,0
|
||||
20250213,092900,817000,3400,3400,3400,3400,0
|
||||
20250213,092800,817000,3400,3400,3400,3400,0
|
||||
20250213,092700,817000,3400,3400,3400,3400,0
|
||||
20250213,092600,817000,3400,3400,3400,3400,0
|
||||
20250213,092500,817000,3400,3400,3400,3400,0
|
||||
20250213,092400,817000,3400,3400,3400,3400,0
|
||||
20250213,092300,817000,3400,3400,3400,3400,0
|
||||
20250213,092200,817000,3400,3400,3400,3400,0
|
||||
20250213,092100,817000,3400,3400,3400,3400,0
|
||||
20250213,092000,817000,3400,3400,3400,3400,0
|
||||
20250213,091900,817000,3400,3400,3400,3400,0
|
||||
20250213,091800,817000,3400,3400,3400,3400,0
|
||||
20250213,091700,817000,3400,3400,3400,3400,0
|
||||
20250213,091600,817000,3400,3400,3400,3400,0
|
||||
20250213,091500,817000,3400,3400,3400,3400,2
|
||||
20250213,091400,810200,3375,3375,3375,3375,80
|
||||
20250213,091300,540200,3375,3375,3375,3375,140
|
||||
20250213,091200,67700,3400,3400,3400,3400,0
|
||||
20250213,091100,67700,3400,3400,3400,3400,0
|
||||
20250213,091000,67700,3400,3400,3400,3400,0
|
||||
20250213,090900,67700,3400,3400,3400,3400,0
|
||||
20250213,090800,67700,3400,3370,3400,3370,17
|
||||
20250213,090700,10110,3370,3370,3370,3370,0
|
||||
20250213,090600,10110,3370,3370,3370,3370,0
|
||||
20250213,090500,10110,3370,3370,3370,3370,0
|
||||
20250213,090400,10110,3370,3370,3370,3370,3
|
||||
20250213,090300,0,3370,3370,3370,3370,0
|
||||
20250213,090200,0,3370,3370,3370,3370,0
|
||||
20250213,090100,0,3370,3370,3370,3370,0
|
||||
20250213,090000,0,3370,3370,3370,3370,0
|
||||
|
Reference in New Issue
Block a user