Update 2025-02-13 2830 candle_min
This commit is contained in:
608
019010/min/candle-20250213.csv
Normal file
608
019010/min/candle-20250213.csv
Normal file
@@ -0,0 +1,608 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,190600,25101630,2020,2020,2020,2020,500
|
||||
20250213,190500,25101630,2020,2020,2020,2020,0
|
||||
20250213,190400,25101630,2020,2020,2020,2020,0
|
||||
20250213,190300,25101630,2020,2020,2020,2020,0
|
||||
20250213,190200,25101630,2020,2020,2020,2020,0
|
||||
20250213,190100,25101630,2020,2020,2020,2020,0
|
||||
20250213,190000,25101630,2020,2020,2020,2020,0
|
||||
20250213,185900,25101630,2020,2020,2020,2020,0
|
||||
20250213,185800,25101630,2020,2020,2020,2020,0
|
||||
20250213,185700,25101630,2020,2020,2020,2020,0
|
||||
20250213,185600,25101630,2020,2020,2020,2020,0
|
||||
20250213,185500,25101630,2020,2020,2020,2020,0
|
||||
20250213,185400,25101630,2020,2020,2020,2020,0
|
||||
20250213,185300,25101630,2020,2020,2020,2020,0
|
||||
20250213,185200,25101630,2020,2020,2020,2020,0
|
||||
20250213,185100,25101630,2020,2020,2020,2020,0
|
||||
20250213,185000,25101630,2020,2020,2020,2020,0
|
||||
20250213,184900,25101630,2020,2020,2020,2020,0
|
||||
20250213,184800,25101630,2020,2020,2020,2020,0
|
||||
20250213,184700,25101630,2020,2020,2020,2020,0
|
||||
20250213,184600,25101630,2020,2020,2020,2020,0
|
||||
20250213,184500,25101630,2020,2020,2020,2020,0
|
||||
20250213,184400,25101630,2020,2020,2020,2020,0
|
||||
20250213,184300,25101630,2020,2020,2020,2020,0
|
||||
20250213,184200,25101630,2020,2020,2020,2020,0
|
||||
20250213,184100,25101630,2020,2020,2020,2020,0
|
||||
20250213,184000,25101630,2020,2020,2020,2020,0
|
||||
20250213,183900,25101630,2020,2020,2020,2020,0
|
||||
20250213,183800,25101630,2020,2020,2020,2020,0
|
||||
20250213,183700,25101630,2020,2020,2020,2020,0
|
||||
20250213,183600,25101630,2020,2020,2020,2020,500
|
||||
20250213,183500,25101630,2020,2020,2020,2020,0
|
||||
20250213,183400,25101630,2020,2020,2020,2020,0
|
||||
20250213,183300,25101630,2020,2020,2020,2020,0
|
||||
20250213,183200,25101630,2020,2020,2020,2020,0
|
||||
20250213,183100,25101630,2020,2020,2020,2020,0
|
||||
20250213,183000,25101630,2020,2020,2020,2020,0
|
||||
20250213,182900,25101630,2020,2020,2020,2020,0
|
||||
20250213,182800,25101630,2020,2020,2020,2020,0
|
||||
20250213,182700,25101630,2020,2020,2020,2020,0
|
||||
20250213,182600,25101630,2020,2020,2020,2020,0
|
||||
20250213,182500,25101630,2020,2020,2020,2020,0
|
||||
20250213,182400,25101630,2020,2020,2020,2020,0
|
||||
20250213,182300,25101630,2020,2020,2020,2020,0
|
||||
20250213,182200,25101630,2020,2020,2020,2020,0
|
||||
20250213,182100,25101630,2020,2020,2020,2020,0
|
||||
20250213,182000,25101630,2020,2020,2020,2020,0
|
||||
20250213,181900,25101630,2020,2020,2020,2020,0
|
||||
20250213,181800,25101630,2020,2020,2020,2020,0
|
||||
20250213,181700,25101630,2020,2020,2020,2020,0
|
||||
20250213,181600,25101630,2020,2020,2020,2020,0
|
||||
20250213,181500,25101630,2020,2020,2020,2020,0
|
||||
20250213,181400,25101630,2020,2020,2020,2020,0
|
||||
20250213,181300,25101630,2020,2020,2020,2020,0
|
||||
20250213,181200,25101630,2020,2020,2020,2020,0
|
||||
20250213,181100,25101630,2020,2020,2020,2020,0
|
||||
20250213,181000,25101630,2020,2020,2020,2020,0
|
||||
20250213,180900,25101630,2020,2020,2020,2020,0
|
||||
20250213,180800,25101630,2020,2020,2020,2020,0
|
||||
20250213,180700,25101630,2020,2020,2020,2020,0
|
||||
20250213,180600,25101630,2020,2020,2020,2020,500
|
||||
20250213,180500,25101630,2020,2020,2020,2020,0
|
||||
20250213,180400,25101630,2020,2020,2020,2020,0
|
||||
20250213,180300,25101630,2020,2020,2020,2020,0
|
||||
20250213,180200,25101630,2020,2020,2020,2020,0
|
||||
20250213,180100,25101630,2020,2020,2020,2020,0
|
||||
20250213,180000,25101630,2020,2020,2020,2020,0
|
||||
20250213,175900,25101630,2020,2020,2020,2020,0
|
||||
20250213,175800,25101630,2020,2020,2020,2020,0
|
||||
20250213,175700,25101630,2020,2020,2020,2020,0
|
||||
20250213,175600,25101630,2020,2020,2020,2020,0
|
||||
20250213,175500,25101630,2020,2020,2020,2020,0
|
||||
20250213,175400,25101630,2020,2020,2020,2020,0
|
||||
20250213,175300,25101630,2020,2020,2020,2020,0
|
||||
20250213,175200,25101630,2020,2020,2020,2020,0
|
||||
20250213,175100,25101630,2020,2020,2020,2020,0
|
||||
20250213,175000,25101630,2020,2020,2020,2020,0
|
||||
20250213,174900,25101630,2020,2020,2020,2020,0
|
||||
20250213,174800,25101630,2020,2020,2020,2020,0
|
||||
20250213,174700,25101630,2020,2020,2020,2020,0
|
||||
20250213,174600,25101630,2020,2020,2020,2020,0
|
||||
20250213,174500,25101630,2020,2020,2020,2020,0
|
||||
20250213,174400,25101630,2020,2020,2020,2020,0
|
||||
20250213,174300,25101630,2020,2020,2020,2020,0
|
||||
20250213,174200,25101630,2020,2020,2020,2020,0
|
||||
20250213,174100,25101630,2020,2020,2020,2020,0
|
||||
20250213,174000,25101630,2020,2020,2020,2020,0
|
||||
20250213,173900,25101630,2020,2020,2020,2020,0
|
||||
20250213,173800,25101630,2020,2020,2020,2020,0
|
||||
20250213,173700,25101630,2020,2020,2020,2020,0
|
||||
20250213,173600,25101630,2020,2020,2020,2020,500
|
||||
20250213,173500,25101630,2020,2020,2020,2020,0
|
||||
20250213,173400,25101630,2020,2020,2020,2020,0
|
||||
20250213,173300,25101630,2020,2020,2020,2020,0
|
||||
20250213,173200,25101630,2020,2020,2020,2020,0
|
||||
20250213,173100,25101630,2020,2020,2020,2020,0
|
||||
20250213,173000,25101630,2020,2020,2020,2020,0
|
||||
20250213,172900,25101630,2020,2020,2020,2020,0
|
||||
20250213,172800,25101630,2020,2020,2020,2020,0
|
||||
20250213,172700,25101630,2020,2020,2020,2020,0
|
||||
20250213,172600,25101630,2020,2020,2020,2020,0
|
||||
20250213,172500,25101630,2020,2020,2020,2020,0
|
||||
20250213,172400,25101630,2020,2020,2020,2020,0
|
||||
20250213,172300,25101630,2020,2020,2020,2020,0
|
||||
20250213,172200,25101630,2020,2020,2020,2020,0
|
||||
20250213,172100,25101630,2020,2020,2020,2020,0
|
||||
20250213,172000,25101630,2020,2020,2020,2020,0
|
||||
20250213,171900,25101630,2020,2020,2020,2020,0
|
||||
20250213,171800,25101630,2020,2020,2020,2020,0
|
||||
20250213,171700,25101630,2020,2020,2020,2020,0
|
||||
20250213,171600,25101630,2020,2020,2020,2020,0
|
||||
20250213,171500,25101630,2020,2020,2020,2020,0
|
||||
20250213,171400,25101630,2020,2020,2020,2020,0
|
||||
20250213,171300,25101630,2020,2020,2020,2020,0
|
||||
20250213,171200,25101630,2020,2020,2020,2020,0
|
||||
20250213,171100,25101630,2020,2020,2020,2020,0
|
||||
20250213,171000,25101630,2020,2020,2020,2020,0
|
||||
20250213,170900,25101630,2020,2020,2020,2020,0
|
||||
20250213,170800,25101630,2020,2020,2020,2020,0
|
||||
20250213,170700,25101630,2020,2020,2020,2020,0
|
||||
20250213,170600,25101630,2020,2020,2020,2020,500
|
||||
20250213,170500,25101630,2020,2020,2020,2020,0
|
||||
20250213,170400,25101630,2020,2020,2020,2020,0
|
||||
20250213,170300,25101630,2020,2020,2020,2020,0
|
||||
20250213,170200,25101630,2020,2020,2020,2020,0
|
||||
20250213,170100,25101630,2020,2020,2020,2020,0
|
||||
20250213,170000,25101630,2020,2020,2020,2020,0
|
||||
20250213,165900,25101630,2020,2020,2020,2020,0
|
||||
20250213,165800,25101630,2020,2020,2020,2020,0
|
||||
20250213,165700,25101630,2020,2020,2020,2020,0
|
||||
20250213,165600,25101630,2020,2020,2020,2020,0
|
||||
20250213,165500,25101630,2020,2020,2020,2020,0
|
||||
20250213,165400,25101630,2020,2020,2020,2020,0
|
||||
20250213,165300,25101630,2020,2020,2020,2020,0
|
||||
20250213,165200,25101630,2020,2020,2020,2020,0
|
||||
20250213,165100,25101630,2020,2020,2020,2020,0
|
||||
20250213,165000,25101630,2020,2020,2020,2020,0
|
||||
20250213,164900,25101630,2020,2020,2020,2020,0
|
||||
20250213,164800,25101630,2020,2020,2020,2020,0
|
||||
20250213,164700,25101630,2020,2020,2020,2020,0
|
||||
20250213,164600,25101630,2020,2020,2020,2020,0
|
||||
20250213,164500,25101630,2020,2020,2020,2020,0
|
||||
20250213,164400,25101630,2020,2020,2020,2020,0
|
||||
20250213,164300,25101630,2020,2020,2020,2020,0
|
||||
20250213,164200,25101630,2020,2020,2020,2020,0
|
||||
20250213,164100,25101630,2020,2020,2020,2020,0
|
||||
20250213,164000,25101630,2020,2020,2020,2020,0
|
||||
20250213,163900,25101630,2020,2020,2020,2020,0
|
||||
20250213,163800,25101630,2020,2020,2020,2020,0
|
||||
20250213,163700,25101630,2020,2020,2020,2020,0
|
||||
20250213,163600,25101630,2020,2020,2020,2020,500
|
||||
20250213,163500,25101630,2020,2020,2020,2020,0
|
||||
20250213,163400,25101630,2020,2020,2020,2020,0
|
||||
20250213,163300,25101630,2020,2020,2020,2020,0
|
||||
20250213,163200,25101630,2020,2020,2020,2020,0
|
||||
20250213,163100,25101630,2020,2020,2020,2020,0
|
||||
20250213,163000,25101630,2020,2020,2020,2020,0
|
||||
20250213,162900,25101630,2020,2020,2020,2020,0
|
||||
20250213,162800,25101630,2020,2020,2020,2020,0
|
||||
20250213,162700,25101630,2020,2020,2020,2020,0
|
||||
20250213,162600,25101630,2020,2020,2020,2020,0
|
||||
20250213,162500,25101630,2020,2020,2020,2020,0
|
||||
20250213,162400,25101630,2020,2020,2020,2020,0
|
||||
20250213,162300,25101630,2020,2020,2020,2020,0
|
||||
20250213,162200,25101630,2020,2020,2020,2020,0
|
||||
20250213,162100,25101630,2020,2020,2020,2020,0
|
||||
20250213,162000,25101630,2020,2020,2020,2020,0
|
||||
20250213,161900,25101630,2020,2020,2020,2020,0
|
||||
20250213,161800,25101630,2020,2020,2020,2020,0
|
||||
20250213,161700,25101630,2020,2020,2020,2020,0
|
||||
20250213,161600,25101630,2020,2020,2020,2020,0
|
||||
20250213,161500,25101630,2020,2020,2020,2020,0
|
||||
20250213,161400,25101630,2020,2020,2020,2020,0
|
||||
20250213,161300,25101630,2020,2020,2020,2020,0
|
||||
20250213,161200,25101630,2020,2020,2020,2020,0
|
||||
20250213,161100,25101630,2020,2020,2020,2020,0
|
||||
20250213,161000,25101630,2020,2020,2020,2020,0
|
||||
20250213,160900,25101630,2020,2020,2020,2020,0
|
||||
20250213,160800,25101630,2020,2020,2020,2020,0
|
||||
20250213,160700,25101630,2020,2020,2020,2020,0
|
||||
20250213,160600,25101630,2020,2020,2020,2020,500
|
||||
20250213,160500,25101630,2020,2020,2020,2020,0
|
||||
20250213,160400,25101630,2020,2020,2020,2020,0
|
||||
20250213,160300,25101630,2020,2020,2020,2020,0
|
||||
20250213,160200,25101630,2020,2020,2020,2020,0
|
||||
20250213,160100,25101630,2020,2020,2020,2020,0
|
||||
20250213,160000,25101630,2020,2020,2020,2020,0
|
||||
20250213,155900,25101630,2020,2020,2020,2020,0
|
||||
20250213,155800,25101630,2020,2020,2020,2020,0
|
||||
20250213,155700,25101630,2020,2020,2020,2020,0
|
||||
20250213,155600,25101630,2020,2020,2020,2020,0
|
||||
20250213,155500,25101630,2020,2020,2020,2020,0
|
||||
20250213,155400,25101630,2020,2020,2020,2020,0
|
||||
20250213,155300,25101630,2020,2020,2020,2020,0
|
||||
20250213,155200,25101630,2020,2020,2020,2020,0
|
||||
20250213,155100,25101630,2020,2020,2020,2020,0
|
||||
20250213,155000,25101630,2020,2020,2020,2020,0
|
||||
20250213,154900,25101630,2020,2020,2020,2020,0
|
||||
20250213,154800,25101630,2020,2020,2020,2020,0
|
||||
20250213,154700,25101630,2020,2020,2020,2020,0
|
||||
20250213,154600,25101630,2020,2020,2020,2020,0
|
||||
20250213,154500,25101630,2020,2020,2020,2020,0
|
||||
20250213,154400,25101630,2020,2020,2020,2020,0
|
||||
20250213,154300,25101630,2020,2020,2020,2020,0
|
||||
20250213,154200,25101630,2020,2020,2020,2020,0
|
||||
20250213,154100,25101630,2020,2020,2020,2020,0
|
||||
20250213,154000,25101630,2020,2020,2020,2020,0
|
||||
20250213,153900,25101630,2020,2020,2020,2020,0
|
||||
20250213,153800,25101630,2020,2020,2020,2020,0
|
||||
20250213,153700,25101630,2020,2020,2020,2020,0
|
||||
20250213,153600,25101630,2020,2020,2020,2020,500
|
||||
20250213,153500,25101630,2020,2020,2020,2020,0
|
||||
20250213,153400,25101630,2020,2020,2020,2020,0
|
||||
20250213,153300,25101630,2020,2020,2020,2020,0
|
||||
20250213,153200,25101630,2020,2020,2020,2020,0
|
||||
20250213,153100,25101630,2020,2020,2020,2020,0
|
||||
20250213,153000,25101630,2020,2020,2020,2020,500
|
||||
20250213,152900,24091630,2015,2015,2015,2015,0
|
||||
20250213,152800,24091630,2015,2015,2015,2015,0
|
||||
20250213,152700,24091630,2015,2015,2015,2015,0
|
||||
20250213,152600,24091630,2015,2015,2015,2015,0
|
||||
20250213,152500,24091630,2015,2015,2015,2015,0
|
||||
20250213,152400,24091630,2015,2015,2015,2015,0
|
||||
20250213,152300,24091630,2015,2015,2015,2015,0
|
||||
20250213,152200,24091630,2015,2015,2015,2015,0
|
||||
20250213,152100,24091630,2015,2015,2015,2015,0
|
||||
20250213,152000,24091630,2015,2015,2015,2015,0
|
||||
20250213,151900,24091630,2015,2015,2015,2015,1
|
||||
20250213,151800,24089615,2015,2015,2015,2015,0
|
||||
20250213,151700,24089615,2015,2015,2015,2015,0
|
||||
20250213,151600,24089615,2015,2015,2015,2015,0
|
||||
20250213,151500,24089615,2015,2015,2015,2015,0
|
||||
20250213,151400,24089615,2015,2015,2015,2015,0
|
||||
20250213,151300,24089615,2015,2015,2015,2015,0
|
||||
20250213,151200,24089615,2015,2015,2015,2015,0
|
||||
20250213,151100,24089615,2015,2015,2015,2015,15
|
||||
20250213,151000,24059390,2015,2015,2015,2015,0
|
||||
20250213,150900,24059390,2015,2015,2015,2015,0
|
||||
20250213,150800,24059390,2015,2015,2015,2015,0
|
||||
20250213,150700,24059390,2015,2015,2015,2015,0
|
||||
20250213,150600,24059390,2015,2015,2015,2015,0
|
||||
20250213,150500,24059390,2015,2015,2015,2015,0
|
||||
20250213,150400,24059390,2015,2015,2015,2015,0
|
||||
20250213,150300,24059390,2015,2015,2015,2015,0
|
||||
20250213,150200,24059390,2015,2015,2015,2015,0
|
||||
20250213,150100,24059390,2015,2015,2015,2015,0
|
||||
20250213,150000,24059390,2015,2015,2015,2015,0
|
||||
20250213,145900,24059390,2015,2015,2015,2015,0
|
||||
20250213,145800,24059390,2015,2015,2015,2015,0
|
||||
20250213,145700,24059390,2015,2015,2015,2015,0
|
||||
20250213,145600,24059390,2015,2015,2015,2015,0
|
||||
20250213,145500,24059390,2015,2015,2015,2015,0
|
||||
20250213,145400,24059390,2015,2015,2015,2015,0
|
||||
20250213,145300,24059390,2015,2015,2015,2015,0
|
||||
20250213,145200,24059390,2015,2015,2015,2015,0
|
||||
20250213,145100,24059390,2015,2015,2015,2015,0
|
||||
20250213,145000,24059390,2015,2015,2015,2015,0
|
||||
20250213,144900,24059390,2015,2015,2015,2015,0
|
||||
20250213,144800,24059390,2015,2015,2015,2015,0
|
||||
20250213,144700,24059390,2015,2015,2015,2015,0
|
||||
20250213,144600,24059390,2015,2015,2015,2015,0
|
||||
20250213,144500,24059390,2015,2015,2015,2015,0
|
||||
20250213,144400,24059390,2015,2015,2015,2015,0
|
||||
20250213,144300,24059390,2015,2015,2015,2015,0
|
||||
20250213,144200,24059390,2015,2015,2015,2015,0
|
||||
20250213,144100,24059390,2015,2015,2015,2015,0
|
||||
20250213,144000,24059390,2015,2015,2015,2015,0
|
||||
20250213,143900,24059390,2015,2015,2015,2015,0
|
||||
20250213,143800,24059390,2015,2015,2015,2015,0
|
||||
20250213,143700,24059390,2015,2015,2015,2015,0
|
||||
20250213,143600,24059390,2015,2015,2015,2015,0
|
||||
20250213,143500,24059390,2015,2015,2015,2015,0
|
||||
20250213,143400,24059390,2015,2015,2015,2015,0
|
||||
20250213,143300,24059390,2015,2015,2015,2015,0
|
||||
20250213,143200,24059390,2015,2015,2015,2015,0
|
||||
20250213,143100,24059390,2015,2015,2015,2015,0
|
||||
20250213,143000,24059390,2015,2015,2015,2015,0
|
||||
20250213,142900,24059390,2015,2015,2015,2015,0
|
||||
20250213,142800,24059390,2015,2015,2015,2015,0
|
||||
20250213,142700,24059390,2015,2015,2015,2015,0
|
||||
20250213,142600,24059390,2015,2015,2015,2015,0
|
||||
20250213,142500,24059390,2015,2015,2015,2015,0
|
||||
20250213,142400,24059390,2015,2015,2015,2015,0
|
||||
20250213,142300,24059390,2015,2015,2015,2015,0
|
||||
20250213,142200,24059390,2015,2015,2015,2015,0
|
||||
20250213,142100,24059390,2015,2015,2015,2015,0
|
||||
20250213,142000,24059390,2015,2015,2015,2015,0
|
||||
20250213,141900,24059390,2015,2010,2015,2010,453
|
||||
20250213,141800,23148845,2015,2015,2015,2015,15
|
||||
20250213,141700,23118620,2015,2015,2015,2015,2
|
||||
20250213,141600,23114590,2015,2015,2015,2015,0
|
||||
20250213,141500,23114590,2015,2015,2015,2015,0
|
||||
20250213,141400,23114590,2015,2015,2015,2015,0
|
||||
20250213,141300,23114590,2015,2015,2015,2015,0
|
||||
20250213,141200,23114590,2015,2015,2015,2015,0
|
||||
20250213,141100,23114590,2015,2015,2015,2015,0
|
||||
20250213,141000,23114590,2015,2015,2015,2015,0
|
||||
20250213,140900,23114590,2015,2015,2015,2015,0
|
||||
20250213,140800,23114590,2015,2015,2015,2015,0
|
||||
20250213,140700,23114590,2015,2015,2015,2015,0
|
||||
20250213,140600,23114590,2015,2015,2015,2015,0
|
||||
20250213,140500,23114590,2015,2015,2015,2015,0
|
||||
20250213,140400,23114590,2015,2015,2015,2015,0
|
||||
20250213,140300,23114590,2015,2015,2015,2015,0
|
||||
20250213,140200,23114590,2015,2015,2015,2015,0
|
||||
20250213,140100,23114590,2015,2015,2015,2015,0
|
||||
20250213,140000,23114590,2015,2015,2015,2015,0
|
||||
20250213,135900,23114590,2015,2015,2015,2015,0
|
||||
20250213,135800,23114590,2015,2015,2015,2015,0
|
||||
20250213,135700,23114590,2015,2015,2015,2015,0
|
||||
20250213,135600,23114590,2015,2015,2015,2015,0
|
||||
20250213,135500,23114590,2015,2015,2015,2015,0
|
||||
20250213,135400,23114590,2015,2015,2015,2015,0
|
||||
20250213,135300,23114590,2015,2015,2015,2015,0
|
||||
20250213,135200,23114590,2015,2015,2015,2015,0
|
||||
20250213,135100,23114590,2015,2015,2015,2015,0
|
||||
20250213,135000,23114590,2015,2015,2015,2015,0
|
||||
20250213,134900,23114590,2015,2015,2015,2015,0
|
||||
20250213,134800,23114590,2015,2015,2015,2015,0
|
||||
20250213,134700,23114590,2015,2015,2015,2015,0
|
||||
20250213,134600,23114590,2015,2015,2015,2015,0
|
||||
20250213,134500,23114590,2015,2015,2015,2015,0
|
||||
20250213,134400,23114590,2015,2015,2015,2015,0
|
||||
20250213,134300,23114590,2015,2015,2015,2015,0
|
||||
20250213,134200,23114590,2015,2015,2015,2015,1
|
||||
20250213,134100,23112575,2010,2010,2010,2010,0
|
||||
20250213,134000,23112575,2010,2010,2010,2010,0
|
||||
20250213,133900,23112575,2010,2010,2010,2010,0
|
||||
20250213,133800,23112575,2010,2010,2010,2010,0
|
||||
20250213,133700,23112575,2010,2010,2010,2010,0
|
||||
20250213,133600,23112575,2010,2010,2010,2010,0
|
||||
20250213,133500,23112575,2010,2010,2010,2010,0
|
||||
20250213,133400,23112575,2010,2010,2010,2010,0
|
||||
20250213,133300,23112575,2010,2010,2010,2010,0
|
||||
20250213,133200,23112575,2010,2010,2010,2010,0
|
||||
20250213,133100,23112575,2010,2010,2010,2010,0
|
||||
20250213,133000,23112575,2010,2010,2010,2010,0
|
||||
20250213,132900,23112575,2010,2010,2010,2010,0
|
||||
20250213,132800,23112575,2010,2010,2010,2010,0
|
||||
20250213,132700,23112575,2010,2010,2010,2010,0
|
||||
20250213,132600,23112575,2010,2010,2010,2010,0
|
||||
20250213,132500,23112575,2010,2010,2010,2010,0
|
||||
20250213,132400,23112575,2010,2010,2010,2010,0
|
||||
20250213,132300,23112575,2010,2010,2010,2010,0
|
||||
20250213,132200,23112575,2010,2010,2010,2010,0
|
||||
20250213,132100,23112575,2010,2010,2010,2010,0
|
||||
20250213,132000,23112575,2010,2010,2010,2010,0
|
||||
20250213,131900,23112575,2010,2010,2010,2010,0
|
||||
20250213,131800,23112575,2010,2010,2010,2010,0
|
||||
20250213,131700,23112575,2010,2010,2010,2010,3
|
||||
20250213,131600,23106545,2015,2015,2015,2015,0
|
||||
20250213,131500,23106545,2015,2015,2015,2015,0
|
||||
20250213,131400,23106545,2015,2015,2015,2015,0
|
||||
20250213,131300,23106545,2015,2015,2015,2015,0
|
||||
20250213,131200,23106545,2015,2015,2015,2015,0
|
||||
20250213,131100,23106545,2015,2015,2015,2015,0
|
||||
20250213,131000,23106545,2015,2015,2015,2015,0
|
||||
20250213,130900,23106545,2015,2015,2015,2015,0
|
||||
20250213,130800,23106545,2015,2015,2015,2015,0
|
||||
20250213,130700,23106545,2015,2015,2015,2015,0
|
||||
20250213,130600,23106545,2015,2015,2015,2015,0
|
||||
20250213,130500,23106545,2015,2015,2015,2015,0
|
||||
20250213,130400,23106545,2015,2015,2015,2015,0
|
||||
20250213,130300,23106545,2015,2015,2015,2015,0
|
||||
20250213,130200,23106545,2015,2015,2015,2015,0
|
||||
20250213,130100,23106545,2015,2015,2015,2015,0
|
||||
20250213,130000,23106545,2015,2015,2015,2015,0
|
||||
20250213,125900,23106545,2015,2015,2015,2015,0
|
||||
20250213,125800,23106545,2015,2015,2015,2015,0
|
||||
20250213,125700,23106545,2015,2015,2015,2015,0
|
||||
20250213,125600,23106545,2015,2015,2015,2015,0
|
||||
20250213,125500,23106545,2015,2015,2015,2015,30
|
||||
20250213,125400,23046095,2015,2015,2015,2015,20
|
||||
20250213,125300,23005795,2015,2015,2015,2015,10
|
||||
20250213,125200,22985645,2015,2015,2015,2015,0
|
||||
20250213,125100,22985645,2015,2015,2015,2015,0
|
||||
20250213,125000,22985645,2015,2015,2015,2015,0
|
||||
20250213,124900,22985645,2015,2015,2015,2015,0
|
||||
20250213,124800,22985645,2015,2015,2015,2015,0
|
||||
20250213,124700,22985645,2015,2015,2015,2015,0
|
||||
20250213,124600,22985645,2015,2015,2015,2015,1
|
||||
20250213,124500,22983630,2010,2010,2010,2010,0
|
||||
20250213,124400,22983630,2010,2010,2010,2010,0
|
||||
20250213,124300,22983630,2010,2010,2010,2010,0
|
||||
20250213,124200,22983630,2010,2010,2010,2010,0
|
||||
20250213,124100,22983630,2010,2010,2010,2010,0
|
||||
20250213,124000,22983630,2010,2010,2010,2010,0
|
||||
20250213,123900,22983630,2010,2010,2010,2010,0
|
||||
20250213,123800,22983630,2010,2010,2010,2010,0
|
||||
20250213,123700,22983630,2010,2010,2010,2010,0
|
||||
20250213,123600,22983630,2010,2010,2010,2010,1
|
||||
20250213,123500,22981620,2020,2020,2020,2020,0
|
||||
20250213,123400,22981620,2020,2020,2020,2020,0
|
||||
20250213,123300,22981620,2020,2020,2020,2020,0
|
||||
20250213,123200,22981620,2020,2020,2020,2020,0
|
||||
20250213,123100,22981620,2020,2020,2020,2020,0
|
||||
20250213,123000,22981620,2020,2020,2020,2020,0
|
||||
20250213,122900,22981620,2020,2020,2020,2020,0
|
||||
20250213,122800,22981620,2020,2020,2020,2020,0
|
||||
20250213,122700,22981620,2020,2020,2020,2020,1
|
||||
20250213,122600,22979600,2020,2020,2020,2020,0
|
||||
20250213,122500,22979600,2020,2020,2020,2020,0
|
||||
20250213,122400,22979600,2020,2020,2020,2020,0
|
||||
20250213,122300,22979600,2020,2020,2020,2020,0
|
||||
20250213,122200,22979600,2020,2020,2020,2020,0
|
||||
20250213,122100,22979600,2020,2020,2020,2020,0
|
||||
20250213,122000,22979600,2020,2020,2020,2020,0
|
||||
20250213,121900,22979600,2020,2020,2020,2020,0
|
||||
20250213,121800,22979600,2020,2020,2020,2020,0
|
||||
20250213,121700,22979600,2020,2020,2020,2020,0
|
||||
20250213,121600,22979600,2020,2020,2020,2020,0
|
||||
20250213,121500,22979600,2020,2020,2020,2020,0
|
||||
20250213,121400,22979600,2020,2020,2020,2020,0
|
||||
20250213,121300,22979600,2020,2020,2020,2020,0
|
||||
20250213,121200,22979600,2020,2020,2020,2020,0
|
||||
20250213,121100,22979600,2020,2020,2020,2020,0
|
||||
20250213,121000,22979600,2020,2020,2020,2020,0
|
||||
20250213,120900,22979600,2020,2020,2020,2020,0
|
||||
20250213,120800,22979600,2020,2020,2020,2020,0
|
||||
20250213,120700,22979600,2020,2020,2020,2020,0
|
||||
20250213,120600,22979600,2020,2020,2020,2020,0
|
||||
20250213,120500,22979600,2020,2020,2020,2020,0
|
||||
20250213,120400,22979600,2020,2020,2020,2020,0
|
||||
20250213,120300,22979600,2020,2020,2020,2020,0
|
||||
20250213,120200,22979600,2020,2020,2020,2020,0
|
||||
20250213,120100,22979600,2020,2020,2020,2020,0
|
||||
20250213,120000,22979600,2020,2020,2020,2020,0
|
||||
20250213,115900,22979600,2020,2020,2020,2020,0
|
||||
20250213,115800,22979600,2020,2020,2020,2020,0
|
||||
20250213,115700,22979600,2020,2020,2020,2020,0
|
||||
20250213,115600,22979600,2020,2020,2020,2020,0
|
||||
20250213,115500,22979600,2020,2020,2020,2020,0
|
||||
20250213,115400,22979600,2020,2020,2020,2020,0
|
||||
20250213,115300,22979600,2020,2020,2020,2020,0
|
||||
20250213,115200,22979600,2020,2020,2020,2020,0
|
||||
20250213,115100,22979600,2020,2020,2020,2020,0
|
||||
20250213,115000,22979600,2020,2020,2020,2020,0
|
||||
20250213,114900,22979600,2020,2020,2020,2020,0
|
||||
20250213,114800,22979600,2020,2020,2020,2020,0
|
||||
20250213,114700,22979600,2020,2020,2020,2020,0
|
||||
20250213,114600,22979600,2020,2020,2020,2020,0
|
||||
20250213,114500,22979600,2020,2020,2020,2020,0
|
||||
20250213,114400,22979600,2020,2020,2020,2020,0
|
||||
20250213,114300,22979600,2020,2020,2020,2020,0
|
||||
20250213,114200,22979600,2020,2020,2020,2020,0
|
||||
20250213,114100,22979600,2020,2020,2020,2020,0
|
||||
20250213,114000,22979600,2020,2020,2020,2020,0
|
||||
20250213,113900,22979600,2020,2020,2020,2020,0
|
||||
20250213,113800,22979600,2020,2020,2020,2020,0
|
||||
20250213,113700,22979600,2020,2020,2020,2020,0
|
||||
20250213,113600,22979600,2020,2020,2020,2020,0
|
||||
20250213,113500,22979600,2020,2020,2020,2020,10
|
||||
20250213,113400,22959400,2020,2020,2020,2020,30
|
||||
20250213,113300,22898800,2020,2020,2020,2020,30
|
||||
20250213,113200,22838200,2020,2020,2020,2020,0
|
||||
20250213,113100,22838200,2020,2020,2020,2020,0
|
||||
20250213,113000,22838200,2020,2020,2020,2020,0
|
||||
20250213,112900,22838200,2020,2020,2020,2020,0
|
||||
20250213,112800,22838200,2020,2020,2020,2020,0
|
||||
20250213,112700,22838200,2020,2020,2020,2020,0
|
||||
20250213,112600,22838200,2020,2020,2020,2020,0
|
||||
20250213,112500,22838200,2020,2020,2020,2020,0
|
||||
20250213,112400,22838200,2020,2020,2020,2020,0
|
||||
20250213,112300,22838200,2020,2020,2020,2020,0
|
||||
20250213,112200,22838200,2020,2020,2020,2020,0
|
||||
20250213,112100,22838200,2020,2020,2020,2020,0
|
||||
20250213,112000,22838200,2020,2020,2020,2020,0
|
||||
20250213,111900,22838200,2020,2020,2020,2020,0
|
||||
20250213,111800,22838200,2020,2020,2020,2020,0
|
||||
20250213,111700,22838200,2020,2020,2020,2020,0
|
||||
20250213,111600,22838200,2020,2020,2020,2020,51
|
||||
20250213,111500,22735180,2005,2005,2005,2005,0
|
||||
20250213,111400,22735180,2005,2005,2005,2005,0
|
||||
20250213,111300,22735180,2005,2005,2005,2005,0
|
||||
20250213,111200,22735180,2005,2005,2005,2005,0
|
||||
20250213,111100,22735180,2005,2005,2005,2005,0
|
||||
20250213,111000,22735180,2005,2005,2005,2005,0
|
||||
20250213,110900,22735180,2005,2005,2005,2005,0
|
||||
20250213,110800,22735180,2005,2005,2005,2005,0
|
||||
20250213,110700,22735180,2005,2005,2005,2005,0
|
||||
20250213,110600,22735180,2005,2005,2005,2005,0
|
||||
20250213,110500,22735180,2005,2005,2005,2005,0
|
||||
20250213,110400,22735180,2005,2005,2005,2005,0
|
||||
20250213,110300,22735180,2005,2005,2005,2005,0
|
||||
20250213,110200,22735180,2005,2005,2005,2005,0
|
||||
20250213,110100,22735180,2005,2005,2005,2005,0
|
||||
20250213,110000,22735180,2005,2005,2005,2005,0
|
||||
20250213,105900,22735180,2005,2015,2015,2005,650
|
||||
20250213,105800,21428295,2020,2020,2020,2020,0
|
||||
20250213,105700,21428295,2020,2020,2020,2020,0
|
||||
20250213,105600,21428295,2020,2020,2020,2020,1
|
||||
20250213,105500,21426275,2020,2020,2020,2020,0
|
||||
20250213,105400,21426275,2020,2020,2020,2020,0
|
||||
20250213,105300,21426275,2020,2020,2020,2020,0
|
||||
20250213,105200,21426275,2020,2020,2020,2020,1
|
||||
20250213,105100,21424255,2010,2010,2010,2010,0
|
||||
20250213,105000,21424255,2010,2010,2010,2010,0
|
||||
20250213,104900,21424255,2010,2010,2010,2010,0
|
||||
20250213,104800,21424255,2010,2010,2010,2010,0
|
||||
20250213,104700,21424255,2010,2010,2010,2010,0
|
||||
20250213,104600,21424255,2010,2010,2010,2010,0
|
||||
20250213,104500,21424255,2010,2010,2010,2010,1
|
||||
20250213,104400,21422245,2020,2020,2020,2020,0
|
||||
20250213,104300,21422245,2020,2020,2020,2020,0
|
||||
20250213,104200,21422245,2020,2020,2020,2020,0
|
||||
20250213,104100,21422245,2020,2010,2020,2010,2
|
||||
20250213,104000,21418215,2020,2020,2020,2020,0
|
||||
20250213,103900,21418215,2020,2020,2020,2020,0
|
||||
20250213,103800,21418215,2020,2020,2020,2020,0
|
||||
20250213,103700,21418215,2020,2020,2020,2020,0
|
||||
20250213,103600,21418215,2020,2020,2020,2020,0
|
||||
20250213,103500,21418215,2020,2020,2020,2020,0
|
||||
20250213,103400,21418215,2020,2020,2020,2020,4
|
||||
20250213,103300,21410135,2020,2020,2020,2020,0
|
||||
20250213,103200,21410135,2020,2015,2020,2015,3000
|
||||
20250213,103100,15351370,2015,2015,2015,2015,0
|
||||
20250213,103000,15351370,2015,2015,2015,2015,0
|
||||
20250213,102900,15351370,2015,2005,2015,2005,302
|
||||
20250213,102800,14745850,2005,2005,2005,2005,0
|
||||
20250213,102700,14745850,2005,2005,2005,2005,0
|
||||
20250213,102600,14745850,2005,2005,2005,2005,0
|
||||
20250213,102500,14745850,2005,2005,2005,2005,0
|
||||
20250213,102400,14745850,2005,2005,2005,2005,0
|
||||
20250213,102300,14745850,2005,2005,2005,2005,0
|
||||
20250213,102200,14745850,2005,2005,2005,2005,0
|
||||
20250213,102100,14745850,2005,2005,2005,2005,0
|
||||
20250213,102000,14745850,2005,2005,2005,2005,49
|
||||
20250213,101900,14647605,2005,2005,2005,2005,0
|
||||
20250213,101800,14647605,2005,2005,2005,2005,0
|
||||
20250213,101700,14647605,2005,2005,2005,2005,0
|
||||
20250213,101600,14647605,2005,2005,2005,2005,0
|
||||
20250213,101500,14647605,2005,2005,2005,2005,0
|
||||
20250213,101400,14647605,2005,2005,2005,2005,0
|
||||
20250213,101300,14647605,2005,2005,2005,2005,0
|
||||
20250213,101200,14647605,2005,2005,2005,2005,0
|
||||
20250213,101100,14647605,2005,2005,2005,2005,0
|
||||
20250213,101000,14647605,2005,2005,2005,2005,2000
|
||||
20250213,100900,10637605,2015,2015,2015,2015,4
|
||||
20250213,100800,10629545,2005,2005,2005,2005,0
|
||||
20250213,100700,10629545,2005,2005,2005,2005,0
|
||||
20250213,100600,10629545,2005,2005,2005,2005,0
|
||||
20250213,100500,10629545,2005,2005,2005,2005,0
|
||||
20250213,100400,10629545,2005,2005,2005,2005,1000
|
||||
20250213,100300,8624545,2010,2010,2010,2010,0
|
||||
20250213,100200,8624545,2010,2010,2010,2010,0
|
||||
20250213,100100,8624545,2010,2010,2010,2010,507
|
||||
20250213,100000,7605475,2010,2010,2010,2010,0
|
||||
20250213,095900,7605475,2010,2010,2010,2010,0
|
||||
20250213,095800,7605475,2010,2010,2010,2010,0
|
||||
20250213,095700,7605475,2010,2010,2010,2010,0
|
||||
20250213,095600,7605475,2010,2010,2010,2010,0
|
||||
20250213,095500,7605475,2010,2010,2010,2010,0
|
||||
20250213,095400,7605475,2010,2010,2010,2010,1493
|
||||
20250213,095300,4604545,2020,2020,2020,2020,0
|
||||
20250213,095200,4604545,2020,2020,2020,2020,1000
|
||||
20250213,095100,2584545,2020,2020,2020,2020,939
|
||||
20250213,095000,687765,2025,2025,2025,2025,0
|
||||
20250213,094900,687765,2025,2025,2025,2025,0
|
||||
20250213,094800,687765,2025,2025,2025,2025,1
|
||||
20250213,094700,685740,2020,2020,2020,2020,0
|
||||
20250213,094600,685740,2020,2020,2020,2020,209
|
||||
20250213,094500,263560,2020,2020,2020,2020,0
|
||||
20250213,094400,263560,2020,2020,2020,2020,0
|
||||
20250213,094300,263560,2020,2020,2020,2020,0
|
||||
20250213,094200,263560,2020,2020,2020,2020,0
|
||||
20250213,094100,263560,2020,2020,2020,2020,0
|
||||
20250213,094000,263560,2020,2020,2020,2020,1
|
||||
20250213,093900,261540,2010,2010,2010,2010,0
|
||||
20250213,093800,261540,2010,2010,2010,2010,0
|
||||
20250213,093700,261540,2010,2010,2010,2010,0
|
||||
20250213,093600,261540,2010,2010,2010,2010,0
|
||||
20250213,093500,261540,2010,2010,2010,2010,0
|
||||
20250213,093400,261540,2010,2010,2010,2010,0
|
||||
20250213,093300,261540,2010,2010,2010,2010,0
|
||||
20250213,093200,261540,2010,2010,2010,2010,0
|
||||
20250213,093100,261540,2010,2010,2010,2010,10
|
||||
20250213,093000,241440,2010,2010,2010,2010,0
|
||||
20250213,092900,241440,2010,2010,2010,2010,0
|
||||
20250213,092800,241440,2010,2010,2010,2010,0
|
||||
20250213,092700,241440,2010,2010,2010,2010,0
|
||||
20250213,092600,241440,2010,2010,2010,2010,0
|
||||
20250213,092500,241440,2010,2010,2010,2010,0
|
||||
20250213,092400,241440,2010,2010,2010,2010,0
|
||||
20250213,092300,241440,2010,2010,2010,2010,0
|
||||
20250213,092200,241440,2010,2010,2010,2010,0
|
||||
20250213,092100,241440,2010,2015,2015,2010,100
|
||||
20250213,092000,40400,2020,2020,2020,2020,0
|
||||
20250213,091900,40400,2020,2020,2020,2020,0
|
||||
20250213,091800,40400,2020,2020,2020,2020,0
|
||||
20250213,091700,40400,2020,2020,2020,2020,0
|
||||
20250213,091600,40400,2020,2020,2020,2020,0
|
||||
20250213,091500,40400,2020,2020,2020,2020,0
|
||||
20250213,091400,40400,2020,2020,2020,2020,0
|
||||
20250213,091300,40400,2020,2020,2020,2020,0
|
||||
20250213,091200,40400,2020,2020,2020,2020,0
|
||||
20250213,091100,40400,2020,2020,2020,2020,0
|
||||
20250213,091000,40400,2020,2020,2020,2020,0
|
||||
20250213,090900,40400,2020,2020,2020,2020,0
|
||||
20250213,090800,40400,2020,2020,2020,2020,0
|
||||
20250213,090700,40400,2020,2020,2020,2020,0
|
||||
20250213,090600,40400,2020,2020,2020,2020,0
|
||||
20250213,090500,40400,2020,2020,2020,2020,0
|
||||
20250213,090400,40400,2020,2020,2020,2020,0
|
||||
20250213,090300,40400,2020,2020,2020,2020,0
|
||||
20250213,090200,40400,2020,2020,2020,2020,0
|
||||
20250213,090100,40400,2020,2020,2020,2020,0
|
||||
20250213,090000,40400,2020,2020,2020,2020,20
|
||||
|
Reference in New Issue
Block a user