Update 2025-02-13 2830 candle_min
This commit is contained in:
608
019540/min/candle-20250213.csv
Normal file
608
019540/min/candle-20250213.csv
Normal file
@@ -0,0 +1,608 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,190600,131880255,4110,4110,4110,4110,336
|
||||
20250213,190500,131880255,4110,4110,4110,4110,0
|
||||
20250213,190400,131880255,4110,4110,4110,4110,0
|
||||
20250213,190300,131880255,4110,4110,4110,4110,0
|
||||
20250213,190200,131880255,4110,4110,4110,4110,0
|
||||
20250213,190100,131880255,4110,4110,4110,4110,0
|
||||
20250213,190000,131880255,4110,4110,4110,4110,0
|
||||
20250213,185900,131880255,4110,4110,4110,4110,0
|
||||
20250213,185800,131880255,4110,4110,4110,4110,0
|
||||
20250213,185700,131880255,4110,4110,4110,4110,0
|
||||
20250213,185600,131880255,4110,4110,4110,4110,0
|
||||
20250213,185500,131880255,4110,4110,4110,4110,0
|
||||
20250213,185400,131880255,4110,4110,4110,4110,0
|
||||
20250213,185300,131880255,4110,4110,4110,4110,0
|
||||
20250213,185200,131880255,4110,4110,4110,4110,0
|
||||
20250213,185100,131880255,4110,4110,4110,4110,0
|
||||
20250213,185000,131880255,4110,4110,4110,4110,0
|
||||
20250213,184900,131880255,4110,4110,4110,4110,0
|
||||
20250213,184800,131880255,4110,4110,4110,4110,0
|
||||
20250213,184700,131880255,4110,4110,4110,4110,0
|
||||
20250213,184600,131880255,4110,4110,4110,4110,0
|
||||
20250213,184500,131880255,4110,4110,4110,4110,0
|
||||
20250213,184400,131880255,4110,4110,4110,4110,0
|
||||
20250213,184300,131880255,4110,4110,4110,4110,0
|
||||
20250213,184200,131880255,4110,4110,4110,4110,0
|
||||
20250213,184100,131880255,4110,4110,4110,4110,0
|
||||
20250213,184000,131880255,4110,4110,4110,4110,0
|
||||
20250213,183900,131880255,4110,4110,4110,4110,0
|
||||
20250213,183800,131880255,4110,4110,4110,4110,0
|
||||
20250213,183700,131880255,4110,4110,4110,4110,0
|
||||
20250213,183600,131880255,4110,4110,4110,4110,336
|
||||
20250213,183500,131880255,4110,4110,4110,4110,0
|
||||
20250213,183400,131880255,4110,4110,4110,4110,0
|
||||
20250213,183300,131880255,4110,4110,4110,4110,0
|
||||
20250213,183200,131880255,4110,4110,4110,4110,0
|
||||
20250213,183100,131880255,4110,4110,4110,4110,0
|
||||
20250213,183000,131880255,4110,4110,4110,4110,0
|
||||
20250213,182900,131880255,4110,4110,4110,4110,0
|
||||
20250213,182800,131880255,4110,4110,4110,4110,0
|
||||
20250213,182700,131880255,4110,4110,4110,4110,0
|
||||
20250213,182600,131880255,4110,4110,4110,4110,0
|
||||
20250213,182500,131880255,4110,4110,4110,4110,0
|
||||
20250213,182400,131880255,4110,4110,4110,4110,0
|
||||
20250213,182300,131880255,4110,4110,4110,4110,0
|
||||
20250213,182200,131880255,4110,4110,4110,4110,0
|
||||
20250213,182100,131880255,4110,4110,4110,4110,0
|
||||
20250213,182000,131880255,4110,4110,4110,4110,0
|
||||
20250213,181900,131880255,4110,4110,4110,4110,0
|
||||
20250213,181800,131880255,4110,4110,4110,4110,0
|
||||
20250213,181700,131880255,4110,4110,4110,4110,0
|
||||
20250213,181600,131880255,4110,4110,4110,4110,0
|
||||
20250213,181500,131880255,4110,4110,4110,4110,0
|
||||
20250213,181400,131880255,4110,4110,4110,4110,0
|
||||
20250213,181300,131880255,4110,4110,4110,4110,0
|
||||
20250213,181200,131880255,4110,4110,4110,4110,0
|
||||
20250213,181100,131880255,4110,4110,4110,4110,0
|
||||
20250213,181000,131880255,4110,4110,4110,4110,0
|
||||
20250213,180900,131880255,4110,4110,4110,4110,0
|
||||
20250213,180800,131880255,4110,4110,4110,4110,0
|
||||
20250213,180700,131880255,4110,4110,4110,4110,0
|
||||
20250213,180600,131880255,4110,4110,4110,4110,336
|
||||
20250213,180500,131880255,4110,4110,4110,4110,0
|
||||
20250213,180400,131880255,4110,4110,4110,4110,0
|
||||
20250213,180300,131880255,4110,4110,4110,4110,0
|
||||
20250213,180200,131880255,4110,4110,4110,4110,0
|
||||
20250213,180100,131880255,4110,4110,4110,4110,0
|
||||
20250213,180000,131880255,4110,4110,4110,4110,0
|
||||
20250213,175900,131880255,4110,4110,4110,4110,0
|
||||
20250213,175800,131880255,4110,4110,4110,4110,0
|
||||
20250213,175700,131880255,4110,4110,4110,4110,0
|
||||
20250213,175600,131880255,4110,4110,4110,4110,0
|
||||
20250213,175500,131880255,4110,4110,4110,4110,0
|
||||
20250213,175400,131880255,4110,4110,4110,4110,0
|
||||
20250213,175300,131880255,4110,4110,4110,4110,0
|
||||
20250213,175200,131880255,4110,4110,4110,4110,0
|
||||
20250213,175100,131880255,4110,4110,4110,4110,0
|
||||
20250213,175000,131880255,4110,4110,4110,4110,0
|
||||
20250213,174900,131880255,4110,4110,4110,4110,0
|
||||
20250213,174800,131880255,4110,4110,4110,4110,0
|
||||
20250213,174700,131880255,4110,4110,4110,4110,0
|
||||
20250213,174600,131880255,4110,4110,4110,4110,0
|
||||
20250213,174500,131880255,4110,4110,4110,4110,0
|
||||
20250213,174400,131880255,4110,4110,4110,4110,0
|
||||
20250213,174300,131880255,4110,4110,4110,4110,0
|
||||
20250213,174200,131880255,4110,4110,4110,4110,0
|
||||
20250213,174100,131880255,4110,4110,4110,4110,0
|
||||
20250213,174000,131880255,4110,4110,4110,4110,0
|
||||
20250213,173900,131880255,4110,4110,4110,4110,0
|
||||
20250213,173800,131880255,4110,4110,4110,4110,0
|
||||
20250213,173700,131880255,4110,4110,4110,4110,0
|
||||
20250213,173600,131880255,4110,4110,4110,4110,336
|
||||
20250213,173500,131880255,4110,4110,4110,4110,0
|
||||
20250213,173400,131880255,4110,4110,4110,4110,0
|
||||
20250213,173300,131880255,4110,4110,4110,4110,0
|
||||
20250213,173200,131880255,4110,4110,4110,4110,0
|
||||
20250213,173100,131880255,4110,4110,4110,4110,0
|
||||
20250213,173000,131880255,4110,4110,4110,4110,0
|
||||
20250213,172900,131880255,4110,4110,4110,4110,0
|
||||
20250213,172800,131880255,4110,4110,4110,4110,0
|
||||
20250213,172700,131880255,4110,4110,4110,4110,0
|
||||
20250213,172600,131880255,4110,4110,4110,4110,0
|
||||
20250213,172500,131880255,4110,4110,4110,4110,0
|
||||
20250213,172400,131880255,4110,4110,4110,4110,0
|
||||
20250213,172300,131880255,4110,4110,4110,4110,0
|
||||
20250213,172200,131880255,4110,4110,4110,4110,0
|
||||
20250213,172100,131880255,4110,4110,4110,4110,0
|
||||
20250213,172000,131880255,4110,4110,4110,4110,0
|
||||
20250213,171900,131880255,4110,4110,4110,4110,0
|
||||
20250213,171800,131880255,4110,4110,4110,4110,0
|
||||
20250213,171700,131880255,4110,4110,4110,4110,0
|
||||
20250213,171600,131880255,4110,4110,4110,4110,0
|
||||
20250213,171500,131880255,4110,4110,4110,4110,0
|
||||
20250213,171400,131880255,4110,4110,4110,4110,0
|
||||
20250213,171300,131880255,4110,4110,4110,4110,0
|
||||
20250213,171200,131880255,4110,4110,4110,4110,0
|
||||
20250213,171100,131880255,4110,4110,4110,4110,0
|
||||
20250213,171000,131880255,4110,4110,4110,4110,0
|
||||
20250213,170900,131880255,4110,4110,4110,4110,0
|
||||
20250213,170800,131880255,4110,4110,4110,4110,0
|
||||
20250213,170700,131880255,4110,4110,4110,4110,0
|
||||
20250213,170600,131880255,4110,4110,4110,4110,336
|
||||
20250213,170500,131880255,4110,4110,4110,4110,0
|
||||
20250213,170400,131880255,4110,4110,4110,4110,0
|
||||
20250213,170300,131880255,4110,4110,4110,4110,0
|
||||
20250213,170200,131880255,4110,4110,4110,4110,0
|
||||
20250213,170100,131880255,4110,4110,4110,4110,0
|
||||
20250213,170000,131880255,4110,4110,4110,4110,0
|
||||
20250213,165900,131880255,4110,4110,4110,4110,0
|
||||
20250213,165800,131880255,4110,4110,4110,4110,0
|
||||
20250213,165700,131880255,4110,4110,4110,4110,0
|
||||
20250213,165600,131880255,4110,4110,4110,4110,0
|
||||
20250213,165500,131880255,4110,4110,4110,4110,0
|
||||
20250213,165400,131880255,4110,4110,4110,4110,0
|
||||
20250213,165300,131880255,4110,4110,4110,4110,0
|
||||
20250213,165200,131880255,4110,4110,4110,4110,0
|
||||
20250213,165100,131880255,4110,4110,4110,4110,0
|
||||
20250213,165000,131880255,4110,4110,4110,4110,0
|
||||
20250213,164900,131880255,4110,4110,4110,4110,0
|
||||
20250213,164800,131880255,4110,4110,4110,4110,0
|
||||
20250213,164700,131880255,4110,4110,4110,4110,0
|
||||
20250213,164600,131880255,4110,4110,4110,4110,0
|
||||
20250213,164500,131880255,4110,4110,4110,4110,0
|
||||
20250213,164400,131880255,4110,4110,4110,4110,0
|
||||
20250213,164300,131880255,4110,4110,4110,4110,0
|
||||
20250213,164200,131880255,4110,4110,4110,4110,0
|
||||
20250213,164100,131880255,4110,4110,4110,4110,0
|
||||
20250213,164000,131880255,4110,4110,4110,4110,0
|
||||
20250213,163900,131880255,4110,4110,4110,4110,0
|
||||
20250213,163800,131880255,4110,4110,4110,4110,0
|
||||
20250213,163700,131880255,4110,4110,4110,4110,0
|
||||
20250213,163600,131880255,4110,4110,4110,4110,336
|
||||
20250213,163500,131880255,4110,4110,4110,4110,0
|
||||
20250213,163400,131880255,4110,4110,4110,4110,0
|
||||
20250213,163300,131880255,4110,4110,4110,4110,0
|
||||
20250213,163200,131880255,4110,4110,4110,4110,0
|
||||
20250213,163100,131880255,4110,4110,4110,4110,0
|
||||
20250213,163000,131880255,4110,4110,4110,4110,0
|
||||
20250213,162900,131880255,4110,4110,4110,4110,0
|
||||
20250213,162800,131880255,4110,4110,4110,4110,0
|
||||
20250213,162700,131880255,4110,4110,4110,4110,0
|
||||
20250213,162600,131880255,4110,4110,4110,4110,0
|
||||
20250213,162500,131880255,4110,4110,4110,4110,0
|
||||
20250213,162400,131880255,4110,4110,4110,4110,0
|
||||
20250213,162300,131880255,4110,4110,4110,4110,0
|
||||
20250213,162200,131880255,4110,4110,4110,4110,0
|
||||
20250213,162100,131880255,4110,4110,4110,4110,0
|
||||
20250213,162000,131880255,4110,4110,4110,4110,0
|
||||
20250213,161900,131880255,4110,4110,4110,4110,0
|
||||
20250213,161800,131880255,4110,4110,4110,4110,0
|
||||
20250213,161700,131880255,4110,4110,4110,4110,0
|
||||
20250213,161600,131880255,4110,4110,4110,4110,0
|
||||
20250213,161500,131880255,4110,4110,4110,4110,0
|
||||
20250213,161400,131880255,4110,4110,4110,4110,0
|
||||
20250213,161300,131880255,4110,4110,4110,4110,0
|
||||
20250213,161200,131880255,4110,4110,4110,4110,0
|
||||
20250213,161100,131880255,4110,4110,4110,4110,0
|
||||
20250213,161000,131880255,4110,4110,4110,4110,0
|
||||
20250213,160900,131880255,4110,4110,4110,4110,0
|
||||
20250213,160800,131880255,4110,4110,4110,4110,0
|
||||
20250213,160700,131880255,4110,4110,4110,4110,0
|
||||
20250213,160600,131880255,4110,4110,4110,4110,336
|
||||
20250213,160500,131880255,4110,4110,4110,4110,0
|
||||
20250213,160400,131880255,4110,4110,4110,4110,0
|
||||
20250213,160300,131880255,4110,4110,4110,4110,0
|
||||
20250213,160200,131880255,4110,4110,4110,4110,0
|
||||
20250213,160100,131880255,4110,4110,4110,4110,0
|
||||
20250213,160000,131880255,4110,4110,4110,4110,0
|
||||
20250213,155900,131880255,4110,4110,4110,4110,0
|
||||
20250213,155800,131880255,4110,4110,4110,4110,0
|
||||
20250213,155700,131880255,4110,4110,4110,4110,0
|
||||
20250213,155600,131880255,4110,4110,4110,4110,0
|
||||
20250213,155500,131880255,4110,4110,4110,4110,0
|
||||
20250213,155400,131880255,4110,4110,4110,4110,0
|
||||
20250213,155300,131880255,4110,4110,4110,4110,0
|
||||
20250213,155200,131880255,4110,4110,4110,4110,0
|
||||
20250213,155100,131880255,4110,4110,4110,4110,0
|
||||
20250213,155000,131880255,4110,4110,4110,4110,0
|
||||
20250213,154900,131880255,4110,4110,4110,4110,0
|
||||
20250213,154800,131880255,4110,4110,4110,4110,0
|
||||
20250213,154700,131880255,4110,4110,4110,4110,0
|
||||
20250213,154600,131880255,4110,4110,4110,4110,0
|
||||
20250213,154500,131880255,4110,4110,4110,4110,0
|
||||
20250213,154400,131880255,4110,4110,4110,4110,0
|
||||
20250213,154300,131880255,4110,4110,4110,4110,0
|
||||
20250213,154200,131880255,4110,4110,4110,4110,0
|
||||
20250213,154100,131880255,4110,4110,4110,4110,0
|
||||
20250213,154000,131880255,4110,4110,4110,4110,0
|
||||
20250213,153900,131880255,4110,4110,4110,4110,0
|
||||
20250213,153800,131880255,4110,4110,4110,4110,0
|
||||
20250213,153700,131880255,4110,4110,4110,4110,0
|
||||
20250213,153600,131880255,4110,4110,4110,4110,336
|
||||
20250213,153500,131880255,4110,4110,4110,4110,0
|
||||
20250213,153400,131880255,4110,4110,4110,4110,0
|
||||
20250213,153300,131880255,4110,4110,4110,4110,0
|
||||
20250213,153200,131880255,4110,4110,4110,4110,0
|
||||
20250213,153100,131880255,4110,4110,4110,4110,0
|
||||
20250213,153000,131880255,4110,4110,4110,4110,336
|
||||
20250213,152900,130499295,4065,4065,4065,4065,0
|
||||
20250213,152800,130499295,4065,4065,4065,4065,0
|
||||
20250213,152700,130499295,4065,4065,4065,4065,0
|
||||
20250213,152600,130499295,4065,4065,4065,4065,0
|
||||
20250213,152500,130499295,4065,4065,4065,4065,0
|
||||
20250213,152400,130499295,4065,4065,4065,4065,0
|
||||
20250213,152300,130499295,4065,4065,4065,4065,0
|
||||
20250213,152200,130499295,4065,4065,4065,4065,0
|
||||
20250213,152100,130499295,4065,4065,4065,4065,0
|
||||
20250213,152000,130499295,4065,4065,4065,4065,0
|
||||
20250213,151900,130499295,4065,4045,4065,4045,1000
|
||||
20250213,151800,126450500,4040,4040,4040,4040,0
|
||||
20250213,151700,126450500,4040,4040,4040,4040,366
|
||||
20250213,151600,124971860,4035,4035,4035,4035,1
|
||||
20250213,151500,124967825,4025,4040,4040,4025,358
|
||||
20250213,151400,123521520,4040,4040,4040,4040,0
|
||||
20250213,151300,123521520,4040,4040,4040,4040,1
|
||||
20250213,151200,123517480,4025,4025,4025,4025,0
|
||||
20250213,151100,123517480,4025,4040,4040,4025,2
|
||||
20250213,151000,123509415,4025,4025,4025,4025,0
|
||||
20250213,150900,123509415,4025,4040,4040,4025,101
|
||||
20250213,150800,123101390,4045,4045,4045,4045,100
|
||||
20250213,150700,122696890,4025,4025,4025,4025,1
|
||||
20250213,150600,122692865,4025,4025,4025,4025,0
|
||||
20250213,150500,122692865,4025,4025,4025,4025,1
|
||||
20250213,150400,122688840,4045,4045,4045,4045,14
|
||||
20250213,150300,122632210,4025,4025,4025,4025,3
|
||||
20250213,150200,122620135,4045,4045,4045,4045,0
|
||||
20250213,150100,122620135,4045,4025,4045,4025,3
|
||||
20250213,150000,122608020,4045,4045,4045,4045,0
|
||||
20250213,145900,122608020,4045,4025,4045,4025,20
|
||||
20250213,145800,122527500,4025,4025,4025,4025,1
|
||||
20250213,145700,122523475,4045,4025,4045,4025,3
|
||||
20250213,145600,122511370,4025,4025,4025,4025,0
|
||||
20250213,145500,122511370,4025,4025,4025,4025,0
|
||||
20250213,145400,122511370,4025,4025,4025,4025,1
|
||||
20250213,145300,122507345,4025,4025,4025,4025,0
|
||||
20250213,145200,122507345,4025,4025,4025,4025,1
|
||||
20250213,145100,122503320,4045,4045,4045,4045,0
|
||||
20250213,145000,122503320,4045,4045,4045,4025,5
|
||||
20250213,144900,122483115,4030,4030,4030,4030,0
|
||||
20250213,144800,122483115,4030,4030,4030,4030,1
|
||||
20250213,144700,122479085,4045,4045,4045,4045,0
|
||||
20250213,144600,122479085,4045,4030,4045,4030,4
|
||||
20250213,144500,122462920,4030,4030,4030,4030,0
|
||||
20250213,144400,122462920,4030,4030,4030,4030,1
|
||||
20250213,144300,122458890,4050,4050,4050,4050,0
|
||||
20250213,144200,122458890,4050,4045,4050,4045,12
|
||||
20250213,144100,122410345,4030,4045,4045,4030,269
|
||||
20250213,144000,121322255,4065,4030,4065,4030,23
|
||||
20250213,143900,121228815,4040,4040,4040,4040,0
|
||||
20250213,143800,121228815,4040,4040,4040,4040,60
|
||||
20250213,143700,120986415,4040,4040,4040,4040,1
|
||||
20250213,143600,120982375,4040,4040,4040,4040,1
|
||||
20250213,143500,120978335,4065,4065,4065,4065,0
|
||||
20250213,143400,120978335,4065,4060,4065,4060,268
|
||||
20250213,143300,119890250,4080,4030,4080,4030,3
|
||||
20250213,143200,119878060,4075,4035,4105,4035,184
|
||||
20250213,143100,119128210,4040,4040,4040,4040,152
|
||||
20250213,143000,118514130,4040,4040,4040,4040,0
|
||||
20250213,142900,118514130,4040,4040,4040,4040,1
|
||||
20250213,142800,118510090,4035,4035,4040,4035,5
|
||||
20250213,142700,118489900,4040,4040,4040,4040,0
|
||||
20250213,142600,118489900,4040,4040,4040,4040,0
|
||||
20250213,142500,118489900,4040,4040,4040,4040,0
|
||||
20250213,142400,118489900,4040,4035,4040,4035,168
|
||||
20250213,142300,117811245,4040,4040,4040,4040,1
|
||||
20250213,142200,117807205,4050,4050,4050,4050,0
|
||||
20250213,142100,117807205,4050,4050,4050,4050,0
|
||||
20250213,142000,117807205,4050,4055,4055,4050,2
|
||||
20250213,141900,117799100,4050,4050,4050,4050,1
|
||||
20250213,141800,117795050,4075,4045,4075,4045,181
|
||||
20250213,141700,117062660,4040,4040,4040,4040,0
|
||||
20250213,141600,117062660,4040,4040,4040,4040,61
|
||||
20250213,141500,116816220,4050,4040,4050,4040,11
|
||||
20250213,141400,116771680,4040,4040,4040,4040,0
|
||||
20250213,141300,116771680,4040,4040,4040,4040,0
|
||||
20250213,141200,116771680,4040,4040,4040,4040,0
|
||||
20250213,141100,116771680,4040,4040,4040,4040,2
|
||||
20250213,141000,116763600,4050,4050,4050,4050,0
|
||||
20250213,140900,116763600,4050,4050,4050,4050,1
|
||||
20250213,140800,116759550,4040,4040,4040,4040,0
|
||||
20250213,140700,116759550,4040,4040,4040,4040,2
|
||||
20250213,140600,116751470,4050,4050,4050,4050,0
|
||||
20250213,140500,116751470,4050,4050,4050,4050,0
|
||||
20250213,140400,116751470,4050,4050,4050,4050,0
|
||||
20250213,140300,116751470,4050,4040,4050,4040,3
|
||||
20250213,140200,116739340,4040,4045,4045,4040,10
|
||||
20250213,140100,116698935,4050,4050,4050,4050,1
|
||||
20250213,140000,116694885,4045,4045,4045,4045,0
|
||||
20250213,135900,116694885,4045,4045,4045,4045,2
|
||||
20250213,135800,116686795,4045,4045,4045,4045,0
|
||||
20250213,135700,116686795,4045,4045,4045,4045,0
|
||||
20250213,135600,116686795,4045,4045,4045,4045,0
|
||||
20250213,135500,116686795,4045,4045,4045,4045,1
|
||||
20250213,135400,116682750,4045,4045,4045,4045,1
|
||||
20250213,135300,116678705,4045,4045,4045,4045,0
|
||||
20250213,135200,116678705,4045,4045,4045,4045,0
|
||||
20250213,135100,116678705,4045,4045,4045,4045,0
|
||||
20250213,135000,116678705,4045,4045,4045,4045,2
|
||||
20250213,134900,116670615,4045,4045,4045,4045,0
|
||||
20250213,134800,116670615,4045,4045,4045,4045,0
|
||||
20250213,134700,116670615,4045,4045,4045,4045,0
|
||||
20250213,134600,116670615,4045,4045,4045,4045,2
|
||||
20250213,134500,116662525,4050,4050,4050,4050,400
|
||||
20250213,134400,115042525,4045,4045,4045,4045,0
|
||||
20250213,134300,115042525,4045,4045,4045,4045,0
|
||||
20250213,134200,115042525,4045,4045,4045,4045,1
|
||||
20250213,134100,115038480,4045,4050,4050,4045,243
|
||||
20250213,134000,114054335,4050,4050,4050,4050,1
|
||||
20250213,133900,114050285,4050,4050,4050,4050,0
|
||||
20250213,133800,114050285,4050,4050,4050,4050,1
|
||||
20250213,133700,114046235,4050,4050,4050,4050,1
|
||||
20250213,133600,114042185,4050,4050,4050,4050,0
|
||||
20250213,133500,114042185,4050,4050,4050,4050,0
|
||||
20250213,133400,114042185,4050,4050,4050,4050,1
|
||||
20250213,133300,114038135,4050,4050,4050,4050,1
|
||||
20250213,133200,114034085,4050,4050,4050,4050,0
|
||||
20250213,133100,114034085,4050,4050,4050,4050,0
|
||||
20250213,133000,114034085,4050,4050,4050,4050,1
|
||||
20250213,132900,114030035,4050,4050,4050,4050,1
|
||||
20250213,132800,114025985,4050,4050,4050,4050,0
|
||||
20250213,132700,114025985,4050,4050,4050,4050,0
|
||||
20250213,132600,114025985,4050,4050,4060,4050,1080
|
||||
20250213,132500,109651545,4055,4055,4055,4055,930
|
||||
20250213,132400,105880395,4055,4055,4055,4055,1
|
||||
20250213,132300,105876340,4055,4055,4055,4055,0
|
||||
20250213,132200,105876340,4055,4055,4055,4055,0
|
||||
20250213,132100,105876340,4055,4055,4055,4055,1
|
||||
20250213,132000,105872285,4055,4055,4055,4055,1
|
||||
20250213,131900,105868230,4070,4070,4070,4070,201
|
||||
20250213,131800,105050160,4075,4075,4075,4075,0
|
||||
20250213,131700,105050160,4075,4075,4075,4075,1
|
||||
20250213,131600,105046085,4075,4075,4075,4075,1
|
||||
20250213,131500,105042010,4085,4085,4085,4085,0
|
||||
20250213,131400,105042010,4085,4085,4085,4085,0
|
||||
20250213,131300,105042010,4085,4085,4085,4085,1
|
||||
20250213,131200,105037925,4090,4075,4090,4075,4
|
||||
20250213,131100,105021580,4110,4070,4110,4070,62
|
||||
20250213,131000,104767700,4055,4070,4070,4055,322
|
||||
20250213,130900,103460240,4070,4070,4070,4070,1
|
||||
20250213,130800,103456170,4070,4070,4070,4070,0
|
||||
20250213,130700,103456170,4070,4070,4070,4070,1
|
||||
20250213,130600,103452100,4070,4070,4070,4070,0
|
||||
20250213,130500,103452100,4070,4070,4070,4070,1
|
||||
20250213,130400,103448030,4070,4070,4070,4070,0
|
||||
20250213,130300,103448030,4070,4070,4070,4070,2
|
||||
20250213,130200,103439890,4080,4080,4080,4080,0
|
||||
20250213,130100,103439890,4080,4080,4080,4080,1
|
||||
20250213,130000,103435810,4110,4110,4110,4110,0
|
||||
20250213,125900,103435810,4110,4080,4110,4080,5
|
||||
20250213,125800,103415310,4110,4110,4110,4110,0
|
||||
20250213,125700,103415310,4110,4075,4110,4075,12
|
||||
20250213,125600,103366275,4110,4080,4110,4080,15
|
||||
20250213,125500,103304780,4080,4080,4095,4080,11
|
||||
20250213,125400,103259885,4080,4080,4080,4080,17
|
||||
20250213,125300,103190525,4080,4080,4080,4080,8
|
||||
20250213,125200,103157885,4080,4080,4080,4080,1
|
||||
20250213,125100,103153805,4080,4080,4080,4080,0
|
||||
20250213,125000,103153805,4080,4080,4080,4080,1
|
||||
20250213,124900,103149725,4080,4080,4080,4080,1
|
||||
20250213,124800,103145645,4070,4070,4070,4070,1
|
||||
20250213,124700,103141575,4080,4075,4080,4075,498
|
||||
20250213,124600,101110995,4070,4070,4070,4070,38
|
||||
20250213,124500,100956335,4065,4065,4065,4065,0
|
||||
20250213,124400,100956335,4065,4065,4065,4065,1
|
||||
20250213,124300,100952270,4075,4075,4075,4075,30
|
||||
20250213,124200,100830020,4075,4075,4075,4070,301
|
||||
20250213,124100,99603495,4060,4095,4095,4060,2966
|
||||
20250213,124000,87527400,4095,4095,4095,4085,31
|
||||
20250213,123900,87400465,4095,4095,4115,4095,35
|
||||
20250213,123800,87257020,4095,4095,4115,4095,31
|
||||
20250213,123700,87129635,4085,4085,4085,4085,1
|
||||
20250213,123600,87125550,4085,4085,4085,4085,1
|
||||
20250213,123500,87121465,4090,4090,4090,4090,1007
|
||||
20250213,123400,83002835,4095,4095,4095,4095,135
|
||||
20250213,123300,82450010,4095,4095,4095,4095,1
|
||||
20250213,123200,82445915,4095,4095,4095,4095,1
|
||||
20250213,123100,82441820,4105,4105,4105,4105,2
|
||||
20250213,123000,82433610,4095,4095,4095,4095,0
|
||||
20250213,122900,82433610,4095,4095,4095,4095,1
|
||||
20250213,122800,82429515,4095,4095,4095,4095,1
|
||||
20250213,122700,82425420,4095,4095,4095,4095,0
|
||||
20250213,122600,82425420,4095,4095,4095,4095,0
|
||||
20250213,122500,82425420,4095,4095,4095,4095,1
|
||||
20250213,122400,82421325,4095,4095,4095,4095,0
|
||||
20250213,122300,82421325,4095,4095,4095,4095,1
|
||||
20250213,122200,82417230,4105,4105,4105,4105,1
|
||||
20250213,122100,82413125,4095,4095,4095,4095,0
|
||||
20250213,122000,82413125,4095,4095,4095,4095,1
|
||||
20250213,121900,82409030,4095,4095,4095,4095,1
|
||||
20250213,121800,82404935,4115,4105,4115,4105,3
|
||||
20250213,121700,82392600,4090,4090,4090,4090,0
|
||||
20250213,121600,82392600,4090,4100,4115,4090,5
|
||||
20250213,121500,82372080,4090,4100,4100,4090,128
|
||||
20250213,121400,81847290,4110,4110,4110,4110,6
|
||||
20250213,121300,81822630,4110,4110,4110,4110,7
|
||||
20250213,121200,81793860,4110,4110,4110,4100,6
|
||||
20250213,121100,81769210,4110,4110,4110,4100,6
|
||||
20250213,121000,81744560,4100,4100,4100,4100,0
|
||||
20250213,120900,81744560,4100,4100,4100,4100,0
|
||||
20250213,120800,81744560,4100,4100,4100,4100,0
|
||||
20250213,120700,81744560,4100,4125,4125,4100,7
|
||||
20250213,120600,81715740,4125,4115,4165,4115,60
|
||||
20250213,120500,81466665,4105,4105,4105,4105,0
|
||||
20250213,120400,81466665,4105,4105,4105,4105,0
|
||||
20250213,120300,81466665,4105,4115,4115,4105,2
|
||||
20250213,120200,81458445,4110,4110,4110,4110,0
|
||||
20250213,120100,81458445,4110,4110,4110,4110,0
|
||||
20250213,120000,81458445,4110,4110,4110,4110,2
|
||||
20250213,115900,81450225,4110,4115,4115,4100,7
|
||||
20250213,115800,81421460,4115,4115,4115,4115,0
|
||||
20250213,115700,81421460,4115,4115,4115,4115,0
|
||||
20250213,115600,81421460,4115,4115,4115,4115,0
|
||||
20250213,115500,81421460,4115,4115,4115,4115,2
|
||||
20250213,115400,81413230,4115,4115,4115,4115,0
|
||||
20250213,115300,81413230,4115,4115,4115,4115,0
|
||||
20250213,115200,81413230,4115,4115,4115,4115,0
|
||||
20250213,115100,81413230,4115,4115,4115,4115,0
|
||||
20250213,115000,81413230,4115,4115,4115,4115,2
|
||||
20250213,114900,81405000,4115,4115,4115,4115,2
|
||||
20250213,114800,81396770,4115,4115,4115,4115,7
|
||||
20250213,114700,81367965,4115,4115,4115,4115,14
|
||||
20250213,114600,81310355,4115,4115,4115,4105,31
|
||||
20250213,114500,81182810,4115,4115,4115,4115,30
|
||||
20250213,114400,81059360,4115,4115,4115,4115,4
|
||||
20250213,114300,81042900,4125,4125,4140,4125,245
|
||||
20250213,114200,80028645,4140,4125,4140,4115,20
|
||||
20250213,114100,79946135,4145,4130,4170,4130,116
|
||||
20250213,114000,79463035,4090,4090,4090,4090,0
|
||||
20250213,113900,79463035,4090,4090,4090,4090,0
|
||||
20250213,113800,79463035,4090,4090,4090,4090,2
|
||||
20250213,113700,79454855,4105,4105,4105,4105,0
|
||||
20250213,113600,79454855,4105,4105,4105,4105,0
|
||||
20250213,113500,79454855,4105,4095,4105,4095,2
|
||||
20250213,113400,79446655,4095,4085,4105,4085,46
|
||||
20250213,113300,79258285,4085,4095,4105,4085,3
|
||||
20250213,113200,79246000,4085,4085,4085,4085,0
|
||||
20250213,113100,79246000,4085,4085,4085,4085,0
|
||||
20250213,113000,79246000,4085,4085,4085,4085,1
|
||||
20250213,112900,79241915,4085,4095,4095,4085,2
|
||||
20250213,112800,79233735,4085,4085,4085,4085,0
|
||||
20250213,112700,79233735,4085,4085,4085,4085,0
|
||||
20250213,112600,79233735,4085,4085,4085,4085,1
|
||||
20250213,112500,79229650,4085,4085,4085,4085,1
|
||||
20250213,112400,79225565,4085,4085,4085,4085,500
|
||||
20250213,112300,77183065,4085,4085,4085,4085,0
|
||||
20250213,112200,77183065,4085,4085,4085,4085,0
|
||||
20250213,112100,77183065,4085,4085,4085,4085,2
|
||||
20250213,112000,77174895,4075,4075,4075,4075,1
|
||||
20250213,111900,77170820,4105,4070,4105,4070,211
|
||||
20250213,111800,76307200,4060,4060,4060,4060,0
|
||||
20250213,111700,76307200,4060,4060,4060,4060,1
|
||||
20250213,111600,76303140,4070,4070,4070,4070,1
|
||||
20250213,111500,76299070,4060,4060,4060,4060,0
|
||||
20250213,111400,76299070,4060,4060,4060,4060,0
|
||||
20250213,111300,76299070,4060,4060,4060,4060,1
|
||||
20250213,111200,76295010,4070,4070,4070,4070,0
|
||||
20250213,111100,76295010,4070,4070,4070,4070,5
|
||||
20250213,111000,76274660,4080,4080,4080,4080,0
|
||||
20250213,110900,76274660,4080,4060,4080,4060,601
|
||||
20250213,110800,73822610,4080,4080,4080,4080,0
|
||||
20250213,110700,73822610,4080,4080,4080,4080,0
|
||||
20250213,110600,73822610,4080,4060,4080,4060,313
|
||||
20250213,110500,72551800,4070,4070,4080,4070,7
|
||||
20250213,110400,72523300,4070,4070,4070,4070,5
|
||||
20250213,110300,72502950,4070,4070,4070,4070,6
|
||||
20250213,110200,72478530,4070,4070,4070,4070,6
|
||||
20250213,110100,72454110,4070,4070,4070,4070,4
|
||||
20250213,110000,72437830,4070,4060,4070,4060,51
|
||||
20250213,105900,72230750,4080,4080,4080,4080,0
|
||||
20250213,105800,72230750,4080,4080,4080,4080,0
|
||||
20250213,105700,72230750,4080,4080,4080,4080,0
|
||||
20250213,105600,72230750,4080,4080,4080,4080,1
|
||||
20250213,105500,72226670,4080,4080,4080,4080,0
|
||||
20250213,105400,72226670,4080,4080,4080,4080,0
|
||||
20250213,105300,72226670,4080,4080,4080,4080,0
|
||||
20250213,105200,72226670,4080,4080,4080,4080,0
|
||||
20250213,105100,72226670,4080,4080,4080,4080,0
|
||||
20250213,105000,72226670,4080,4080,4080,4080,0
|
||||
20250213,104900,72226670,4080,4080,4080,4080,0
|
||||
20250213,104800,72226670,4080,4080,4080,4080,0
|
||||
20250213,104700,72226670,4080,4080,4080,4080,25
|
||||
20250213,104600,72124670,4080,4080,4080,4080,140
|
||||
20250213,104500,71553470,4060,4060,4060,4060,0
|
||||
20250213,104400,71553470,4060,4060,4060,4060,0
|
||||
20250213,104300,71553470,4060,4060,4060,4060,0
|
||||
20250213,104200,71553470,4060,4060,4060,4060,494
|
||||
20250213,104100,69547830,4060,4060,4060,4060,0
|
||||
20250213,104000,69547830,4060,4060,4060,4060,101
|
||||
20250213,103900,69137770,4060,4060,4060,4060,0
|
||||
20250213,103800,69137770,4060,4060,4060,4060,0
|
||||
20250213,103700,69137770,4060,4060,4060,4060,0
|
||||
20250213,103600,69137770,4060,4060,4060,4060,0
|
||||
20250213,103500,69137770,4060,4060,4060,4060,0
|
||||
20250213,103400,69137770,4060,4060,4060,4060,1
|
||||
20250213,103300,69133710,4080,4080,4080,4080,0
|
||||
20250213,103200,69133710,4080,4080,4080,4080,0
|
||||
20250213,103100,69133710,4080,4080,4080,4080,0
|
||||
20250213,103000,69133710,4080,4075,4080,4075,228
|
||||
20250213,102900,68204555,4075,4075,4075,4075,0
|
||||
20250213,102800,68204555,4075,4075,4075,4075,2
|
||||
20250213,102700,68196405,4055,4050,4055,4050,943
|
||||
20250213,102600,64374745,4040,4040,4040,4040,0
|
||||
20250213,102500,64374745,4040,4040,4040,4040,0
|
||||
20250213,102400,64374745,4040,4040,4040,4040,0
|
||||
20250213,102300,64374745,4040,4040,4040,4040,0
|
||||
20250213,102200,64374745,4040,4040,4040,4040,0
|
||||
20250213,102100,64374745,4040,4050,4050,4040,111
|
||||
20250213,102000,63925305,4040,4040,4040,4040,0
|
||||
20250213,101900,63925305,4040,4040,4040,4040,0
|
||||
20250213,101800,63925305,4040,4040,4040,4040,0
|
||||
20250213,101700,63925305,4040,4040,4040,4040,0
|
||||
20250213,101600,63925305,4040,4040,4040,4040,0
|
||||
20250213,101500,63925305,4040,4040,4040,4040,0
|
||||
20250213,101400,63925305,4040,4040,4040,4040,0
|
||||
20250213,101300,63925305,4040,4040,4040,4040,0
|
||||
20250213,101200,63925305,4040,4040,4040,4040,0
|
||||
20250213,101100,63925305,4040,4040,4040,4040,0
|
||||
20250213,101000,63925305,4040,4040,4040,4040,0
|
||||
20250213,100900,63925305,4040,4040,4040,4040,0
|
||||
20250213,100800,63925305,4040,4040,4040,4040,0
|
||||
20250213,100700,63925305,4040,4040,4040,4040,0
|
||||
20250213,100600,63925305,4040,4040,4040,4040,5
|
||||
20250213,100500,63905105,4040,4045,4045,4020,105
|
||||
20250213,100400,63482370,4045,4045,4055,4045,6
|
||||
20250213,100300,63458090,4045,4045,4045,4045,5
|
||||
20250213,100200,63437865,4045,4045,4045,4045,6
|
||||
20250213,100100,63413595,4035,4035,4035,4035,26
|
||||
20250213,100000,63308685,4055,4055,4055,4055,0
|
||||
20250213,095900,63308685,4055,4055,4055,4055,0
|
||||
20250213,095800,63308685,4055,4055,4055,4055,1
|
||||
20250213,095700,63304630,4020,4020,4020,4020,0
|
||||
20250213,095600,63304630,4020,4020,4020,4020,0
|
||||
20250213,095500,63304630,4020,4020,4020,4020,0
|
||||
20250213,095400,63304630,4020,4020,4020,4020,0
|
||||
20250213,095300,63304630,4020,4020,4020,4020,0
|
||||
20250213,095200,63304630,4020,4020,4020,4020,378
|
||||
20250213,095100,61785070,4020,4005,4020,4005,1013
|
||||
20250213,095000,57725255,4005,4000,4005,4000,1381
|
||||
20250213,094900,52194850,4005,4005,4005,4005,0
|
||||
20250213,094800,52194850,4005,4005,4005,4005,0
|
||||
20250213,094700,52194850,4005,4005,4005,4005,0
|
||||
20250213,094600,52194850,4005,4005,4005,4005,41
|
||||
20250213,094500,52030645,4000,4015,4015,4000,1040
|
||||
20250213,094400,47865640,4025,4025,4025,4025,5
|
||||
20250213,094300,47845515,4015,4015,4015,4015,8
|
||||
20250213,094200,47813395,4025,4025,4025,4025,0
|
||||
20250213,094100,47813395,4025,4025,4025,4025,28
|
||||
20250213,094000,47700695,4025,4025,4025,4025,28
|
||||
20250213,093900,47587995,4020,4020,4020,4020,65
|
||||
20250213,093800,47326695,4020,4030,4030,4020,792
|
||||
20250213,093700,44139755,4030,4030,4030,4030,2
|
||||
20250213,093600,44131695,4030,4030,4030,4030,36
|
||||
20250213,093500,43986615,4025,4025,4025,4025,27
|
||||
20250213,093400,43877940,4025,4025,4025,4020,21
|
||||
20250213,093300,43793425,4045,4070,4080,4000,5266
|
||||
20250213,093200,22669690,4065,4065,4065,4065,0
|
||||
20250213,093100,22669690,4065,4105,4105,4065,81
|
||||
20250213,093000,22337760,4105,4105,4105,4105,44
|
||||
20250213,092900,22157140,4115,4120,4120,4115,2046
|
||||
20250213,092800,13737830,4120,4120,4120,4120,0
|
||||
20250213,092700,13737830,4120,4120,4120,4120,1
|
||||
20250213,092600,13733710,4115,4115,4115,4115,0
|
||||
20250213,092500,13733710,4115,4115,4115,4115,0
|
||||
20250213,092400,13733710,4115,4115,4115,4115,0
|
||||
20250213,092300,13733710,4115,4115,4115,4115,0
|
||||
20250213,092200,13733710,4115,4115,4115,4115,0
|
||||
20250213,092100,13733710,4115,4115,4115,4115,0
|
||||
20250213,092000,13733710,4115,4115,4115,4115,823
|
||||
20250213,091900,10347065,4115,4115,4115,4115,0
|
||||
20250213,091800,10347065,4115,4115,4115,4115,61
|
||||
20250213,091700,10096050,4115,4120,4120,4115,129
|
||||
20250213,091600,9565165,4115,4115,4115,4115,311
|
||||
20250213,091500,8285400,4115,4115,4115,4115,500
|
||||
20250213,091400,6227900,4115,4115,4115,4115,0
|
||||
20250213,091300,6227900,4115,4120,4120,4115,80
|
||||
20250213,091200,5898375,4115,4115,4115,4115,264
|
||||
20250213,091100,4812015,4170,4170,4170,4170,0
|
||||
20250213,091000,4812015,4170,4170,4170,4170,0
|
||||
20250213,090900,4812015,4170,4170,4170,4170,52
|
||||
20250213,090800,4595175,4175,4175,4175,4175,0
|
||||
20250213,090700,4595175,4175,4175,4175,4175,0
|
||||
20250213,090600,4595175,4175,4175,4175,4175,0
|
||||
20250213,090500,4595175,4175,4175,4175,4175,0
|
||||
20250213,090400,4595175,4175,4175,4175,4175,0
|
||||
20250213,090300,4595175,4175,4175,4175,4175,0
|
||||
20250213,090200,4595175,4175,4175,4175,4175,0
|
||||
20250213,090100,4595175,4175,4170,4175,4170,1011
|
||||
20250213,090000,376200,4180,4180,4180,4180,90
|
||||
|
Reference in New Issue
Block a user