Update 2025-02-13 2830 candle_min
This commit is contained in:
608
019990/min/candle-20250213.csv
Normal file
608
019990/min/candle-20250213.csv
Normal file
@@ -0,0 +1,608 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,190600,196133820,5710,5710,5710,5710,83
|
||||
20250213,190500,196133820,5710,5710,5710,5710,0
|
||||
20250213,190400,196133820,5710,5710,5710,5710,0
|
||||
20250213,190300,196133820,5710,5710,5710,5710,0
|
||||
20250213,190200,196133820,5710,5710,5710,5710,0
|
||||
20250213,190100,196133820,5710,5710,5710,5710,0
|
||||
20250213,190000,196133820,5710,5710,5710,5710,0
|
||||
20250213,185900,196133820,5710,5710,5710,5710,0
|
||||
20250213,185800,196133820,5710,5710,5710,5710,0
|
||||
20250213,185700,196133820,5710,5710,5710,5710,0
|
||||
20250213,185600,196133820,5710,5710,5710,5710,0
|
||||
20250213,185500,196133820,5710,5710,5710,5710,0
|
||||
20250213,185400,196133820,5710,5710,5710,5710,0
|
||||
20250213,185300,196133820,5710,5710,5710,5710,0
|
||||
20250213,185200,196133820,5710,5710,5710,5710,0
|
||||
20250213,185100,196133820,5710,5710,5710,5710,0
|
||||
20250213,185000,196133820,5710,5710,5710,5710,0
|
||||
20250213,184900,196133820,5710,5710,5710,5710,0
|
||||
20250213,184800,196133820,5710,5710,5710,5710,0
|
||||
20250213,184700,196133820,5710,5710,5710,5710,0
|
||||
20250213,184600,196133820,5710,5710,5710,5710,0
|
||||
20250213,184500,196133820,5710,5710,5710,5710,0
|
||||
20250213,184400,196133820,5710,5710,5710,5710,0
|
||||
20250213,184300,196133820,5710,5710,5710,5710,0
|
||||
20250213,184200,196133820,5710,5710,5710,5710,0
|
||||
20250213,184100,196133820,5710,5710,5710,5710,0
|
||||
20250213,184000,196133820,5710,5710,5710,5710,0
|
||||
20250213,183900,196133820,5710,5710,5710,5710,0
|
||||
20250213,183800,196133820,5710,5710,5710,5710,0
|
||||
20250213,183700,196133820,5710,5710,5710,5710,0
|
||||
20250213,183600,196133820,5710,5710,5710,5710,83
|
||||
20250213,183500,196133820,5710,5710,5710,5710,0
|
||||
20250213,183400,196133820,5710,5710,5710,5710,0
|
||||
20250213,183300,196133820,5710,5710,5710,5710,0
|
||||
20250213,183200,196133820,5710,5710,5710,5710,0
|
||||
20250213,183100,196133820,5710,5710,5710,5710,0
|
||||
20250213,183000,196133820,5710,5710,5710,5710,0
|
||||
20250213,182900,196133820,5710,5710,5710,5710,0
|
||||
20250213,182800,196133820,5710,5710,5710,5710,0
|
||||
20250213,182700,196133820,5710,5710,5710,5710,0
|
||||
20250213,182600,196133820,5710,5710,5710,5710,0
|
||||
20250213,182500,196133820,5710,5710,5710,5710,0
|
||||
20250213,182400,196133820,5710,5710,5710,5710,0
|
||||
20250213,182300,196133820,5710,5710,5710,5710,0
|
||||
20250213,182200,196133820,5710,5710,5710,5710,0
|
||||
20250213,182100,196133820,5710,5710,5710,5710,0
|
||||
20250213,182000,196133820,5710,5710,5710,5710,0
|
||||
20250213,181900,196133820,5710,5710,5710,5710,0
|
||||
20250213,181800,196133820,5710,5710,5710,5710,0
|
||||
20250213,181700,196133820,5710,5710,5710,5710,0
|
||||
20250213,181600,196133820,5710,5710,5710,5710,0
|
||||
20250213,181500,196133820,5710,5710,5710,5710,0
|
||||
20250213,181400,196133820,5710,5710,5710,5710,0
|
||||
20250213,181300,196133820,5710,5710,5710,5710,0
|
||||
20250213,181200,196133820,5710,5710,5710,5710,0
|
||||
20250213,181100,196133820,5710,5710,5710,5710,0
|
||||
20250213,181000,196133820,5710,5710,5710,5710,0
|
||||
20250213,180900,196133820,5710,5710,5710,5710,0
|
||||
20250213,180800,196133820,5710,5710,5710,5710,0
|
||||
20250213,180700,196133820,5710,5710,5710,5710,0
|
||||
20250213,180600,196133820,5710,5710,5710,5710,83
|
||||
20250213,180500,196133820,5710,5710,5710,5710,0
|
||||
20250213,180400,196133820,5710,5710,5710,5710,0
|
||||
20250213,180300,196133820,5710,5710,5710,5710,0
|
||||
20250213,180200,196133820,5710,5710,5710,5710,0
|
||||
20250213,180100,196133820,5710,5710,5710,5710,0
|
||||
20250213,180000,196133820,5710,5710,5710,5710,0
|
||||
20250213,175900,196133820,5710,5710,5710,5710,0
|
||||
20250213,175800,196133820,5710,5710,5710,5710,0
|
||||
20250213,175700,196133820,5710,5710,5710,5710,0
|
||||
20250213,175600,196133820,5710,5710,5710,5710,0
|
||||
20250213,175500,196133820,5710,5710,5710,5710,0
|
||||
20250213,175400,196133820,5710,5710,5710,5710,0
|
||||
20250213,175300,196133820,5710,5710,5710,5710,0
|
||||
20250213,175200,196133820,5710,5710,5710,5710,0
|
||||
20250213,175100,196133820,5710,5710,5710,5710,0
|
||||
20250213,175000,196133820,5710,5710,5710,5710,0
|
||||
20250213,174900,196133820,5710,5710,5710,5710,0
|
||||
20250213,174800,196133820,5710,5710,5710,5710,0
|
||||
20250213,174700,196133820,5710,5710,5710,5710,0
|
||||
20250213,174600,196133820,5710,5710,5710,5710,0
|
||||
20250213,174500,196133820,5710,5710,5710,5710,0
|
||||
20250213,174400,196133820,5710,5710,5710,5710,0
|
||||
20250213,174300,196133820,5710,5710,5710,5710,0
|
||||
20250213,174200,196133820,5710,5710,5710,5710,0
|
||||
20250213,174100,196133820,5710,5710,5710,5710,0
|
||||
20250213,174000,196133820,5710,5710,5710,5710,0
|
||||
20250213,173900,196133820,5710,5710,5710,5710,0
|
||||
20250213,173800,196133820,5710,5710,5710,5710,0
|
||||
20250213,173700,196133820,5710,5710,5710,5710,0
|
||||
20250213,173600,196133820,5710,5710,5710,5710,83
|
||||
20250213,173500,196133820,5710,5710,5710,5710,0
|
||||
20250213,173400,196133820,5710,5710,5710,5710,0
|
||||
20250213,173300,196133820,5710,5710,5710,5710,0
|
||||
20250213,173200,196133820,5710,5710,5710,5710,0
|
||||
20250213,173100,196133820,5710,5710,5710,5710,0
|
||||
20250213,173000,196133820,5710,5710,5710,5710,0
|
||||
20250213,172900,196133820,5710,5710,5710,5710,0
|
||||
20250213,172800,196133820,5710,5710,5710,5710,0
|
||||
20250213,172700,196133820,5710,5710,5710,5710,0
|
||||
20250213,172600,196133820,5710,5710,5710,5710,0
|
||||
20250213,172500,196133820,5710,5710,5710,5710,0
|
||||
20250213,172400,196133820,5710,5710,5710,5710,0
|
||||
20250213,172300,196133820,5710,5710,5710,5710,0
|
||||
20250213,172200,196133820,5710,5710,5710,5710,0
|
||||
20250213,172100,196133820,5710,5710,5710,5710,0
|
||||
20250213,172000,196133820,5710,5710,5710,5710,0
|
||||
20250213,171900,196133820,5710,5710,5710,5710,0
|
||||
20250213,171800,196133820,5710,5710,5710,5710,0
|
||||
20250213,171700,196133820,5710,5710,5710,5710,0
|
||||
20250213,171600,196133820,5710,5710,5710,5710,0
|
||||
20250213,171500,196133820,5710,5710,5710,5710,0
|
||||
20250213,171400,196133820,5710,5710,5710,5710,0
|
||||
20250213,171300,196133820,5710,5710,5710,5710,0
|
||||
20250213,171200,196133820,5710,5710,5710,5710,0
|
||||
20250213,171100,196133820,5710,5710,5710,5710,0
|
||||
20250213,171000,196133820,5710,5710,5710,5710,0
|
||||
20250213,170900,196133820,5710,5710,5710,5710,0
|
||||
20250213,170800,196133820,5710,5710,5710,5710,0
|
||||
20250213,170700,196133820,5710,5710,5710,5710,0
|
||||
20250213,170600,196133820,5710,5710,5710,5710,83
|
||||
20250213,170500,196133820,5710,5710,5710,5710,0
|
||||
20250213,170400,196133820,5710,5710,5710,5710,0
|
||||
20250213,170300,196133820,5710,5710,5710,5710,0
|
||||
20250213,170200,196133820,5710,5710,5710,5710,0
|
||||
20250213,170100,196133820,5710,5710,5710,5710,0
|
||||
20250213,170000,196133820,5710,5710,5710,5710,0
|
||||
20250213,165900,196133820,5710,5710,5710,5710,0
|
||||
20250213,165800,196133820,5710,5710,5710,5710,0
|
||||
20250213,165700,196133820,5710,5710,5710,5710,0
|
||||
20250213,165600,196133820,5710,5710,5710,5710,0
|
||||
20250213,165500,196133820,5710,5710,5710,5710,0
|
||||
20250213,165400,196133820,5710,5710,5710,5710,0
|
||||
20250213,165300,196133820,5710,5710,5710,5710,0
|
||||
20250213,165200,196133820,5710,5710,5710,5710,0
|
||||
20250213,165100,196133820,5710,5710,5710,5710,0
|
||||
20250213,165000,196133820,5710,5710,5710,5710,0
|
||||
20250213,164900,196133820,5710,5710,5710,5710,0
|
||||
20250213,164800,196133820,5710,5710,5710,5710,0
|
||||
20250213,164700,196133820,5710,5710,5710,5710,0
|
||||
20250213,164600,196133820,5710,5710,5710,5710,0
|
||||
20250213,164500,196133820,5710,5710,5710,5710,0
|
||||
20250213,164400,196133820,5710,5710,5710,5710,0
|
||||
20250213,164300,196133820,5710,5710,5710,5710,0
|
||||
20250213,164200,196133820,5710,5710,5710,5710,0
|
||||
20250213,164100,196133820,5710,5710,5710,5710,0
|
||||
20250213,164000,196133820,5710,5710,5710,5710,0
|
||||
20250213,163900,196133820,5710,5710,5710,5710,0
|
||||
20250213,163800,196133820,5710,5710,5710,5710,0
|
||||
20250213,163700,196133820,5710,5710,5710,5710,0
|
||||
20250213,163600,196133820,5710,5710,5710,5710,83
|
||||
20250213,163500,196133820,5710,5710,5710,5710,0
|
||||
20250213,163400,196133820,5710,5710,5710,5710,0
|
||||
20250213,163300,196133820,5710,5710,5710,5710,0
|
||||
20250213,163200,196133820,5710,5710,5710,5710,0
|
||||
20250213,163100,196133820,5710,5710,5710,5710,0
|
||||
20250213,163000,196133820,5710,5710,5710,5710,0
|
||||
20250213,162900,196133820,5710,5710,5710,5710,0
|
||||
20250213,162800,196133820,5710,5710,5710,5710,0
|
||||
20250213,162700,196133820,5710,5710,5710,5710,0
|
||||
20250213,162600,196133820,5710,5710,5710,5710,0
|
||||
20250213,162500,196133820,5710,5710,5710,5710,0
|
||||
20250213,162400,196133820,5710,5710,5710,5710,0
|
||||
20250213,162300,196133820,5710,5710,5710,5710,0
|
||||
20250213,162200,196133820,5710,5710,5710,5710,0
|
||||
20250213,162100,196133820,5710,5710,5710,5710,0
|
||||
20250213,162000,196133820,5710,5710,5710,5710,0
|
||||
20250213,161900,196133820,5710,5710,5710,5710,0
|
||||
20250213,161800,196133820,5710,5710,5710,5710,0
|
||||
20250213,161700,196133820,5710,5710,5710,5710,0
|
||||
20250213,161600,196133820,5710,5710,5710,5710,0
|
||||
20250213,161500,196133820,5710,5710,5710,5710,0
|
||||
20250213,161400,196133820,5710,5710,5710,5710,0
|
||||
20250213,161300,196133820,5710,5710,5710,5710,0
|
||||
20250213,161200,196133820,5710,5710,5710,5710,0
|
||||
20250213,161100,196133820,5710,5710,5710,5710,0
|
||||
20250213,161000,196133820,5710,5710,5710,5710,0
|
||||
20250213,160900,196133820,5710,5710,5710,5710,0
|
||||
20250213,160800,196133820,5710,5710,5710,5710,0
|
||||
20250213,160700,196133820,5710,5710,5710,5710,0
|
||||
20250213,160600,196133820,5710,5710,5710,5710,83
|
||||
20250213,160500,196133820,5710,5710,5710,5710,0
|
||||
20250213,160400,196133820,5710,5710,5710,5710,0
|
||||
20250213,160300,196133820,5710,5710,5710,5710,0
|
||||
20250213,160200,196133820,5710,5710,5710,5710,0
|
||||
20250213,160100,196133820,5710,5710,5710,5710,0
|
||||
20250213,160000,196133820,5710,5710,5710,5710,0
|
||||
20250213,155900,196133820,5710,5710,5710,5710,0
|
||||
20250213,155800,196133820,5710,5710,5710,5710,0
|
||||
20250213,155700,196133820,5710,5710,5710,5710,0
|
||||
20250213,155600,196133820,5710,5710,5710,5710,0
|
||||
20250213,155500,196133820,5710,5710,5710,5710,0
|
||||
20250213,155400,196133820,5710,5710,5710,5710,0
|
||||
20250213,155300,196133820,5710,5710,5710,5710,0
|
||||
20250213,155200,196133820,5710,5710,5710,5710,0
|
||||
20250213,155100,196133820,5710,5710,5710,5710,0
|
||||
20250213,155000,196133820,5710,5710,5710,5710,0
|
||||
20250213,154900,196133820,5710,5710,5710,5710,0
|
||||
20250213,154800,196133820,5710,5710,5710,5710,0
|
||||
20250213,154700,196133820,5710,5710,5710,5710,0
|
||||
20250213,154600,196133820,5710,5710,5710,5710,0
|
||||
20250213,154500,196133820,5710,5710,5710,5710,0
|
||||
20250213,154400,196133820,5710,5710,5710,5710,0
|
||||
20250213,154300,196133820,5710,5710,5710,5710,0
|
||||
20250213,154200,196133820,5710,5710,5710,5710,0
|
||||
20250213,154100,196133820,5710,5710,5710,5710,0
|
||||
20250213,154000,196133820,5710,5710,5710,5710,0
|
||||
20250213,153900,196133820,5710,5710,5710,5710,0
|
||||
20250213,153800,196133820,5710,5710,5710,5710,0
|
||||
20250213,153700,196133820,5710,5710,5710,5710,0
|
||||
20250213,153600,196133820,5710,5710,5710,5710,83
|
||||
20250213,153500,196133820,5710,5710,5710,5710,0
|
||||
20250213,153400,196133820,5710,5710,5710,5710,0
|
||||
20250213,153300,196133820,5710,5710,5710,5710,0
|
||||
20250213,153200,196133820,5710,5710,5710,5710,0
|
||||
20250213,153100,196133820,5710,5710,5710,5710,0
|
||||
20250213,153000,196133820,5710,5710,5710,5710,83
|
||||
20250213,152900,195659890,5740,5740,5740,5740,0
|
||||
20250213,152800,195659890,5740,5740,5740,5740,0
|
||||
20250213,152700,195659890,5740,5740,5740,5740,0
|
||||
20250213,152600,195659890,5740,5740,5740,5740,0
|
||||
20250213,152500,195659890,5740,5740,5740,5740,0
|
||||
20250213,152400,195659890,5740,5740,5740,5740,0
|
||||
20250213,152300,195659890,5740,5740,5740,5740,0
|
||||
20250213,152200,195659890,5740,5740,5740,5740,0
|
||||
20250213,152100,195659890,5740,5740,5740,5740,0
|
||||
20250213,152000,195659890,5740,5740,5740,5740,0
|
||||
20250213,151900,195659890,5740,5780,5790,5740,36
|
||||
20250213,151800,195451670,5790,5790,5790,5790,15
|
||||
20250213,151700,195364820,5800,5800,5800,5800,0
|
||||
20250213,151600,195364820,5800,5800,5800,5800,0
|
||||
20250213,151500,195364820,5800,5800,5800,5800,0
|
||||
20250213,151400,195364820,5800,5800,5800,5800,0
|
||||
20250213,151300,195364820,5800,5770,5800,5770,1000
|
||||
20250213,151200,189571380,5780,5780,5780,5780,0
|
||||
20250213,151100,189571380,5780,5780,5780,5780,0
|
||||
20250213,151000,189571380,5780,5780,5780,5780,0
|
||||
20250213,150900,189571380,5780,5730,5780,5730,150
|
||||
20250213,150800,188710900,5690,5710,5710,5690,201
|
||||
20250213,150700,187564600,5730,5730,5730,5730,15
|
||||
20250213,150600,187478650,5730,5730,5730,5730,60
|
||||
20250213,150500,187134850,5730,5720,5730,5720,205
|
||||
20250213,150400,185960640,5730,5730,5730,5730,0
|
||||
20250213,150300,185960640,5730,5730,5730,5730,2
|
||||
20250213,150200,185949180,5710,5710,5710,5710,9
|
||||
20250213,150100,185897790,5720,5720,5720,5720,0
|
||||
20250213,150000,185897790,5720,5720,5720,5720,0
|
||||
20250213,145900,185897790,5720,5720,5720,5720,0
|
||||
20250213,145800,185897790,5720,5720,5720,5720,30
|
||||
20250213,145700,185726190,5720,5720,5720,5720,300
|
||||
20250213,145600,184010190,5700,5700,5700,5700,6
|
||||
20250213,145500,183975990,5700,5700,5700,5700,0
|
||||
20250213,145400,183975990,5700,5700,5700,5700,1400
|
||||
20250213,145300,175995990,5700,5700,5700,5700,0
|
||||
20250213,145200,175995990,5700,5700,5700,5700,0
|
||||
20250213,145100,175995990,5700,5710,5710,5700,1250
|
||||
20250213,145000,168869480,5720,5720,5720,5720,0
|
||||
20250213,144900,168869480,5720,5720,5720,5720,0
|
||||
20250213,144800,168869480,5720,5720,5720,5720,0
|
||||
20250213,144700,168869480,5720,5720,5720,5720,0
|
||||
20250213,144600,168869480,5720,5720,5720,5720,48
|
||||
20250213,144500,168594920,5710,5710,5710,5710,0
|
||||
20250213,144400,168594920,5710,5710,5710,5710,0
|
||||
20250213,144300,168594920,5710,5710,5710,5710,0
|
||||
20250213,144200,168594920,5710,5710,5710,5710,167
|
||||
20250213,144100,167641350,5730,5730,5730,5730,0
|
||||
20250213,144000,167641350,5730,5730,5730,5730,0
|
||||
20250213,143900,167641350,5730,5730,5730,5730,0
|
||||
20250213,143800,167641350,5730,5730,5730,5730,0
|
||||
20250213,143700,167641350,5730,5730,5730,5730,0
|
||||
20250213,143600,167641350,5730,5730,5730,5730,19
|
||||
20250213,143500,167532480,5730,5730,5730,5730,0
|
||||
20250213,143400,167532480,5730,5730,5730,5730,0
|
||||
20250213,143300,167532480,5730,5730,5730,5730,1
|
||||
20250213,143200,167526750,5710,5710,5710,5710,125
|
||||
20250213,143100,166813000,5710,5710,5710,5710,30
|
||||
20250213,143000,166641700,5730,5730,5730,5730,0
|
||||
20250213,142900,166641700,5730,5730,5730,5730,0
|
||||
20250213,142800,166641700,5730,5730,5730,5730,0
|
||||
20250213,142700,166641700,5730,5730,5730,5730,0
|
||||
20250213,142600,166641700,5730,5730,5730,5730,25
|
||||
20250213,142500,166498450,5730,5730,5730,5730,0
|
||||
20250213,142400,166498450,5730,5730,5730,5730,0
|
||||
20250213,142300,166498450,5730,5730,5730,5730,0
|
||||
20250213,142200,166498450,5730,5730,5730,5730,0
|
||||
20250213,142100,166498450,5730,5730,5730,5730,0
|
||||
20250213,142000,166498450,5730,5730,5730,5730,0
|
||||
20250213,141900,166498450,5730,5730,5730,5730,0
|
||||
20250213,141800,166498450,5730,5730,5730,5730,0
|
||||
20250213,141700,166498450,5730,5730,5730,5730,0
|
||||
20250213,141600,166498450,5730,5730,5730,5730,99
|
||||
20250213,141500,165931180,5730,5730,5730,5730,0
|
||||
20250213,141400,165931180,5730,5730,5730,5730,0
|
||||
20250213,141300,165931180,5730,5730,5730,5730,6
|
||||
20250213,141200,165896800,5730,5730,5730,5730,33
|
||||
20250213,141100,165707710,5740,5740,5740,5740,0
|
||||
20250213,141000,165707710,5740,5740,5740,5740,1
|
||||
20250213,140900,165701970,5740,5740,5740,5740,0
|
||||
20250213,140800,165701970,5740,5740,5740,5740,0
|
||||
20250213,140700,165701970,5740,5740,5740,5740,0
|
||||
20250213,140600,165701970,5740,5740,5740,5740,0
|
||||
20250213,140500,165701970,5740,5740,5740,5740,0
|
||||
20250213,140400,165701970,5740,5740,5740,5740,0
|
||||
20250213,140300,165701970,5740,5740,5740,5740,2
|
||||
20250213,140200,165690490,5740,5740,5740,5740,33
|
||||
20250213,140100,165501070,5740,5740,5740,5740,0
|
||||
20250213,140000,165501070,5740,5740,5740,5740,10
|
||||
20250213,135900,165443670,5700,5700,5700,5700,0
|
||||
20250213,135800,165443670,5700,5700,5700,5700,1
|
||||
20250213,135700,165437970,5700,5700,5700,5700,0
|
||||
20250213,135600,165437970,5700,5700,5700,5700,0
|
||||
20250213,135500,165437970,5700,5700,5700,5700,188
|
||||
20250213,135400,164366370,5710,5710,5710,5710,998
|
||||
20250213,135300,158667790,5710,5730,5730,5710,713
|
||||
20250213,135200,154594940,5740,5740,5740,5740,0
|
||||
20250213,135100,154594940,5740,5740,5740,5740,0
|
||||
20250213,135000,154594940,5740,5740,5740,5740,0
|
||||
20250213,134900,154594940,5740,5740,5740,5740,0
|
||||
20250213,134800,154594940,5740,5740,5740,5740,0
|
||||
20250213,134700,154594940,5740,5740,5740,5740,0
|
||||
20250213,134600,154594940,5740,5740,5740,5740,0
|
||||
20250213,134500,154594940,5740,5740,5740,5740,103
|
||||
20250213,134400,154003720,5720,5720,5720,5720,0
|
||||
20250213,134300,154003720,5720,5720,5720,5720,51
|
||||
20250213,134200,153712000,5750,5750,5750,5750,0
|
||||
20250213,134100,153712000,5750,5750,5750,5750,0
|
||||
20250213,134000,153712000,5750,5750,5750,5750,0
|
||||
20250213,133900,153712000,5750,5750,5750,5750,0
|
||||
20250213,133800,153712000,5750,5750,5750,5750,2
|
||||
20250213,133700,153700500,5720,5720,5720,5720,0
|
||||
20250213,133600,153700500,5720,5720,5720,5720,0
|
||||
20250213,133500,153700500,5720,5720,5720,5720,0
|
||||
20250213,133400,153700500,5720,5720,5720,5720,0
|
||||
20250213,133300,153700500,5720,5720,5720,5720,0
|
||||
20250213,133200,153700500,5720,5720,5720,5720,500
|
||||
20250213,133100,150840500,5720,5720,5720,5720,492
|
||||
20250213,133000,148026260,5750,5750,5750,5750,98
|
||||
20250213,132900,147462760,5730,5730,5730,5730,0
|
||||
20250213,132800,147462760,5730,5730,5730,5730,96
|
||||
20250213,132700,146912680,5730,5730,5730,5730,5
|
||||
20250213,132600,146884030,5730,5730,5730,5730,0
|
||||
20250213,132500,146884030,5730,5730,5730,5730,0
|
||||
20250213,132400,146884030,5730,5730,5730,5730,0
|
||||
20250213,132300,146884030,5730,5750,5750,5730,3
|
||||
20250213,132200,146866800,5730,5730,5730,5730,0
|
||||
20250213,132100,146866800,5730,5730,5730,5730,170
|
||||
20250213,132000,145892700,5730,5740,5740,5730,331
|
||||
20250213,131900,143992770,5740,5740,5740,5740,1
|
||||
20250213,131800,143987030,5750,5750,5750,5750,1
|
||||
20250213,131700,143981280,5740,5740,5740,5740,1
|
||||
20250213,131600,143975540,5750,5750,5750,5750,1
|
||||
20250213,131500,143969790,5740,5740,5740,5740,1
|
||||
20250213,131400,143964050,5750,5740,5750,5740,2
|
||||
20250213,131300,143952560,5750,5750,5750,5750,2
|
||||
20250213,131200,143941060,5740,5740,5740,5740,0
|
||||
20250213,131100,143941060,5740,5740,5740,5740,0
|
||||
20250213,131000,143941060,5740,5740,5740,5740,1
|
||||
20250213,130900,143935320,5750,5750,5750,5750,173
|
||||
20250213,130800,142940570,5770,5770,5770,5770,0
|
||||
20250213,130700,142940570,5770,5770,5770,5770,0
|
||||
20250213,130600,142940570,5770,5770,5770,5770,0
|
||||
20250213,130500,142940570,5770,5770,5770,5770,0
|
||||
20250213,130400,142940570,5770,5770,5770,5770,0
|
||||
20250213,130300,142940570,5770,5770,5770,5770,0
|
||||
20250213,130200,142940570,5770,5770,5770,5770,0
|
||||
20250213,130100,142940570,5770,5770,5770,5770,0
|
||||
20250213,130000,142940570,5770,5770,5770,5770,2
|
||||
20250213,125900,142929030,5760,5770,5770,5760,3
|
||||
20250213,125800,142911730,5770,5770,5770,5770,0
|
||||
20250213,125700,142911730,5770,5770,5770,5770,0
|
||||
20250213,125600,142911730,5770,5770,5770,5770,0
|
||||
20250213,125500,142911730,5770,5770,5770,5770,0
|
||||
20250213,125400,142911730,5770,5770,5770,5770,200
|
||||
20250213,125300,141757730,5780,5780,5780,5780,0
|
||||
20250213,125200,141757730,5780,5780,5780,5780,0
|
||||
20250213,125100,141757730,5780,5780,5780,5780,0
|
||||
20250213,125000,141757730,5780,5780,5780,5780,0
|
||||
20250213,124900,141757730,5780,5780,5780,5780,0
|
||||
20250213,124800,141757730,5780,5780,5780,5780,0
|
||||
20250213,124700,141757730,5780,5780,5780,5780,0
|
||||
20250213,124600,141757730,5780,5780,5780,5780,0
|
||||
20250213,124500,141757730,5780,5780,5780,5780,2
|
||||
20250213,124400,141746170,5770,5770,5770,5770,668
|
||||
20250213,124300,137891810,5790,5790,5790,5790,2
|
||||
20250213,124200,137880230,5770,5770,5770,5770,102
|
||||
20250213,124100,137291690,5790,5790,5790,5790,0
|
||||
20250213,124000,137291690,5790,5790,5790,5790,0
|
||||
20250213,123900,137291690,5790,5790,5790,5790,0
|
||||
20250213,123800,137291690,5790,5790,5790,5790,3
|
||||
20250213,123700,137274320,5790,5790,5790,5790,39
|
||||
20250213,123600,137048510,5790,5790,5790,5790,0
|
||||
20250213,123500,137048510,5790,5790,5790,5790,0
|
||||
20250213,123400,137048510,5790,5790,5790,5790,3
|
||||
20250213,123300,137031140,5790,5790,5790,5790,0
|
||||
20250213,123200,137031140,5790,5790,5790,5790,0
|
||||
20250213,123100,137031140,5790,5790,5790,5790,0
|
||||
20250213,123000,137031140,5790,5790,5790,5790,0
|
||||
20250213,122900,137031140,5790,5790,5790,5790,0
|
||||
20250213,122800,137031140,5790,5790,5790,5790,0
|
||||
20250213,122700,137031140,5790,5790,5790,5790,0
|
||||
20250213,122600,137031140,5790,5790,5790,5790,0
|
||||
20250213,122500,137031140,5790,5790,5790,5790,0
|
||||
20250213,122400,137031140,5790,5790,5790,5790,0
|
||||
20250213,122300,137031140,5790,5790,5790,5790,0
|
||||
20250213,122200,137031140,5790,5770,5790,5770,302
|
||||
20250213,122100,135288560,5790,5790,5790,5790,0
|
||||
20250213,122000,135288560,5790,5790,5790,5790,0
|
||||
20250213,121900,135288560,5790,5790,5790,5790,0
|
||||
20250213,121800,135288560,5790,5790,5790,5790,0
|
||||
20250213,121700,135288560,5790,5790,5790,5790,5
|
||||
20250213,121600,135259610,5790,5790,5790,5790,0
|
||||
20250213,121500,135259610,5790,5790,5790,5790,3
|
||||
20250213,121400,135242240,5790,5790,5790,5790,4
|
||||
20250213,121300,135219080,5790,5790,5790,5790,0
|
||||
20250213,121200,135219080,5790,5790,5790,5790,0
|
||||
20250213,121100,135219080,5790,5790,5790,5790,0
|
||||
20250213,121000,135219080,5790,5790,5790,5790,0
|
||||
20250213,120900,135219080,5790,5790,5790,5790,0
|
||||
20250213,120800,135219080,5790,5790,5790,5790,0
|
||||
20250213,120700,135219080,5790,5790,5790,5790,0
|
||||
20250213,120600,135219080,5790,5790,5790,5790,26
|
||||
20250213,120500,135068540,5790,5790,5790,5790,0
|
||||
20250213,120400,135068540,5790,5790,5790,5790,0
|
||||
20250213,120300,135068540,5790,5790,5790,5790,0
|
||||
20250213,120200,135068540,5790,5790,5790,5790,0
|
||||
20250213,120100,135068540,5790,5790,5790,5790,100
|
||||
20250213,120000,134489540,5790,5790,5790,5790,0
|
||||
20250213,115900,134489540,5790,5790,5790,5790,10
|
||||
20250213,115800,134431640,5790,5790,5790,5790,0
|
||||
20250213,115700,134431640,5790,5790,5790,5790,0
|
||||
20250213,115600,134431640,5790,5790,5790,5790,0
|
||||
20250213,115500,134431640,5790,5790,5790,5790,0
|
||||
20250213,115400,134431640,5790,5790,5790,5790,0
|
||||
20250213,115300,134431640,5790,5790,5790,5790,0
|
||||
20250213,115200,134431640,5790,5790,5790,5790,0
|
||||
20250213,115100,134431640,5790,5790,5790,5790,0
|
||||
20250213,115000,134431640,5790,5790,5790,5790,235
|
||||
20250213,114900,133070990,5800,5800,5800,5800,1
|
||||
20250213,114800,133065190,5800,5780,5800,5780,6914
|
||||
20250213,114700,93097790,5780,5780,5780,5780,0
|
||||
20250213,114600,93097790,5780,5780,5780,5780,65
|
||||
20250213,114500,92722090,5780,5760,5780,5760,1882
|
||||
20250213,114400,81878280,5760,5760,5760,5760,0
|
||||
20250213,114300,81878280,5760,5760,5760,5760,0
|
||||
20250213,114200,81878280,5760,5760,5760,5760,0
|
||||
20250213,114100,81878280,5760,5760,5760,5760,0
|
||||
20250213,114000,81878280,5760,5760,5760,5760,0
|
||||
20250213,113900,81878280,5760,5760,5760,5760,2
|
||||
20250213,113800,81866760,5740,5740,5740,5740,3
|
||||
20250213,113700,81849540,5760,5760,5760,5760,0
|
||||
20250213,113600,81849540,5760,5760,5760,5760,0
|
||||
20250213,113500,81849540,5760,5760,5760,5760,0
|
||||
20250213,113400,81849540,5760,5760,5760,5760,0
|
||||
20250213,113300,81849540,5760,5760,5760,5760,0
|
||||
20250213,113200,81849540,5760,5760,5760,5760,2
|
||||
20250213,113100,81838020,5750,5750,5750,5750,0
|
||||
20250213,113000,81838020,5750,5750,5750,5750,0
|
||||
20250213,112900,81838020,5750,5750,5750,5750,120
|
||||
20250213,112800,81148020,5750,5750,5750,5750,0
|
||||
20250213,112700,81148020,5750,5750,5750,5750,0
|
||||
20250213,112600,81148020,5750,5750,5750,5750,0
|
||||
20250213,112500,81148020,5750,5750,5750,5750,170
|
||||
20250213,112400,80170520,5750,5750,5750,5750,23
|
||||
20250213,112300,80038270,5750,5750,5750,5750,0
|
||||
20250213,112200,80038270,5750,5750,5750,5750,5
|
||||
20250213,112100,80009520,5750,5750,5750,5750,100
|
||||
20250213,112000,79434520,5760,5760,5760,5760,0
|
||||
20250213,111900,79434520,5760,5760,5760,5760,0
|
||||
20250213,111800,79434520,5760,5760,5760,5760,0
|
||||
20250213,111700,79434520,5760,5760,5760,5760,0
|
||||
20250213,111600,79434520,5760,5760,5760,5760,0
|
||||
20250213,111500,79434520,5760,5760,5760,5760,0
|
||||
20250213,111400,79434520,5760,5760,5760,5760,0
|
||||
20250213,111300,79434520,5760,5760,5760,5760,0
|
||||
20250213,111200,79434520,5760,5760,5760,5760,2
|
||||
20250213,111100,79423000,5750,5750,5750,5750,20
|
||||
20250213,111000,79308000,5760,5760,5760,5760,0
|
||||
20250213,110900,79308000,5760,5760,5760,5760,13
|
||||
20250213,110800,79233120,5760,5760,5760,5760,0
|
||||
20250213,110700,79233120,5760,5760,5760,5760,0
|
||||
20250213,110600,79233120,5760,5760,5760,5760,10
|
||||
20250213,110500,79175520,5760,5760,5760,5760,300
|
||||
20250213,110400,77447520,5760,5760,5760,5760,0
|
||||
20250213,110300,77447520,5760,5760,5760,5760,0
|
||||
20250213,110200,77447520,5760,5760,5760,5760,0
|
||||
20250213,110100,77447520,5760,5760,5760,5760,0
|
||||
20250213,110000,77447520,5760,5760,5760,5760,1
|
||||
20250213,105900,77441760,5770,5770,5770,5770,0
|
||||
20250213,105800,77441760,5770,5770,5770,5770,0
|
||||
20250213,105700,77441760,5770,5770,5770,5770,0
|
||||
20250213,105600,77441760,5770,5770,5770,5770,0
|
||||
20250213,105500,77441760,5770,5770,5770,5770,0
|
||||
20250213,105400,77441760,5770,5770,5770,5770,0
|
||||
20250213,105300,77441760,5770,5770,5770,5770,0
|
||||
20250213,105200,77441760,5770,5770,5770,5770,0
|
||||
20250213,105100,77441760,5770,5770,5770,5770,0
|
||||
20250213,105000,77441760,5770,5770,5770,5770,0
|
||||
20250213,104900,77441760,5770,5770,5770,5770,0
|
||||
20250213,104800,77441760,5770,5770,5770,5770,0
|
||||
20250213,104700,77441760,5770,5770,5770,5770,100
|
||||
20250213,104600,76864760,5770,5770,5770,5770,18
|
||||
20250213,104500,76760900,5770,5770,5770,5770,0
|
||||
20250213,104400,76760900,5770,5770,5770,5770,0
|
||||
20250213,104300,76760900,5770,5770,5770,5770,2
|
||||
20250213,104200,76749360,5740,5750,5750,5740,187
|
||||
20250213,104100,75675880,5770,5770,5770,5770,0
|
||||
20250213,104000,75675880,5770,5770,5770,5770,0
|
||||
20250213,103900,75675880,5770,5770,5770,5770,0
|
||||
20250213,103800,75675880,5770,5770,5770,5770,0
|
||||
20250213,103700,75675880,5770,5770,5770,5770,0
|
||||
20250213,103600,75675880,5770,5770,5770,5770,0
|
||||
20250213,103500,75675880,5770,5770,5770,5770,0
|
||||
20250213,103400,75675880,5770,5770,5770,5770,0
|
||||
20250213,103300,75675880,5770,5770,5770,5770,0
|
||||
20250213,103200,75675880,5770,5770,5770,5770,0
|
||||
20250213,103100,75675880,5770,5770,5770,5770,0
|
||||
20250213,103000,75675880,5770,5770,5770,5770,0
|
||||
20250213,102900,75675880,5770,5770,5770,5770,0
|
||||
20250213,102800,75675880,5770,5770,5770,5770,0
|
||||
20250213,102700,75675880,5770,5770,5770,5770,130
|
||||
20250213,102600,74925780,5770,5770,5770,5770,0
|
||||
20250213,102500,74925780,5770,5770,5770,5770,0
|
||||
20250213,102400,74925780,5770,5770,5770,5770,0
|
||||
20250213,102300,74925780,5770,5770,5770,5770,202
|
||||
20250213,102200,73760240,5740,5740,5740,5740,132
|
||||
20250213,102100,73002560,5740,5740,5740,5740,6
|
||||
20250213,102000,72968120,5780,5780,5780,5780,1
|
||||
20250213,101900,72962340,5780,5780,5780,5780,0
|
||||
20250213,101800,72962340,5780,5780,5780,5780,1
|
||||
20250213,101700,72956560,5780,5780,5780,5780,0
|
||||
20250213,101600,72956560,5780,5780,5780,5780,2
|
||||
20250213,101500,72945000,5730,5730,5730,5730,0
|
||||
20250213,101400,72945000,5730,5730,5730,5730,0
|
||||
20250213,101300,72945000,5730,5730,5730,5730,0
|
||||
20250213,101200,72945000,5730,5730,5730,5730,60
|
||||
20250213,101100,72601200,5780,5780,5780,5780,0
|
||||
20250213,101000,72601200,5780,5780,5780,5780,0
|
||||
20250213,100900,72601200,5780,5780,5780,5780,50
|
||||
20250213,100800,72312200,5780,5780,5780,5780,0
|
||||
20250213,100700,72312200,5780,5780,5780,5780,0
|
||||
20250213,100600,72312200,5780,5750,5780,5750,1623
|
||||
20250213,100500,62964190,5780,5780,5780,5780,1
|
||||
20250213,100400,62958410,5790,5790,5790,5790,0
|
||||
20250213,100300,62958410,5790,5740,5790,5740,201
|
||||
20250213,100200,61798430,5740,5740,5740,5740,0
|
||||
20250213,100100,61798430,5740,5740,5740,5740,0
|
||||
20250213,100000,61798430,5740,5740,5740,5740,4
|
||||
20250213,095900,61775470,5730,5730,5730,5730,25
|
||||
20250213,095800,61632220,5760,5730,5760,5730,10
|
||||
20250213,095700,61574860,5740,5740,5740,5740,7
|
||||
20250213,095600,61534680,5740,5740,5740,5740,0
|
||||
20250213,095500,61534680,5740,5740,5740,5740,2
|
||||
20250213,095400,61523200,5720,5740,5740,5720,312
|
||||
20250213,095300,59736800,5730,5730,5730,5730,14
|
||||
20250213,095200,59656580,5730,5730,5730,5730,0
|
||||
20250213,095100,59656580,5730,5730,5730,5730,0
|
||||
20250213,095000,59656580,5730,5730,5730,5730,0
|
||||
20250213,094900,59656580,5730,5730,5730,5730,0
|
||||
20250213,094800,59656580,5730,5730,5730,5730,7
|
||||
20250213,094700,59616470,5730,5730,5730,5730,2
|
||||
20250213,094600,59605010,5740,5740,5740,5740,6
|
||||
20250213,094500,59570570,5740,5740,5740,5740,0
|
||||
20250213,094400,59570570,5740,5740,5740,5740,2
|
||||
20250213,094300,59559090,5720,5720,5720,5720,1
|
||||
20250213,094200,59553370,5730,5730,5730,5730,34
|
||||
20250213,094100,59358550,5710,5710,5710,5710,0
|
||||
20250213,094000,59358550,5710,5720,5720,5710,173
|
||||
20250213,093900,58369180,5720,5720,5720,5720,1
|
||||
20250213,093800,58363460,5740,5740,5740,5740,1
|
||||
20250213,093700,58357720,5710,5710,5710,5710,16
|
||||
20250213,093600,58266360,5710,5710,5710,5710,5
|
||||
20250213,093500,58237810,5710,5710,5710,5710,0
|
||||
20250213,093400,58237810,5710,5710,5710,5710,0
|
||||
20250213,093300,58237810,5710,5710,5710,5710,0
|
||||
20250213,093200,58237810,5710,5710,5710,5710,1
|
||||
20250213,093100,58232100,5700,5700,5700,5700,0
|
||||
20250213,093000,58232100,5700,5700,5700,5700,0
|
||||
20250213,092900,58232100,5700,5700,5710,5700,183
|
||||
20250213,092800,57188000,5710,5720,5720,5700,3111
|
||||
20250213,092700,39426770,5710,5710,5710,5710,0
|
||||
20250213,092600,39426770,5710,5710,5750,5710,1002
|
||||
20250213,092500,33705310,5720,5760,5760,5720,1031
|
||||
20250213,092400,27796560,5800,5790,5800,5790,5
|
||||
20250213,092300,27767600,5760,5760,5760,5760,0
|
||||
20250213,092200,27767600,5760,5760,5760,5760,3
|
||||
20250213,092100,27750320,5790,5790,5790,5790,1
|
||||
20250213,092000,27744530,5750,5760,5760,5750,400
|
||||
20250213,091900,25444350,5770,5770,5770,5770,0
|
||||
20250213,091800,25444350,5770,5770,5770,5770,25
|
||||
20250213,091700,25300100,5780,5790,5790,5780,2691
|
||||
20250213,091600,9739210,5790,5810,5810,5790,601
|
||||
20250213,091500,6258010,5820,5820,5820,5820,0
|
||||
20250213,091400,6258010,5820,5820,5820,5820,0
|
||||
20250213,091300,6258010,5820,5820,5820,5820,1
|
||||
20250213,091200,6252190,5810,5810,5810,5810,66
|
||||
20250213,091100,5868730,5820,5810,5820,5800,244
|
||||
20250213,091000,4451770,5810,5810,5810,5810,20
|
||||
20250213,090900,4335570,5790,5810,5810,5790,8
|
||||
20250213,090800,4289110,5810,5810,5810,5810,23
|
||||
20250213,090700,4155480,5810,5800,5810,5800,174
|
||||
20250213,090600,3146180,5780,5780,5780,5780,92
|
||||
20250213,090500,2614420,5810,5810,5810,5810,11
|
||||
20250213,090400,2550510,5780,5780,5780,5780,2
|
||||
20250213,090300,2538950,5780,5780,5780,5780,2
|
||||
20250213,090200,2527390,5750,5820,5830,5750,35
|
||||
20250213,090100,2324060,5830,5830,5830,5830,17
|
||||
20250213,090000,2224950,5830,5840,5840,5830,381
|
||||
|
Reference in New Issue
Block a user