Update 2025-02-13 2830 candle_min
This commit is contained in:
610
023000/min/candle-20250213.csv
Normal file
610
023000/min/candle-20250213.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,190800,37561165,2340,2340,2340,2340,58
|
||||
20250213,190700,37561165,2340,2340,2340,2340,0
|
||||
20250213,190600,37561165,2340,2340,2340,2340,0
|
||||
20250213,190500,37561165,2340,2340,2340,2340,0
|
||||
20250213,190400,37561165,2340,2340,2340,2340,0
|
||||
20250213,190300,37561165,2340,2340,2340,2340,0
|
||||
20250213,190200,37561165,2340,2340,2340,2340,0
|
||||
20250213,190100,37561165,2340,2340,2340,2340,0
|
||||
20250213,190000,37561165,2340,2340,2340,2340,0
|
||||
20250213,185900,37561165,2340,2340,2340,2340,0
|
||||
20250213,185800,37561165,2340,2340,2340,2340,0
|
||||
20250213,185700,37561165,2340,2340,2340,2340,0
|
||||
20250213,185600,37561165,2340,2340,2340,2340,0
|
||||
20250213,185500,37561165,2340,2340,2340,2340,0
|
||||
20250213,185400,37561165,2340,2340,2340,2340,0
|
||||
20250213,185300,37561165,2340,2340,2340,2340,0
|
||||
20250213,185200,37561165,2340,2340,2340,2340,0
|
||||
20250213,185100,37561165,2340,2340,2340,2340,0
|
||||
20250213,185000,37561165,2340,2340,2340,2340,0
|
||||
20250213,184900,37561165,2340,2340,2340,2340,0
|
||||
20250213,184800,37561165,2340,2340,2340,2340,0
|
||||
20250213,184700,37561165,2340,2340,2340,2340,0
|
||||
20250213,184600,37561165,2340,2340,2340,2340,0
|
||||
20250213,184500,37561165,2340,2340,2340,2340,0
|
||||
20250213,184400,37561165,2340,2340,2340,2340,0
|
||||
20250213,184300,37561165,2340,2340,2340,2340,0
|
||||
20250213,184200,37561165,2340,2340,2340,2340,0
|
||||
20250213,184100,37561165,2340,2340,2340,2340,0
|
||||
20250213,184000,37561165,2340,2340,2340,2340,0
|
||||
20250213,183900,37561165,2340,2340,2340,2340,0
|
||||
20250213,183800,37561165,2340,2340,2340,2340,58
|
||||
20250213,183700,37561165,2340,2340,2340,2340,0
|
||||
20250213,183600,37561165,2340,2340,2340,2340,0
|
||||
20250213,183500,37561165,2340,2340,2340,2340,0
|
||||
20250213,183400,37561165,2340,2340,2340,2340,0
|
||||
20250213,183300,37561165,2340,2340,2340,2340,0
|
||||
20250213,183200,37561165,2340,2340,2340,2340,0
|
||||
20250213,183100,37561165,2340,2340,2340,2340,0
|
||||
20250213,183000,37561165,2340,2340,2340,2340,0
|
||||
20250213,182900,37561165,2340,2340,2340,2340,0
|
||||
20250213,182800,37561165,2340,2340,2340,2340,0
|
||||
20250213,182700,37561165,2340,2340,2340,2340,0
|
||||
20250213,182600,37561165,2340,2340,2340,2340,0
|
||||
20250213,182500,37561165,2340,2340,2340,2340,0
|
||||
20250213,182400,37561165,2340,2340,2340,2340,0
|
||||
20250213,182300,37561165,2340,2340,2340,2340,0
|
||||
20250213,182200,37561165,2340,2340,2340,2340,0
|
||||
20250213,182100,37561165,2340,2340,2340,2340,0
|
||||
20250213,182000,37561165,2340,2340,2340,2340,0
|
||||
20250213,181900,37561165,2340,2340,2340,2340,0
|
||||
20250213,181800,37561165,2340,2340,2340,2340,0
|
||||
20250213,181700,37561165,2340,2340,2340,2340,0
|
||||
20250213,181600,37561165,2340,2340,2340,2340,0
|
||||
20250213,181500,37561165,2340,2340,2340,2340,0
|
||||
20250213,181400,37561165,2340,2340,2340,2340,0
|
||||
20250213,181300,37561165,2340,2340,2340,2340,0
|
||||
20250213,181200,37561165,2340,2340,2340,2340,0
|
||||
20250213,181100,37561165,2340,2340,2340,2340,0
|
||||
20250213,181000,37561165,2340,2340,2340,2340,0
|
||||
20250213,180900,37561165,2340,2340,2340,2340,0
|
||||
20250213,180800,37561165,2340,2340,2340,2340,58
|
||||
20250213,180700,37561165,2340,2340,2340,2340,0
|
||||
20250213,180600,37561165,2340,2340,2340,2340,0
|
||||
20250213,180500,37561165,2340,2340,2340,2340,0
|
||||
20250213,180400,37561165,2340,2340,2340,2340,0
|
||||
20250213,180300,37561165,2340,2340,2340,2340,0
|
||||
20250213,180200,37561165,2340,2340,2340,2340,0
|
||||
20250213,180100,37561165,2340,2340,2340,2340,0
|
||||
20250213,180000,37561165,2340,2340,2340,2340,0
|
||||
20250213,175900,37561165,2340,2340,2340,2340,0
|
||||
20250213,175800,37561165,2340,2340,2340,2340,0
|
||||
20250213,175700,37561165,2340,2340,2340,2340,0
|
||||
20250213,175600,37561165,2340,2340,2340,2340,0
|
||||
20250213,175500,37561165,2340,2340,2340,2340,0
|
||||
20250213,175400,37561165,2340,2340,2340,2340,0
|
||||
20250213,175300,37561165,2340,2340,2340,2340,0
|
||||
20250213,175200,37561165,2340,2340,2340,2340,0
|
||||
20250213,175100,37561165,2340,2340,2340,2340,0
|
||||
20250213,175000,37561165,2340,2340,2340,2340,0
|
||||
20250213,174900,37561165,2340,2340,2340,2340,0
|
||||
20250213,174800,37561165,2340,2340,2340,2340,0
|
||||
20250213,174700,37561165,2340,2340,2340,2340,0
|
||||
20250213,174600,37561165,2340,2340,2340,2340,0
|
||||
20250213,174500,37561165,2340,2340,2340,2340,0
|
||||
20250213,174400,37561165,2340,2340,2340,2340,0
|
||||
20250213,174300,37561165,2340,2340,2340,2340,0
|
||||
20250213,174200,37561165,2340,2340,2340,2340,0
|
||||
20250213,174100,37561165,2340,2340,2340,2340,0
|
||||
20250213,174000,37561165,2340,2340,2340,2340,0
|
||||
20250213,173900,37561165,2340,2340,2340,2340,0
|
||||
20250213,173800,37561165,2340,2340,2340,2340,58
|
||||
20250213,173700,37561165,2340,2340,2340,2340,0
|
||||
20250213,173600,37561165,2340,2340,2340,2340,0
|
||||
20250213,173500,37561165,2340,2340,2340,2340,0
|
||||
20250213,173400,37561165,2340,2340,2340,2340,0
|
||||
20250213,173300,37561165,2340,2340,2340,2340,0
|
||||
20250213,173200,37561165,2340,2340,2340,2340,0
|
||||
20250213,173100,37561165,2340,2340,2340,2340,0
|
||||
20250213,173000,37561165,2340,2340,2340,2340,0
|
||||
20250213,172900,37561165,2340,2340,2340,2340,0
|
||||
20250213,172800,37561165,2340,2340,2340,2340,0
|
||||
20250213,172700,37561165,2340,2340,2340,2340,0
|
||||
20250213,172600,37561165,2340,2340,2340,2340,0
|
||||
20250213,172500,37561165,2340,2340,2340,2340,0
|
||||
20250213,172400,37561165,2340,2340,2340,2340,0
|
||||
20250213,172300,37561165,2340,2340,2340,2340,0
|
||||
20250213,172200,37561165,2340,2340,2340,2340,0
|
||||
20250213,172100,37561165,2340,2340,2340,2340,0
|
||||
20250213,172000,37561165,2340,2340,2340,2340,0
|
||||
20250213,171900,37561165,2340,2340,2340,2340,0
|
||||
20250213,171800,37561165,2340,2340,2340,2340,0
|
||||
20250213,171700,37561165,2340,2340,2340,2340,0
|
||||
20250213,171600,37561165,2340,2340,2340,2340,0
|
||||
20250213,171500,37561165,2340,2340,2340,2340,0
|
||||
20250213,171400,37561165,2340,2340,2340,2340,0
|
||||
20250213,171300,37561165,2340,2340,2340,2340,0
|
||||
20250213,171200,37561165,2340,2340,2340,2340,0
|
||||
20250213,171100,37561165,2340,2340,2340,2340,0
|
||||
20250213,171000,37561165,2340,2340,2340,2340,0
|
||||
20250213,170900,37561165,2340,2340,2340,2340,0
|
||||
20250213,170800,37561165,2340,2340,2340,2340,58
|
||||
20250213,170700,37561165,2340,2340,2340,2340,0
|
||||
20250213,170600,37561165,2340,2340,2340,2340,0
|
||||
20250213,170500,37561165,2340,2340,2340,2340,0
|
||||
20250213,170400,37561165,2340,2340,2340,2340,0
|
||||
20250213,170300,37561165,2340,2340,2340,2340,0
|
||||
20250213,170200,37561165,2340,2340,2340,2340,0
|
||||
20250213,170100,37561165,2340,2340,2340,2340,0
|
||||
20250213,170000,37561165,2340,2340,2340,2340,0
|
||||
20250213,165900,37561165,2340,2340,2340,2340,0
|
||||
20250213,165800,37561165,2340,2340,2340,2340,0
|
||||
20250213,165700,37561165,2340,2340,2340,2340,0
|
||||
20250213,165600,37561165,2340,2340,2340,2340,0
|
||||
20250213,165500,37561165,2340,2340,2340,2340,0
|
||||
20250213,165400,37561165,2340,2340,2340,2340,0
|
||||
20250213,165300,37561165,2340,2340,2340,2340,0
|
||||
20250213,165200,37561165,2340,2340,2340,2340,0
|
||||
20250213,165100,37561165,2340,2340,2340,2340,0
|
||||
20250213,165000,37561165,2340,2340,2340,2340,0
|
||||
20250213,164900,37561165,2340,2340,2340,2340,0
|
||||
20250213,164800,37561165,2340,2340,2340,2340,0
|
||||
20250213,164700,37561165,2340,2340,2340,2340,0
|
||||
20250213,164600,37561165,2340,2340,2340,2340,0
|
||||
20250213,164500,37561165,2340,2340,2340,2340,0
|
||||
20250213,164400,37561165,2340,2340,2340,2340,0
|
||||
20250213,164300,37561165,2340,2340,2340,2340,0
|
||||
20250213,164200,37561165,2340,2340,2340,2340,0
|
||||
20250213,164100,37561165,2340,2340,2340,2340,0
|
||||
20250213,164000,37561165,2340,2340,2340,2340,0
|
||||
20250213,163900,37561165,2340,2340,2340,2340,0
|
||||
20250213,163800,37561165,2340,2340,2340,2340,58
|
||||
20250213,163700,37561165,2340,2340,2340,2340,0
|
||||
20250213,163600,37561165,2340,2340,2340,2340,0
|
||||
20250213,163500,37561165,2340,2340,2340,2340,0
|
||||
20250213,163400,37561165,2340,2340,2340,2340,0
|
||||
20250213,163300,37561165,2340,2340,2340,2340,0
|
||||
20250213,163200,37561165,2340,2340,2340,2340,0
|
||||
20250213,163100,37561165,2340,2340,2340,2340,0
|
||||
20250213,163000,37561165,2340,2340,2340,2340,0
|
||||
20250213,162900,37561165,2340,2340,2340,2340,0
|
||||
20250213,162800,37561165,2340,2340,2340,2340,0
|
||||
20250213,162700,37561165,2340,2340,2340,2340,0
|
||||
20250213,162600,37561165,2340,2340,2340,2340,0
|
||||
20250213,162500,37561165,2340,2340,2340,2340,0
|
||||
20250213,162400,37561165,2340,2340,2340,2340,0
|
||||
20250213,162300,37561165,2340,2340,2340,2340,0
|
||||
20250213,162200,37561165,2340,2340,2340,2340,0
|
||||
20250213,162100,37561165,2340,2340,2340,2340,0
|
||||
20250213,162000,37561165,2340,2340,2340,2340,0
|
||||
20250213,161900,37561165,2340,2340,2340,2340,0
|
||||
20250213,161800,37561165,2340,2340,2340,2340,0
|
||||
20250213,161700,37561165,2340,2340,2340,2340,0
|
||||
20250213,161600,37561165,2340,2340,2340,2340,0
|
||||
20250213,161500,37561165,2340,2340,2340,2340,0
|
||||
20250213,161400,37561165,2340,2340,2340,2340,0
|
||||
20250213,161300,37561165,2340,2340,2340,2340,0
|
||||
20250213,161200,37561165,2340,2340,2340,2340,0
|
||||
20250213,161100,37561165,2340,2340,2340,2340,0
|
||||
20250213,161000,37561165,2340,2340,2340,2340,0
|
||||
20250213,160900,37561165,2340,2340,2340,2340,0
|
||||
20250213,160800,37561165,2340,2340,2340,2340,58
|
||||
20250213,160700,37561165,2340,2340,2340,2340,0
|
||||
20250213,160600,37561165,2340,2340,2340,2340,0
|
||||
20250213,160500,37561165,2340,2340,2340,2340,0
|
||||
20250213,160400,37561165,2340,2340,2340,2340,0
|
||||
20250213,160300,37561165,2340,2340,2340,2340,0
|
||||
20250213,160200,37561165,2340,2340,2340,2340,0
|
||||
20250213,160100,37561165,2340,2340,2340,2340,0
|
||||
20250213,160000,37561165,2340,2340,2340,2340,0
|
||||
20250213,155900,37561165,2340,2340,2340,2340,0
|
||||
20250213,155800,37561165,2340,2340,2340,2340,0
|
||||
20250213,155700,37561165,2340,2340,2340,2340,0
|
||||
20250213,155600,37561165,2340,2340,2340,2340,0
|
||||
20250213,155500,37561165,2340,2340,2340,2340,0
|
||||
20250213,155400,37561165,2340,2340,2340,2340,0
|
||||
20250213,155300,37561165,2340,2340,2340,2340,0
|
||||
20250213,155200,37561165,2340,2340,2340,2340,0
|
||||
20250213,155100,37561165,2340,2340,2340,2340,0
|
||||
20250213,155000,37561165,2340,2340,2340,2340,0
|
||||
20250213,154900,37561165,2340,2340,2340,2340,0
|
||||
20250213,154800,37561165,2340,2340,2340,2340,0
|
||||
20250213,154700,37561165,2340,2340,2340,2340,0
|
||||
20250213,154600,37561165,2340,2340,2340,2340,0
|
||||
20250213,154500,37561165,2340,2340,2340,2340,0
|
||||
20250213,154400,37561165,2340,2340,2340,2340,0
|
||||
20250213,154300,37561165,2340,2340,2340,2340,0
|
||||
20250213,154200,37561165,2340,2340,2340,2340,0
|
||||
20250213,154100,37561165,2340,2340,2340,2340,0
|
||||
20250213,154000,37561165,2340,2340,2340,2340,0
|
||||
20250213,153900,37561165,2340,2340,2340,2340,0
|
||||
20250213,153800,37561165,2340,2340,2340,2340,58
|
||||
20250213,153700,37561165,2340,2340,2340,2340,0
|
||||
20250213,153600,37561165,2340,2340,2340,2340,0
|
||||
20250213,153500,37561165,2340,2340,2340,2340,0
|
||||
20250213,153400,37561165,2340,2340,2340,2340,0
|
||||
20250213,153300,37561165,2340,2340,2340,2340,0
|
||||
20250213,153200,37561165,2340,2340,2340,2340,0
|
||||
20250213,153100,37561165,2340,2340,2340,2340,0
|
||||
20250213,153000,37561165,2340,2340,2340,2340,58
|
||||
20250213,152900,37425445,2340,2340,2340,2340,0
|
||||
20250213,152800,37425445,2340,2340,2340,2340,0
|
||||
20250213,152700,37425445,2340,2340,2340,2340,0
|
||||
20250213,152600,37425445,2340,2340,2340,2340,0
|
||||
20250213,152500,37425445,2340,2340,2340,2340,0
|
||||
20250213,152400,37425445,2340,2340,2340,2340,0
|
||||
20250213,152300,37425445,2340,2340,2340,2340,0
|
||||
20250213,152200,37425445,2340,2340,2340,2340,0
|
||||
20250213,152100,37425445,2340,2340,2340,2340,0
|
||||
20250213,152000,37425445,2340,2340,2340,2340,0
|
||||
20250213,151900,37425445,2340,2340,2340,2340,0
|
||||
20250213,151800,37425445,2340,2340,2340,2340,4
|
||||
20250213,151700,37416085,2345,2345,2345,2345,0
|
||||
20250213,151600,37416085,2345,2345,2345,2340,25
|
||||
20250213,151500,37357475,2340,2340,2340,2340,0
|
||||
20250213,151400,37357475,2340,2340,2340,2340,0
|
||||
20250213,151300,37357475,2340,2340,2340,2340,12
|
||||
20250213,151200,37329395,2340,2340,2340,2340,12
|
||||
20250213,151100,37301315,2340,2340,2340,2340,12
|
||||
20250213,151000,37273235,2340,2340,2340,2340,651
|
||||
20250213,150900,35749895,2345,2345,2345,2345,0
|
||||
20250213,150800,35749895,2345,2345,2345,2345,0
|
||||
20250213,150700,35749895,2345,2345,2345,2345,0
|
||||
20250213,150600,35749895,2345,2345,2345,2345,0
|
||||
20250213,150500,35749895,2345,2345,2345,2345,0
|
||||
20250213,150400,35749895,2345,2345,2345,2345,0
|
||||
20250213,150300,35749895,2345,2345,2345,2345,0
|
||||
20250213,150200,35749895,2345,2345,2345,2345,0
|
||||
20250213,150100,35749895,2345,2345,2345,2345,0
|
||||
20250213,150000,35749895,2345,2345,2345,2345,0
|
||||
20250213,145900,35749895,2345,2345,2345,2345,0
|
||||
20250213,145800,35749895,2345,2345,2345,2345,5
|
||||
20250213,145700,35738170,2345,2345,2345,2345,5
|
||||
20250213,145600,35726445,2345,2345,2345,2345,0
|
||||
20250213,145500,35726445,2345,2345,2345,2345,3
|
||||
20250213,145400,35719410,2345,2345,2345,2345,0
|
||||
20250213,145300,35719410,2345,2345,2345,2345,0
|
||||
20250213,145200,35719410,2345,2345,2345,2345,0
|
||||
20250213,145100,35719410,2345,2345,2345,2345,156
|
||||
20250213,145000,35353590,2345,2345,2345,2345,0
|
||||
20250213,144900,35353590,2345,2345,2345,2345,0
|
||||
20250213,144800,35353590,2345,2345,2345,2345,0
|
||||
20250213,144700,35353590,2345,2345,2345,2345,0
|
||||
20250213,144600,35353590,2345,2345,2345,2345,0
|
||||
20250213,144500,35353590,2345,2345,2345,2345,0
|
||||
20250213,144400,35353590,2345,2345,2345,2345,0
|
||||
20250213,144300,35353590,2345,2345,2345,2345,0
|
||||
20250213,144200,35353590,2345,2345,2345,2345,0
|
||||
20250213,144100,35353590,2345,2345,2345,2345,0
|
||||
20250213,144000,35353590,2345,2345,2345,2345,0
|
||||
20250213,143900,35353590,2345,2345,2345,2345,0
|
||||
20250213,143800,35353590,2345,2345,2345,2345,0
|
||||
20250213,143700,35353590,2345,2345,2345,2345,0
|
||||
20250213,143600,35353590,2345,2345,2345,2345,0
|
||||
20250213,143500,35353590,2345,2345,2345,2345,0
|
||||
20250213,143400,35353590,2345,2345,2345,2345,0
|
||||
20250213,143300,35353590,2345,2345,2345,2345,0
|
||||
20250213,143200,35353590,2345,2345,2345,2345,0
|
||||
20250213,143100,35353590,2345,2345,2345,2345,0
|
||||
20250213,143000,35353590,2345,2345,2345,2345,0
|
||||
20250213,142900,35353590,2345,2345,2345,2345,0
|
||||
20250213,142800,35353590,2345,2345,2345,2345,0
|
||||
20250213,142700,35353590,2345,2345,2345,2345,0
|
||||
20250213,142600,35353590,2345,2345,2345,2345,0
|
||||
20250213,142500,35353590,2345,2345,2345,2345,0
|
||||
20250213,142400,35353590,2345,2340,2345,2340,301
|
||||
20250213,142300,34649245,2340,2340,2340,2340,0
|
||||
20250213,142200,34649245,2340,2340,2340,2340,0
|
||||
20250213,142100,34649245,2340,2340,2340,2340,0
|
||||
20250213,142000,34649245,2340,2340,2340,2340,0
|
||||
20250213,141900,34649245,2340,2340,2340,2340,0
|
||||
20250213,141800,34649245,2340,2340,2340,2340,0
|
||||
20250213,141700,34649245,2340,2340,2340,2340,84
|
||||
20250213,141600,34452685,2340,2340,2340,2340,0
|
||||
20250213,141500,34452685,2340,2340,2340,2340,0
|
||||
20250213,141400,34452685,2340,2340,2340,2340,1987
|
||||
20250213,141300,29803105,2345,2345,2345,2345,0
|
||||
20250213,141200,29803105,2345,2345,2345,2345,5
|
||||
20250213,141100,29791380,2345,2345,2345,2345,0
|
||||
20250213,141000,29791380,2345,2345,2345,2345,10
|
||||
20250213,140900,29767930,2345,2345,2345,2345,0
|
||||
20250213,140800,29767930,2345,2345,2345,2345,0
|
||||
20250213,140700,29767930,2345,2345,2345,2345,0
|
||||
20250213,140600,29767930,2345,2345,2345,2345,0
|
||||
20250213,140500,29767930,2345,2345,2345,2345,7
|
||||
20250213,140400,29751515,2345,2345,2345,2345,0
|
||||
20250213,140300,29751515,2345,2345,2345,2345,6
|
||||
20250213,140200,29737445,2345,2345,2345,2345,0
|
||||
20250213,140100,29737445,2345,2345,2345,2345,0
|
||||
20250213,140000,29737445,2345,2345,2345,2345,0
|
||||
20250213,135900,29737445,2345,2345,2345,2345,0
|
||||
20250213,135800,29737445,2345,2345,2345,2345,0
|
||||
20250213,135700,29737445,2345,2340,2345,2340,2003
|
||||
20250213,135600,25040415,2340,2340,2340,2340,0
|
||||
20250213,135500,25040415,2340,2340,2340,2340,0
|
||||
20250213,135400,25040415,2340,2340,2340,2340,0
|
||||
20250213,135300,25040415,2340,2340,2340,2340,0
|
||||
20250213,135200,25040415,2340,2340,2340,2340,0
|
||||
20250213,135100,25040415,2340,2340,2340,2340,0
|
||||
20250213,135000,25040415,2340,2340,2340,2340,0
|
||||
20250213,134900,25040415,2340,2340,2340,2340,1279
|
||||
20250213,134800,22047555,2345,2345,2345,2345,0
|
||||
20250213,134700,22047555,2345,2345,2345,2345,0
|
||||
20250213,134600,22047555,2345,2345,2345,2345,0
|
||||
20250213,134500,22047555,2345,2345,2345,2345,0
|
||||
20250213,134400,22047555,2345,2345,2345,2345,0
|
||||
20250213,134300,22047555,2345,2345,2345,2345,0
|
||||
20250213,134200,22047555,2345,2345,2345,2345,0
|
||||
20250213,134100,22047555,2345,2345,2345,2345,0
|
||||
20250213,134000,22047555,2345,2345,2345,2345,0
|
||||
20250213,133900,22047555,2345,2345,2345,2345,0
|
||||
20250213,133800,22047555,2345,2345,2345,2345,0
|
||||
20250213,133700,22047555,2345,2345,2345,2345,0
|
||||
20250213,133600,22047555,2345,2345,2345,2345,0
|
||||
20250213,133500,22047555,2345,2345,2345,2345,1
|
||||
20250213,133400,22045210,2345,2345,2345,2345,0
|
||||
20250213,133300,22045210,2345,2345,2345,2345,0
|
||||
20250213,133200,22045210,2345,2345,2345,2345,0
|
||||
20250213,133100,22045210,2345,2345,2345,2345,0
|
||||
20250213,133000,22045210,2345,2345,2345,2345,0
|
||||
20250213,132900,22045210,2345,2345,2345,2345,0
|
||||
20250213,132800,22045210,2345,2345,2345,2345,0
|
||||
20250213,132700,22045210,2345,2345,2345,2345,0
|
||||
20250213,132600,22045210,2345,2345,2345,2345,426
|
||||
20250213,132500,21046240,2345,2345,2345,2345,0
|
||||
20250213,132400,21046240,2345,2345,2345,2345,0
|
||||
20250213,132300,21046240,2345,2345,2345,2345,0
|
||||
20250213,132200,21046240,2345,2345,2345,2345,0
|
||||
20250213,132100,21046240,2345,2345,2345,2345,0
|
||||
20250213,132000,21046240,2345,2345,2345,2345,0
|
||||
20250213,131900,21046240,2345,2345,2345,2345,0
|
||||
20250213,131800,21046240,2345,2345,2345,2345,0
|
||||
20250213,131700,21046240,2345,2345,2345,2345,0
|
||||
20250213,131600,21046240,2345,2345,2345,2345,0
|
||||
20250213,131500,21046240,2345,2345,2345,2345,0
|
||||
20250213,131400,21046240,2345,2345,2345,2345,0
|
||||
20250213,131300,21046240,2345,2345,2345,2345,0
|
||||
20250213,131200,21046240,2345,2345,2345,2345,0
|
||||
20250213,131100,21046240,2345,2345,2345,2345,0
|
||||
20250213,131000,21046240,2345,2345,2345,2345,0
|
||||
20250213,130900,21046240,2345,2345,2345,2345,0
|
||||
20250213,130800,21046240,2345,2345,2345,2345,0
|
||||
20250213,130700,21046240,2345,2345,2345,2345,2
|
||||
20250213,130600,21041550,2345,2345,2345,2345,0
|
||||
20250213,130500,21041550,2345,2345,2345,2345,0
|
||||
20250213,130400,21041550,2345,2345,2345,2345,0
|
||||
20250213,130300,21041550,2345,2345,2345,2345,0
|
||||
20250213,130200,21041550,2345,2345,2345,2345,0
|
||||
20250213,130100,21041550,2345,2345,2345,2345,0
|
||||
20250213,130000,21041550,2345,2345,2345,2345,0
|
||||
20250213,125900,21041550,2345,2345,2345,2345,0
|
||||
20250213,125800,21041550,2345,2345,2345,2345,0
|
||||
20250213,125700,21041550,2345,2345,2345,2345,0
|
||||
20250213,125600,21041550,2345,2345,2345,2345,0
|
||||
20250213,125500,21041550,2345,2345,2345,2345,0
|
||||
20250213,125400,21041550,2345,2345,2345,2345,3
|
||||
20250213,125300,21034515,2340,2340,2340,2340,0
|
||||
20250213,125200,21034515,2340,2340,2340,2340,0
|
||||
20250213,125100,21034515,2340,2340,2340,2340,0
|
||||
20250213,125000,21034515,2340,2340,2340,2340,0
|
||||
20250213,124900,21034515,2340,2340,2340,2340,943
|
||||
20250213,124800,18827895,2340,2340,2340,2340,0
|
||||
20250213,124700,18827895,2340,2340,2340,2340,0
|
||||
20250213,124600,18827895,2340,2340,2340,2340,0
|
||||
20250213,124500,18827895,2340,2340,2340,2340,0
|
||||
20250213,124400,18827895,2340,2340,2340,2340,0
|
||||
20250213,124300,18827895,2340,2340,2340,2340,0
|
||||
20250213,124200,18827895,2340,2340,2340,2340,0
|
||||
20250213,124100,18827895,2340,2340,2340,2340,0
|
||||
20250213,124000,18827895,2340,2340,2340,2340,0
|
||||
20250213,123900,18827895,2340,2340,2340,2340,0
|
||||
20250213,123800,18827895,2340,2340,2340,2340,0
|
||||
20250213,123700,18827895,2340,2340,2340,2340,0
|
||||
20250213,123600,18827895,2340,2340,2340,2340,0
|
||||
20250213,123500,18827895,2340,2340,2340,2340,0
|
||||
20250213,123400,18827895,2340,2340,2340,2340,0
|
||||
20250213,123300,18827895,2340,2340,2340,2340,0
|
||||
20250213,123200,18827895,2340,2340,2340,2340,0
|
||||
20250213,123100,18827895,2340,2340,2340,2340,0
|
||||
20250213,123000,18827895,2340,2340,2340,2340,0
|
||||
20250213,122900,18827895,2340,2340,2340,2340,2
|
||||
20250213,122800,18823215,2335,2335,2335,2335,674
|
||||
20250213,122700,17249425,2335,2335,2335,2335,0
|
||||
20250213,122600,17249425,2335,2335,2335,2335,2
|
||||
20250213,122500,17244755,2330,2330,2330,2330,0
|
||||
20250213,122400,17244755,2330,2330,2330,2330,65
|
||||
20250213,122300,17093305,2335,2335,2335,2335,0
|
||||
20250213,122200,17093305,2335,2335,2335,2335,0
|
||||
20250213,122100,17093305,2335,2335,2335,2335,0
|
||||
20250213,122000,17093305,2335,2335,2335,2335,0
|
||||
20250213,121900,17093305,2335,2335,2335,2335,0
|
||||
20250213,121800,17093305,2335,2335,2335,2335,0
|
||||
20250213,121700,17093305,2335,2335,2335,2335,0
|
||||
20250213,121600,17093305,2335,2335,2335,2335,0
|
||||
20250213,121500,17093305,2335,2335,2335,2335,0
|
||||
20250213,121400,17093305,2335,2335,2335,2335,0
|
||||
20250213,121300,17093305,2335,2335,2335,2335,2
|
||||
20250213,121200,17088635,2325,2325,2325,2325,0
|
||||
20250213,121100,17088635,2325,2325,2325,2325,0
|
||||
20250213,121000,17088635,2325,2325,2325,2325,0
|
||||
20250213,120900,17088635,2325,2330,2330,2325,899
|
||||
20250213,120800,14998170,2325,2325,2325,2325,0
|
||||
20250213,120700,14998170,2325,2325,2325,2325,0
|
||||
20250213,120600,14998170,2325,2325,2325,2325,1
|
||||
20250213,120500,14995845,2330,2340,2340,2330,2739
|
||||
20250213,120400,8609455,2345,2345,2345,2345,0
|
||||
20250213,120300,8609455,2345,2345,2345,2345,0
|
||||
20250213,120200,8609455,2345,2345,2345,2345,2
|
||||
20250213,120100,8604765,2345,2345,2345,2345,0
|
||||
20250213,120000,8604765,2345,2345,2345,2345,0
|
||||
20250213,115900,8604765,2345,2345,2345,2345,0
|
||||
20250213,115800,8604765,2345,2345,2345,2345,0
|
||||
20250213,115700,8604765,2345,2345,2345,2345,0
|
||||
20250213,115600,8604765,2345,2345,2345,2345,0
|
||||
20250213,115500,8604765,2345,2345,2345,2345,0
|
||||
20250213,115400,8604765,2345,2345,2345,2345,0
|
||||
20250213,115300,8604765,2345,2345,2345,2345,0
|
||||
20250213,115200,8604765,2345,2345,2345,2345,0
|
||||
20250213,115100,8604765,2345,2345,2345,2345,0
|
||||
20250213,115000,8604765,2345,2345,2345,2345,0
|
||||
20250213,114900,8604765,2345,2345,2345,2345,0
|
||||
20250213,114800,8604765,2345,2345,2345,2345,20
|
||||
20250213,114700,8557865,2345,2345,2345,2345,0
|
||||
20250213,114600,8557865,2345,2345,2345,2345,0
|
||||
20250213,114500,8557865,2345,2345,2345,2345,46
|
||||
20250213,114400,8449995,2350,2350,2350,2350,0
|
||||
20250213,114300,8449995,2350,2345,2350,2345,47
|
||||
20250213,114200,8339775,2350,2350,2350,2350,3
|
||||
20250213,114100,8332725,2345,2345,2345,2345,0
|
||||
20250213,114000,8332725,2345,2345,2345,2345,46
|
||||
20250213,113900,8224855,2345,2345,2345,2345,0
|
||||
20250213,113800,8224855,2345,2345,2345,2345,0
|
||||
20250213,113700,8224855,2345,2345,2345,2345,45
|
||||
20250213,113600,8119330,2345,2345,2345,2345,0
|
||||
20250213,113500,8119330,2345,2345,2345,2345,0
|
||||
20250213,113400,8119330,2345,2345,2345,2345,46
|
||||
20250213,113300,8011460,2345,2345,2345,2345,0
|
||||
20250213,113200,8011460,2345,2345,2345,2345,0
|
||||
20250213,113100,8011460,2345,2350,2350,2345,47
|
||||
20250213,113000,7901240,2345,2345,2345,2345,0
|
||||
20250213,112900,7901240,2345,2345,2345,2345,0
|
||||
20250213,112800,7901240,2345,2345,2345,2345,46
|
||||
20250213,112700,7793370,2345,2345,2345,2345,0
|
||||
20250213,112600,7793370,2345,2345,2345,2345,0
|
||||
20250213,112500,7793370,2345,2345,2345,2345,46
|
||||
20250213,112400,7685500,2345,2345,2345,2345,777
|
||||
20250213,112300,5863435,2345,2345,2345,2345,0
|
||||
20250213,112200,5863435,2345,2345,2345,2345,0
|
||||
20250213,112100,5863435,2345,2345,2345,2345,0
|
||||
20250213,112000,5863435,2345,2345,2345,2345,0
|
||||
20250213,111900,5863435,2345,2345,2345,2345,4
|
||||
20250213,111800,5854055,2345,2345,2345,2345,0
|
||||
20250213,111700,5854055,2345,2345,2345,2345,0
|
||||
20250213,111600,5854055,2345,2345,2345,2345,0
|
||||
20250213,111500,5854055,2345,2345,2345,2345,0
|
||||
20250213,111400,5854055,2345,2345,2345,2345,0
|
||||
20250213,111300,5854055,2345,2345,2345,2345,0
|
||||
20250213,111200,5854055,2345,2345,2345,2345,0
|
||||
20250213,111100,5854055,2345,2345,2345,2345,0
|
||||
20250213,111000,5854055,2345,2345,2345,2345,0
|
||||
20250213,110900,5854055,2345,2345,2345,2345,0
|
||||
20250213,110800,5854055,2345,2345,2345,2345,0
|
||||
20250213,110700,5854055,2345,2345,2345,2345,0
|
||||
20250213,110600,5854055,2345,2345,2345,2345,0
|
||||
20250213,110500,5854055,2345,2345,2345,2345,0
|
||||
20250213,110400,5854055,2345,2345,2345,2345,0
|
||||
20250213,110300,5854055,2345,2345,2345,2345,0
|
||||
20250213,110200,5854055,2345,2345,2345,2345,16
|
||||
20250213,110100,5816535,2345,2345,2345,2345,0
|
||||
20250213,110000,5816535,2345,2345,2345,2345,0
|
||||
20250213,105900,5816535,2345,2345,2345,2345,0
|
||||
20250213,105800,5816535,2345,2345,2345,2345,0
|
||||
20250213,105700,5816535,2345,2345,2345,2345,0
|
||||
20250213,105600,5816535,2345,2345,2345,2345,0
|
||||
20250213,105500,5816535,2345,2345,2345,2345,0
|
||||
20250213,105400,5816535,2345,2345,2345,2345,0
|
||||
20250213,105300,5816535,2345,2345,2345,2345,0
|
||||
20250213,105200,5816535,2345,2345,2345,2345,0
|
||||
20250213,105100,5816535,2345,2345,2345,2345,0
|
||||
20250213,105000,5816535,2345,2345,2345,2345,0
|
||||
20250213,104900,5816535,2345,2345,2345,2345,0
|
||||
20250213,104800,5816535,2345,2345,2345,2345,0
|
||||
20250213,104700,5816535,2345,2345,2345,2345,0
|
||||
20250213,104600,5816535,2345,2345,2345,2345,0
|
||||
20250213,104500,5816535,2345,2345,2345,2345,0
|
||||
20250213,104400,5816535,2345,2345,2345,2345,0
|
||||
20250213,104300,5816535,2345,2345,2345,2345,0
|
||||
20250213,104200,5816535,2345,2345,2345,2345,0
|
||||
20250213,104100,5816535,2345,2345,2345,2345,0
|
||||
20250213,104000,5816535,2345,2345,2345,2345,10
|
||||
20250213,103900,5793085,2345,2345,2345,2345,0
|
||||
20250213,103800,5793085,2345,2345,2345,2345,0
|
||||
20250213,103700,5793085,2345,2345,2345,2345,0
|
||||
20250213,103600,5793085,2345,2345,2345,2345,0
|
||||
20250213,103500,5793085,2345,2345,2345,2345,0
|
||||
20250213,103400,5793085,2345,2345,2345,2345,121
|
||||
20250213,103300,5509340,2350,2350,2350,2350,0
|
||||
20250213,103200,5509340,2350,2350,2350,2350,0
|
||||
20250213,103100,5509340,2350,2350,2350,2350,0
|
||||
20250213,103000,5509340,2350,2350,2350,2350,0
|
||||
20250213,102900,5509340,2350,2350,2350,2350,0
|
||||
20250213,102800,5509340,2350,2350,2350,2350,0
|
||||
20250213,102700,5509340,2350,2350,2350,2350,0
|
||||
20250213,102600,5509340,2350,2350,2350,2350,0
|
||||
20250213,102500,5509340,2350,2350,2350,2350,0
|
||||
20250213,102400,5509340,2350,2350,2350,2350,0
|
||||
20250213,102300,5509340,2350,2350,2350,2350,0
|
||||
20250213,102200,5509340,2350,2350,2350,2350,0
|
||||
20250213,102100,5509340,2350,2350,2350,2350,0
|
||||
20250213,102000,5509340,2350,2350,2350,2350,0
|
||||
20250213,101900,5509340,2350,2350,2350,2350,0
|
||||
20250213,101800,5509340,2350,2350,2350,2350,0
|
||||
20250213,101700,5509340,2350,2350,2350,2350,0
|
||||
20250213,101600,5509340,2350,2350,2350,2350,0
|
||||
20250213,101500,5509340,2350,2350,2350,2350,0
|
||||
20250213,101400,5509340,2350,2350,2350,2350,0
|
||||
20250213,101300,5509340,2350,2350,2350,2350,0
|
||||
20250213,101200,5509340,2350,2350,2350,2350,0
|
||||
20250213,101100,5509340,2350,2350,2350,2350,0
|
||||
20250213,101000,5509340,2350,2350,2350,2350,0
|
||||
20250213,100900,5509340,2350,2350,2350,2350,0
|
||||
20250213,100800,5509340,2350,2350,2350,2350,0
|
||||
20250213,100700,5509340,2350,2350,2350,2350,0
|
||||
20250213,100600,5509340,2350,2350,2350,2350,0
|
||||
20250213,100500,5509340,2350,2350,2350,2350,0
|
||||
20250213,100400,5509340,2350,2350,2350,2350,0
|
||||
20250213,100300,5509340,2350,2350,2350,2350,0
|
||||
20250213,100200,5509340,2350,2350,2350,2350,0
|
||||
20250213,100100,5509340,2350,2350,2350,2350,0
|
||||
20250213,100000,5509340,2350,2350,2350,2350,0
|
||||
20250213,095900,5509340,2350,2350,2350,2350,0
|
||||
20250213,095800,5509340,2350,2350,2350,2350,0
|
||||
20250213,095700,5509340,2350,2350,2350,2350,0
|
||||
20250213,095600,5509340,2350,2350,2350,2350,0
|
||||
20250213,095500,5509340,2350,2350,2350,2350,0
|
||||
20250213,095400,5509340,2350,2350,2350,2350,0
|
||||
20250213,095300,5509340,2350,2350,2350,2350,0
|
||||
20250213,095200,5509340,2350,2350,2350,2350,0
|
||||
20250213,095100,5509340,2350,2350,2350,2350,0
|
||||
20250213,095000,5509340,2350,2350,2350,2350,0
|
||||
20250213,094900,5509340,2350,2350,2350,2350,1
|
||||
20250213,094800,5506990,2345,2345,2345,2345,0
|
||||
20250213,094700,5506990,2345,2345,2345,2345,0
|
||||
20250213,094600,5506990,2345,2345,2345,2345,0
|
||||
20250213,094500,5506990,2345,2345,2345,2345,0
|
||||
20250213,094400,5506990,2345,2345,2345,2345,0
|
||||
20250213,094300,5506990,2345,2345,2345,2345,0
|
||||
20250213,094200,5506990,2345,2345,2345,2345,0
|
||||
20250213,094100,5506990,2345,2345,2345,2345,0
|
||||
20250213,094000,5506990,2345,2345,2345,2345,0
|
||||
20250213,093900,5506990,2345,2345,2345,2345,0
|
||||
20250213,093800,5506990,2345,2345,2345,2345,0
|
||||
20250213,093700,5506990,2345,2345,2345,2345,0
|
||||
20250213,093600,5506990,2345,2345,2345,2345,0
|
||||
20250213,093500,5506990,2345,2345,2345,2345,0
|
||||
20250213,093400,5506990,2345,2345,2345,2345,0
|
||||
20250213,093300,5506990,2345,2345,2345,2345,0
|
||||
20250213,093200,5506990,2345,2345,2345,2345,0
|
||||
20250213,093100,5506990,2345,2345,2345,2345,0
|
||||
20250213,093000,5506990,2345,2345,2345,2345,1
|
||||
20250213,092900,5504645,2335,2335,2335,2335,0
|
||||
20250213,092800,5504645,2335,2335,2335,2335,0
|
||||
20250213,092700,5504645,2335,2335,2335,2335,0
|
||||
20250213,092600,5504645,2335,2335,2335,2335,0
|
||||
20250213,092500,5504645,2335,2345,2345,2335,893
|
||||
20250213,092400,3419475,2345,2345,2345,2345,0
|
||||
20250213,092300,3419475,2345,2340,2345,2340,5
|
||||
20250213,092200,3407765,2330,2330,2330,2330,1
|
||||
20250213,092100,3405435,2335,2345,2345,2335,700
|
||||
20250213,092000,1770515,2350,2350,2350,2350,0
|
||||
20250213,091900,1770515,2350,2350,2350,2350,0
|
||||
20250213,091800,1770515,2350,2350,2350,2350,0
|
||||
20250213,091700,1770515,2350,2350,2350,2350,0
|
||||
20250213,091600,1770515,2350,2350,2350,2350,0
|
||||
20250213,091500,1770515,2350,2350,2350,2350,0
|
||||
20250213,091400,1770515,2350,2350,2350,2350,0
|
||||
20250213,091300,1770515,2350,2350,2350,2350,0
|
||||
20250213,091200,1770515,2350,2350,2350,2350,0
|
||||
20250213,091100,1770515,2350,2350,2350,2350,0
|
||||
20250213,091000,1770515,2350,2350,2350,2350,0
|
||||
20250213,090900,1770515,2350,2350,2350,2350,0
|
||||
20250213,090800,1770515,2350,2350,2350,2350,425
|
||||
20250213,090700,771765,2350,2350,2350,2350,0
|
||||
20250213,090600,771765,2350,2350,2350,2350,0
|
||||
20250213,090500,771765,2350,2350,2350,2350,0
|
||||
20250213,090400,771765,2350,2350,2350,2350,0
|
||||
20250213,090300,771765,2350,2350,2350,2350,41
|
||||
20250213,090200,675415,2345,2350,2350,2345,13
|
||||
20250213,090100,644920,2355,2345,2355,2345,13
|
||||
20250213,090000,614390,2345,2345,2345,2345,262
|
||||
|
Reference in New Issue
Block a user