Update 2025-02-13 2830 candle_min
This commit is contained in:
610
023410/min/candle-20250213.csv
Normal file
610
023410/min/candle-20250213.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,190800,330678715,3295,3295,3295,3295,808
|
||||
20250213,190700,330678715,3295,3295,3295,3295,0
|
||||
20250213,190600,330678715,3295,3295,3295,3295,0
|
||||
20250213,190500,330678715,3295,3295,3295,3295,0
|
||||
20250213,190400,330678715,3295,3295,3295,3295,0
|
||||
20250213,190300,330678715,3295,3295,3295,3295,0
|
||||
20250213,190200,330678715,3295,3295,3295,3295,0
|
||||
20250213,190100,330678715,3295,3295,3295,3295,0
|
||||
20250213,190000,330678715,3295,3295,3295,3295,0
|
||||
20250213,185900,330678715,3295,3295,3295,3295,0
|
||||
20250213,185800,330678715,3295,3295,3295,3295,0
|
||||
20250213,185700,330678715,3295,3295,3295,3295,0
|
||||
20250213,185600,330678715,3295,3295,3295,3295,0
|
||||
20250213,185500,330678715,3295,3295,3295,3295,0
|
||||
20250213,185400,330678715,3295,3295,3295,3295,0
|
||||
20250213,185300,330678715,3295,3295,3295,3295,0
|
||||
20250213,185200,330678715,3295,3295,3295,3295,0
|
||||
20250213,185100,330678715,3295,3295,3295,3295,0
|
||||
20250213,185000,330678715,3295,3295,3295,3295,0
|
||||
20250213,184900,330678715,3295,3295,3295,3295,0
|
||||
20250213,184800,330678715,3295,3295,3295,3295,0
|
||||
20250213,184700,330678715,3295,3295,3295,3295,0
|
||||
20250213,184600,330678715,3295,3295,3295,3295,0
|
||||
20250213,184500,330678715,3295,3295,3295,3295,0
|
||||
20250213,184400,330678715,3295,3295,3295,3295,0
|
||||
20250213,184300,330678715,3295,3295,3295,3295,0
|
||||
20250213,184200,330678715,3295,3295,3295,3295,0
|
||||
20250213,184100,330678715,3295,3295,3295,3295,0
|
||||
20250213,184000,330678715,3295,3295,3295,3295,0
|
||||
20250213,183900,330678715,3295,3295,3295,3295,0
|
||||
20250213,183800,330678715,3295,3295,3295,3295,808
|
||||
20250213,183700,330678715,3295,3295,3295,3295,0
|
||||
20250213,183600,330678715,3295,3295,3295,3295,0
|
||||
20250213,183500,330678715,3295,3295,3295,3295,0
|
||||
20250213,183400,330678715,3295,3295,3295,3295,0
|
||||
20250213,183300,330678715,3295,3295,3295,3295,0
|
||||
20250213,183200,330678715,3295,3295,3295,3295,0
|
||||
20250213,183100,330678715,3295,3295,3295,3295,0
|
||||
20250213,183000,330678715,3295,3295,3295,3295,0
|
||||
20250213,182900,330678715,3295,3295,3295,3295,0
|
||||
20250213,182800,330678715,3295,3295,3295,3295,0
|
||||
20250213,182700,330678715,3295,3295,3295,3295,0
|
||||
20250213,182600,330678715,3295,3295,3295,3295,0
|
||||
20250213,182500,330678715,3295,3295,3295,3295,0
|
||||
20250213,182400,330678715,3295,3295,3295,3295,0
|
||||
20250213,182300,330678715,3295,3295,3295,3295,0
|
||||
20250213,182200,330678715,3295,3295,3295,3295,0
|
||||
20250213,182100,330678715,3295,3295,3295,3295,0
|
||||
20250213,182000,330678715,3295,3295,3295,3295,0
|
||||
20250213,181900,330678715,3295,3295,3295,3295,0
|
||||
20250213,181800,330678715,3295,3295,3295,3295,0
|
||||
20250213,181700,330678715,3295,3295,3295,3295,0
|
||||
20250213,181600,330678715,3295,3295,3295,3295,0
|
||||
20250213,181500,330678715,3295,3295,3295,3295,0
|
||||
20250213,181400,330678715,3295,3295,3295,3295,0
|
||||
20250213,181300,330678715,3295,3295,3295,3295,0
|
||||
20250213,181200,330678715,3295,3295,3295,3295,0
|
||||
20250213,181100,330678715,3295,3295,3295,3295,0
|
||||
20250213,181000,330678715,3295,3295,3295,3295,0
|
||||
20250213,180900,330678715,3295,3295,3295,3295,0
|
||||
20250213,180800,330678715,3295,3295,3295,3295,808
|
||||
20250213,180700,330678715,3295,3295,3295,3295,0
|
||||
20250213,180600,330678715,3295,3295,3295,3295,0
|
||||
20250213,180500,330678715,3295,3295,3295,3295,0
|
||||
20250213,180400,330678715,3295,3295,3295,3295,0
|
||||
20250213,180300,330678715,3295,3295,3295,3295,0
|
||||
20250213,180200,330678715,3295,3295,3295,3295,0
|
||||
20250213,180100,330678715,3295,3295,3295,3295,0
|
||||
20250213,180000,330678715,3295,3295,3295,3295,0
|
||||
20250213,175900,330678715,3295,3295,3295,3295,0
|
||||
20250213,175800,330678715,3295,3295,3295,3295,0
|
||||
20250213,175700,330678715,3295,3295,3295,3295,0
|
||||
20250213,175600,330678715,3295,3295,3295,3295,0
|
||||
20250213,175500,330678715,3295,3295,3295,3295,0
|
||||
20250213,175400,330678715,3295,3295,3295,3295,0
|
||||
20250213,175300,330678715,3295,3295,3295,3295,0
|
||||
20250213,175200,330678715,3295,3295,3295,3295,0
|
||||
20250213,175100,330678715,3295,3295,3295,3295,0
|
||||
20250213,175000,330678715,3295,3295,3295,3295,0
|
||||
20250213,174900,330678715,3295,3295,3295,3295,0
|
||||
20250213,174800,330678715,3295,3295,3295,3295,0
|
||||
20250213,174700,330678715,3295,3295,3295,3295,0
|
||||
20250213,174600,330678715,3295,3295,3295,3295,0
|
||||
20250213,174500,330678715,3295,3295,3295,3295,0
|
||||
20250213,174400,330678715,3295,3295,3295,3295,0
|
||||
20250213,174300,330678715,3295,3295,3295,3295,0
|
||||
20250213,174200,330678715,3295,3295,3295,3295,0
|
||||
20250213,174100,330678715,3295,3295,3295,3295,0
|
||||
20250213,174000,330678715,3295,3295,3295,3295,0
|
||||
20250213,173900,330678715,3295,3295,3295,3295,0
|
||||
20250213,173800,330678715,3295,3295,3295,3295,808
|
||||
20250213,173700,330678715,3295,3295,3295,3295,0
|
||||
20250213,173600,330678715,3295,3295,3295,3295,0
|
||||
20250213,173500,330678715,3295,3295,3295,3295,0
|
||||
20250213,173400,330678715,3295,3295,3295,3295,0
|
||||
20250213,173300,330678715,3295,3295,3295,3295,0
|
||||
20250213,173200,330678715,3295,3295,3295,3295,0
|
||||
20250213,173100,330678715,3295,3295,3295,3295,0
|
||||
20250213,173000,330678715,3295,3295,3295,3295,0
|
||||
20250213,172900,330678715,3295,3295,3295,3295,0
|
||||
20250213,172800,330678715,3295,3295,3295,3295,0
|
||||
20250213,172700,330678715,3295,3295,3295,3295,0
|
||||
20250213,172600,330678715,3295,3295,3295,3295,0
|
||||
20250213,172500,330678715,3295,3295,3295,3295,0
|
||||
20250213,172400,330678715,3295,3295,3295,3295,0
|
||||
20250213,172300,330678715,3295,3295,3295,3295,0
|
||||
20250213,172200,330678715,3295,3295,3295,3295,0
|
||||
20250213,172100,330678715,3295,3295,3295,3295,0
|
||||
20250213,172000,330678715,3295,3295,3295,3295,0
|
||||
20250213,171900,330678715,3295,3295,3295,3295,0
|
||||
20250213,171800,330678715,3295,3295,3295,3295,0
|
||||
20250213,171700,330678715,3295,3295,3295,3295,0
|
||||
20250213,171600,330678715,3295,3295,3295,3295,0
|
||||
20250213,171500,330678715,3295,3295,3295,3295,0
|
||||
20250213,171400,330678715,3295,3295,3295,3295,0
|
||||
20250213,171300,330678715,3295,3295,3295,3295,0
|
||||
20250213,171200,330678715,3295,3295,3295,3295,0
|
||||
20250213,171100,330678715,3295,3295,3295,3295,0
|
||||
20250213,171000,330678715,3295,3295,3295,3295,0
|
||||
20250213,170900,330678715,3295,3295,3295,3295,0
|
||||
20250213,170800,330678715,3295,3295,3295,3295,808
|
||||
20250213,170700,330678715,3295,3295,3295,3295,0
|
||||
20250213,170600,330678715,3295,3295,3295,3295,0
|
||||
20250213,170500,330678715,3295,3295,3295,3295,0
|
||||
20250213,170400,330678715,3295,3295,3295,3295,0
|
||||
20250213,170300,330678715,3295,3295,3295,3295,0
|
||||
20250213,170200,330678715,3295,3295,3295,3295,0
|
||||
20250213,170100,330678715,3295,3295,3295,3295,0
|
||||
20250213,170000,330678715,3295,3295,3295,3295,0
|
||||
20250213,165900,330678715,3295,3295,3295,3295,0
|
||||
20250213,165800,330678715,3295,3295,3295,3295,0
|
||||
20250213,165700,330678715,3295,3295,3295,3295,0
|
||||
20250213,165600,330678715,3295,3295,3295,3295,0
|
||||
20250213,165500,330678715,3295,3295,3295,3295,0
|
||||
20250213,165400,330678715,3295,3295,3295,3295,0
|
||||
20250213,165300,330678715,3295,3295,3295,3295,0
|
||||
20250213,165200,330678715,3295,3295,3295,3295,0
|
||||
20250213,165100,330678715,3295,3295,3295,3295,0
|
||||
20250213,165000,330678715,3295,3295,3295,3295,0
|
||||
20250213,164900,330678715,3295,3295,3295,3295,0
|
||||
20250213,164800,330678715,3295,3295,3295,3295,0
|
||||
20250213,164700,330678715,3295,3295,3295,3295,0
|
||||
20250213,164600,330678715,3295,3295,3295,3295,0
|
||||
20250213,164500,330678715,3295,3295,3295,3295,0
|
||||
20250213,164400,330678715,3295,3295,3295,3295,0
|
||||
20250213,164300,330678715,3295,3295,3295,3295,0
|
||||
20250213,164200,330678715,3295,3295,3295,3295,0
|
||||
20250213,164100,330678715,3295,3295,3295,3295,0
|
||||
20250213,164000,330678715,3295,3295,3295,3295,0
|
||||
20250213,163900,330678715,3295,3295,3295,3295,0
|
||||
20250213,163800,330678715,3295,3295,3295,3295,808
|
||||
20250213,163700,330678715,3295,3295,3295,3295,0
|
||||
20250213,163600,330678715,3295,3295,3295,3295,0
|
||||
20250213,163500,330678715,3295,3295,3295,3295,0
|
||||
20250213,163400,330678715,3295,3295,3295,3295,0
|
||||
20250213,163300,330678715,3295,3295,3295,3295,0
|
||||
20250213,163200,330678715,3295,3295,3295,3295,0
|
||||
20250213,163100,330678715,3295,3295,3295,3295,0
|
||||
20250213,163000,330678715,3295,3295,3295,3295,0
|
||||
20250213,162900,330678715,3295,3295,3295,3295,0
|
||||
20250213,162800,330678715,3295,3295,3295,3295,0
|
||||
20250213,162700,330678715,3295,3295,3295,3295,0
|
||||
20250213,162600,330678715,3295,3295,3295,3295,0
|
||||
20250213,162500,330678715,3295,3295,3295,3295,0
|
||||
20250213,162400,330678715,3295,3295,3295,3295,0
|
||||
20250213,162300,330678715,3295,3295,3295,3295,0
|
||||
20250213,162200,330678715,3295,3295,3295,3295,0
|
||||
20250213,162100,330678715,3295,3295,3295,3295,0
|
||||
20250213,162000,330678715,3295,3295,3295,3295,0
|
||||
20250213,161900,330678715,3295,3295,3295,3295,0
|
||||
20250213,161800,330678715,3295,3295,3295,3295,0
|
||||
20250213,161700,330678715,3295,3295,3295,3295,0
|
||||
20250213,161600,330678715,3295,3295,3295,3295,0
|
||||
20250213,161500,330678715,3295,3295,3295,3295,0
|
||||
20250213,161400,330678715,3295,3295,3295,3295,0
|
||||
20250213,161300,330678715,3295,3295,3295,3295,0
|
||||
20250213,161200,330678715,3295,3295,3295,3295,0
|
||||
20250213,161100,330678715,3295,3295,3295,3295,0
|
||||
20250213,161000,330678715,3295,3295,3295,3295,0
|
||||
20250213,160900,330678715,3295,3295,3295,3295,0
|
||||
20250213,160800,330678715,3295,3295,3295,3295,808
|
||||
20250213,160700,330678715,3295,3295,3295,3295,0
|
||||
20250213,160600,330678715,3295,3295,3295,3295,0
|
||||
20250213,160500,330678715,3295,3295,3295,3295,0
|
||||
20250213,160400,330678715,3295,3295,3295,3295,0
|
||||
20250213,160300,330678715,3295,3295,3295,3295,0
|
||||
20250213,160200,330678715,3295,3295,3295,3295,0
|
||||
20250213,160100,330678715,3295,3295,3295,3295,0
|
||||
20250213,160000,330678715,3295,3295,3295,3295,0
|
||||
20250213,155900,330678715,3295,3295,3295,3295,0
|
||||
20250213,155800,330678715,3295,3295,3295,3295,0
|
||||
20250213,155700,330678715,3295,3295,3295,3295,0
|
||||
20250213,155600,330678715,3295,3295,3295,3295,0
|
||||
20250213,155500,330678715,3295,3295,3295,3295,0
|
||||
20250213,155400,330678715,3295,3295,3295,3295,0
|
||||
20250213,155300,330678715,3295,3295,3295,3295,0
|
||||
20250213,155200,330678715,3295,3295,3295,3295,0
|
||||
20250213,155100,330678715,3295,3295,3295,3295,0
|
||||
20250213,155000,330678715,3295,3295,3295,3295,0
|
||||
20250213,154900,330678715,3295,3295,3295,3295,0
|
||||
20250213,154800,330678715,3295,3295,3295,3295,0
|
||||
20250213,154700,330678715,3295,3295,3295,3295,0
|
||||
20250213,154600,330678715,3295,3295,3295,3295,0
|
||||
20250213,154500,330678715,3295,3295,3295,3295,0
|
||||
20250213,154400,330678715,3295,3295,3295,3295,0
|
||||
20250213,154300,330678715,3295,3295,3295,3295,0
|
||||
20250213,154200,330678715,3295,3295,3295,3295,0
|
||||
20250213,154100,330678715,3295,3295,3295,3295,0
|
||||
20250213,154000,330678715,3295,3295,3295,3295,0
|
||||
20250213,153900,330678715,3295,3295,3295,3295,0
|
||||
20250213,153800,330678715,3295,3295,3295,3295,808
|
||||
20250213,153700,330678715,3295,3295,3295,3295,0
|
||||
20250213,153600,330678715,3295,3295,3295,3295,0
|
||||
20250213,153500,330678715,3295,3295,3295,3295,0
|
||||
20250213,153400,330678715,3295,3295,3295,3295,0
|
||||
20250213,153300,330678715,3295,3295,3295,3295,0
|
||||
20250213,153200,330678715,3295,3295,3295,3295,0
|
||||
20250213,153100,330678715,3295,3295,3295,3295,0
|
||||
20250213,153000,330678715,3295,3295,3295,3295,808
|
||||
20250213,152900,328016355,3290,3290,3290,3290,0
|
||||
20250213,152800,328016355,3290,3290,3290,3290,0
|
||||
20250213,152700,328016355,3290,3290,3290,3290,0
|
||||
20250213,152600,328016355,3290,3290,3290,3290,0
|
||||
20250213,152500,328016355,3290,3290,3290,3290,0
|
||||
20250213,152400,328016355,3290,3290,3290,3290,0
|
||||
20250213,152300,328016355,3290,3290,3290,3290,0
|
||||
20250213,152200,328016355,3290,3290,3290,3290,0
|
||||
20250213,152100,328016355,3290,3290,3290,3290,0
|
||||
20250213,152000,328016355,3290,3290,3290,3290,0
|
||||
20250213,151900,328016355,3290,3290,3290,3290,0
|
||||
20250213,151800,328016355,3290,3280,3290,3280,366
|
||||
20250213,151700,326815675,3285,3290,3290,3285,683
|
||||
20250213,151600,324568665,3285,3285,3285,3285,47
|
||||
20250213,151500,324414270,3285,3285,3285,3285,283
|
||||
20250213,151400,323484615,3285,3285,3285,3285,0
|
||||
20250213,151300,323484615,3285,3290,3290,3285,37
|
||||
20250213,151200,323363060,3285,3285,3285,3285,10
|
||||
20250213,151100,323330210,3285,3285,3285,3285,500
|
||||
20250213,151000,321687710,3290,3290,3290,3290,0
|
||||
20250213,150900,321687710,3290,3290,3290,3290,0
|
||||
20250213,150800,321687710,3290,3290,3290,3290,2
|
||||
20250213,150700,321681130,3285,3285,3285,3285,0
|
||||
20250213,150600,321681130,3285,3285,3285,3285,0
|
||||
20250213,150500,321681130,3285,3285,3285,3285,310
|
||||
20250213,150400,320662780,3285,3285,3285,3285,1525
|
||||
20250213,150300,315653155,3285,3285,3285,3285,7232
|
||||
20250213,150200,291896035,3290,3290,3290,3290,271
|
||||
20250213,150100,291004445,3290,3290,3290,3290,202
|
||||
20250213,150000,290339865,3290,3290,3290,3290,2
|
||||
20250213,145900,290333285,3290,3290,3290,3290,0
|
||||
20250213,145800,290333285,3290,3290,3290,3290,0
|
||||
20250213,145700,290333285,3290,3290,3290,3290,0
|
||||
20250213,145600,290333285,3290,3290,3290,3290,1000
|
||||
20250213,145500,287043285,3290,3290,3290,3290,0
|
||||
20250213,145400,287043285,3290,3295,3295,3290,2364
|
||||
20250213,145300,279263485,3295,3295,3295,3295,0
|
||||
20250213,145200,279263485,3295,3295,3295,3295,33
|
||||
20250213,145100,279154750,3295,3295,3295,3295,16
|
||||
20250213,145000,279102030,3295,3295,3295,3295,4
|
||||
20250213,144900,279088850,3300,3300,3300,3300,0
|
||||
20250213,144800,279088850,3300,3300,3300,3300,0
|
||||
20250213,144700,279088850,3300,3300,3300,3300,0
|
||||
20250213,144600,279088850,3300,3300,3300,3300,6
|
||||
20250213,144500,279069050,3300,3295,3300,3295,2056
|
||||
20250213,144400,272294520,3290,3285,3290,3285,4372
|
||||
20250213,144300,257918145,3285,3285,3285,3285,1
|
||||
20250213,144200,257914860,3280,3280,3280,3280,0
|
||||
20250213,144100,257914860,3280,3280,3280,3280,5
|
||||
20250213,144000,257898460,3280,3280,3280,3280,3000
|
||||
20250213,143900,248058460,3280,3280,3280,3275,6100
|
||||
20250213,143800,228065440,3290,3290,3290,3290,0
|
||||
20250213,143700,228065440,3290,3290,3290,3290,0
|
||||
20250213,143600,228065440,3290,3290,3290,3290,0
|
||||
20250213,143500,228065440,3290,3290,3290,3290,0
|
||||
20250213,143400,228065440,3290,3290,3290,3290,0
|
||||
20250213,143300,228065440,3290,3290,3290,3290,0
|
||||
20250213,143200,228065440,3290,3290,3290,3290,0
|
||||
20250213,143100,228065440,3290,3290,3290,3290,0
|
||||
20250213,143000,228065440,3290,3290,3290,3290,0
|
||||
20250213,142900,228065440,3290,3290,3290,3290,0
|
||||
20250213,142800,228065440,3290,3290,3290,3290,0
|
||||
20250213,142700,228065440,3290,3290,3290,3290,0
|
||||
20250213,142600,228065440,3290,3290,3290,3290,0
|
||||
20250213,142500,228065440,3290,3290,3290,3290,1
|
||||
20250213,142400,228062150,3280,3280,3280,3280,0
|
||||
20250213,142300,228062150,3280,3280,3280,3280,1000
|
||||
20250213,142200,224782150,3280,3280,3280,3280,0
|
||||
20250213,142100,224782150,3280,3280,3280,3280,0
|
||||
20250213,142000,224782150,3280,3280,3280,3280,0
|
||||
20250213,141900,224782150,3280,3280,3280,3280,0
|
||||
20250213,141800,224782150,3280,3285,3285,3280,629
|
||||
20250213,141700,222718625,3290,3290,3290,3290,3
|
||||
20250213,141600,222708755,3290,3290,3290,3290,0
|
||||
20250213,141500,222708755,3290,3290,3290,3290,500
|
||||
20250213,141400,221063755,3290,3290,3290,3290,1
|
||||
20250213,141300,221060465,3285,3285,3285,3285,0
|
||||
20250213,141200,221060465,3285,3285,3285,3285,0
|
||||
20250213,141100,221060465,3285,3285,3285,3285,2
|
||||
20250213,141000,221053895,3290,3290,3290,3290,0
|
||||
20250213,140900,221053895,3290,3290,3290,3290,0
|
||||
20250213,140800,221053895,3290,3290,3290,3290,0
|
||||
20250213,140700,221053895,3290,3290,3290,3290,0
|
||||
20250213,140600,221053895,3290,3290,3290,3290,0
|
||||
20250213,140500,221053895,3290,3290,3290,3290,3
|
||||
20250213,140400,221044025,3290,3290,3290,3290,1
|
||||
20250213,140300,221040735,3290,3290,3290,3290,1
|
||||
20250213,140200,221037445,3290,3290,3290,3290,0
|
||||
20250213,140100,221037445,3290,3290,3290,3290,0
|
||||
20250213,140000,221037445,3290,3290,3290,3290,25
|
||||
20250213,135900,220955195,3290,3290,3290,3290,0
|
||||
20250213,135800,220955195,3290,3290,3290,3290,0
|
||||
20250213,135700,220955195,3290,3290,3290,3290,0
|
||||
20250213,135600,220955195,3290,3290,3290,3290,0
|
||||
20250213,135500,220955195,3290,3290,3290,3290,0
|
||||
20250213,135400,220955195,3290,3290,3290,3290,1
|
||||
20250213,135300,220951905,3295,3295,3295,3295,0
|
||||
20250213,135200,220951905,3295,3290,3295,3290,1030
|
||||
20250213,135100,217558200,3290,3290,3290,3290,0
|
||||
20250213,135000,217558200,3290,3290,3290,3290,0
|
||||
20250213,134900,217558200,3290,3290,3290,3290,0
|
||||
20250213,134800,217558200,3290,3290,3290,3290,2
|
||||
20250213,134700,217551620,3285,3285,3285,3285,1
|
||||
20250213,134600,217548335,3290,3290,3290,3290,0
|
||||
20250213,134500,217548335,3290,3290,3290,3290,0
|
||||
20250213,134400,217548335,3290,3290,3290,3290,0
|
||||
20250213,134300,217548335,3290,3290,3290,3290,0
|
||||
20250213,134200,217548335,3290,3290,3290,3290,1
|
||||
20250213,134100,217545045,3290,3290,3290,3290,0
|
||||
20250213,134000,217545045,3290,3290,3290,3290,0
|
||||
20250213,133900,217545045,3290,3290,3295,3280,5382
|
||||
20250213,133800,199869480,3295,3295,3295,3295,0
|
||||
20250213,133700,199869480,3295,3295,3295,3295,0
|
||||
20250213,133600,199869480,3295,3295,3295,3295,0
|
||||
20250213,133500,199869480,3295,3295,3295,3295,1
|
||||
20250213,133400,199866185,3295,3295,3295,3295,0
|
||||
20250213,133300,199866185,3295,3295,3295,3295,31
|
||||
20250213,133200,199764040,3295,3295,3295,3295,2200
|
||||
20250213,133100,192515040,3295,3295,3295,3295,0
|
||||
20250213,133000,192515040,3295,3295,3295,3295,0
|
||||
20250213,132900,192515040,3295,3295,3295,3295,0
|
||||
20250213,132800,192515040,3295,3295,3295,3295,0
|
||||
20250213,132700,192515040,3295,3295,3295,3295,25
|
||||
20250213,132600,192432665,3295,3295,3295,3295,8
|
||||
20250213,132500,192406305,3295,3295,3295,3295,8
|
||||
20250213,132400,192379945,3300,3300,3300,3300,0
|
||||
20250213,132300,192379945,3300,3300,3300,3300,41
|
||||
20250213,132200,192244645,3300,3300,3300,3300,1
|
||||
20250213,132100,192241345,3295,3295,3295,3295,0
|
||||
20250213,132000,192241345,3295,3295,3295,3295,0
|
||||
20250213,131900,192241345,3295,3295,3295,3295,2566
|
||||
20250213,131800,183786375,3295,3295,3295,3295,0
|
||||
20250213,131700,183786375,3295,3295,3295,3295,0
|
||||
20250213,131600,183786375,3295,3295,3295,3295,10
|
||||
20250213,131500,183753425,3295,3295,3295,3295,0
|
||||
20250213,131400,183753425,3295,3295,3295,3295,0
|
||||
20250213,131300,183753425,3295,3295,3295,3295,0
|
||||
20250213,131200,183753425,3295,3295,3295,3295,1
|
||||
20250213,131100,183750130,3290,3290,3290,3290,81
|
||||
20250213,131000,183483640,3295,3295,3295,3295,0
|
||||
20250213,130900,183483640,3295,3295,3295,3295,0
|
||||
20250213,130800,183483640,3295,3295,3295,3295,0
|
||||
20250213,130700,183483640,3295,3295,3295,3295,0
|
||||
20250213,130600,183483640,3295,3295,3295,3295,0
|
||||
20250213,130500,183483640,3295,3295,3295,3295,1
|
||||
20250213,130400,183480345,3290,3290,3290,3290,0
|
||||
20250213,130300,183480345,3290,3290,3290,3290,0
|
||||
20250213,130200,183480345,3290,3290,3290,3290,0
|
||||
20250213,130100,183480345,3290,3290,3290,3290,288
|
||||
20250213,130000,182532825,3290,3290,3290,3290,1119
|
||||
20250213,125900,178851315,3295,3290,3295,3290,161
|
||||
20250213,125800,178321620,3290,3290,3290,3290,0
|
||||
20250213,125700,178321620,3290,3290,3290,3290,1469
|
||||
20250213,125600,173488610,3285,3285,3285,3285,114
|
||||
20250213,125500,173114120,3290,3290,3290,3290,0
|
||||
20250213,125400,173114120,3290,3290,3290,3290,0
|
||||
20250213,125300,173114120,3290,3290,3290,3290,100
|
||||
20250213,125200,172785120,3290,3290,3290,3290,0
|
||||
20250213,125100,172785120,3290,3290,3290,3290,0
|
||||
20250213,125000,172785120,3290,3290,3290,3290,0
|
||||
20250213,124900,172785120,3290,3290,3290,3290,0
|
||||
20250213,124800,172785120,3290,3290,3290,3290,0
|
||||
20250213,124700,172785120,3290,3290,3290,3290,0
|
||||
20250213,124600,172785120,3290,3290,3290,3290,0
|
||||
20250213,124500,172785120,3290,3285,3290,3285,601
|
||||
20250213,124400,170810830,3290,3290,3290,3290,1
|
||||
20250213,124300,170807540,3285,3290,3290,3285,139
|
||||
20250213,124200,170350920,3290,3290,3290,3290,0
|
||||
20250213,124100,170350920,3290,3290,3290,3290,0
|
||||
20250213,124000,170350920,3290,3290,3290,3290,0
|
||||
20250213,123900,170350920,3290,3290,3290,3290,0
|
||||
20250213,123800,170350920,3290,3290,3290,3290,0
|
||||
20250213,123700,170350920,3290,3290,3290,3290,0
|
||||
20250213,123600,170350920,3290,3290,3290,3290,0
|
||||
20250213,123500,170350920,3290,3290,3290,3290,0
|
||||
20250213,123400,170350920,3290,3290,3290,3290,0
|
||||
20250213,123300,170350920,3290,3290,3290,3290,50
|
||||
20250213,123200,170186420,3290,3290,3290,3290,0
|
||||
20250213,123100,170186420,3290,3290,3290,3290,0
|
||||
20250213,123000,170186420,3290,3290,3290,3290,0
|
||||
20250213,122900,170186420,3290,3285,3290,3285,501
|
||||
20250213,122800,168540630,3290,3290,3290,3290,0
|
||||
20250213,122700,168540630,3290,3290,3290,3290,0
|
||||
20250213,122600,168540630,3290,3290,3290,3290,0
|
||||
20250213,122500,168540630,3290,3290,3290,3290,303
|
||||
20250213,122400,167543760,3290,3290,3290,3290,0
|
||||
20250213,122300,167543760,3290,3290,3290,3290,0
|
||||
20250213,122200,167543760,3290,3290,3290,3290,0
|
||||
20250213,122100,167543760,3290,3290,3290,3290,0
|
||||
20250213,122000,167543760,3290,3290,3290,3290,0
|
||||
20250213,121900,167543760,3290,3290,3290,3290,0
|
||||
20250213,121800,167543760,3290,3290,3290,3290,0
|
||||
20250213,121700,167543760,3290,3290,3290,3290,0
|
||||
20250213,121600,167543760,3290,3290,3290,3290,0
|
||||
20250213,121500,167543760,3290,3290,3290,3290,0
|
||||
20250213,121400,167543760,3290,3290,3290,3290,4
|
||||
20250213,121300,167530600,3290,3290,3290,3290,0
|
||||
20250213,121200,167530600,3290,3290,3290,3290,0
|
||||
20250213,121100,167530600,3290,3290,3290,3290,0
|
||||
20250213,121000,167530600,3290,3290,3290,3290,0
|
||||
20250213,120900,167530600,3290,3290,3290,3290,1
|
||||
20250213,120800,167527310,3290,3290,3290,3290,0
|
||||
20250213,120700,167527310,3290,3290,3290,3290,0
|
||||
20250213,120600,167527310,3290,3290,3290,3290,0
|
||||
20250213,120500,167527310,3290,3290,3290,3290,0
|
||||
20250213,120400,167527310,3290,3290,3290,3290,30
|
||||
20250213,120300,167428610,3290,3290,3290,3290,0
|
||||
20250213,120200,167428610,3290,3290,3290,3290,0
|
||||
20250213,120100,167428610,3290,3290,3290,3290,0
|
||||
20250213,120000,167428610,3290,3290,3290,3290,41
|
||||
20250213,115900,167293720,3290,3290,3290,3290,0
|
||||
20250213,115800,167293720,3290,3290,3290,3290,0
|
||||
20250213,115700,167293720,3290,3290,3290,3290,0
|
||||
20250213,115600,167293720,3290,3290,3290,3290,0
|
||||
20250213,115500,167293720,3290,3290,3290,3290,0
|
||||
20250213,115400,167293720,3290,3290,3290,3290,0
|
||||
20250213,115300,167293720,3290,3290,3290,3290,19
|
||||
20250213,115200,167231210,3295,3295,3295,3295,0
|
||||
20250213,115100,167231210,3295,3295,3295,3295,0
|
||||
20250213,115000,167231210,3295,3295,3295,3295,0
|
||||
20250213,114900,167231210,3295,3295,3295,3295,11
|
||||
20250213,114800,167194965,3290,3290,3290,3290,0
|
||||
20250213,114700,167194965,3290,3290,3290,3290,0
|
||||
20250213,114600,167194965,3290,3290,3290,3290,300
|
||||
20250213,114500,166207965,3295,3295,3295,3295,0
|
||||
20250213,114400,166207965,3295,3295,3295,3295,0
|
||||
20250213,114300,166207965,3295,3295,3295,3295,0
|
||||
20250213,114200,166207965,3295,3295,3295,3295,0
|
||||
20250213,114100,166207965,3295,3295,3295,3295,58
|
||||
20250213,114000,166016855,3295,3295,3295,3295,50
|
||||
20250213,113900,165852105,3295,3295,3295,3295,4
|
||||
20250213,113800,165838925,3300,3300,3300,3300,111
|
||||
20250213,113700,165472625,3300,3300,3300,3300,0
|
||||
20250213,113600,165472625,3300,3295,3300,3295,2
|
||||
20250213,113500,165466030,3295,3295,3295,3295,444
|
||||
20250213,113400,164003050,3295,3295,3295,3295,0
|
||||
20250213,113300,164003050,3295,3295,3295,3295,0
|
||||
20250213,113200,164003050,3295,3295,3295,3295,0
|
||||
20250213,113100,164003050,3295,3295,3295,3295,0
|
||||
20250213,113000,164003050,3295,3290,3295,3290,471
|
||||
20250213,112900,162453455,3290,3290,3290,3290,0
|
||||
20250213,112800,162453455,3290,3290,3290,3290,9
|
||||
20250213,112700,162423845,3295,3295,3295,3295,0
|
||||
20250213,112600,162423845,3295,3295,3295,3295,0
|
||||
20250213,112500,162423845,3295,3295,3295,3295,0
|
||||
20250213,112400,162423845,3295,3290,3295,3290,170
|
||||
20250213,112300,161864540,3290,3285,3290,3280,115
|
||||
20250213,112200,161486330,3290,3290,3290,3290,100
|
||||
20250213,112100,161157330,3290,3290,3290,3290,100
|
||||
20250213,112000,160828330,3295,3295,3295,3295,0
|
||||
20250213,111900,160828330,3295,3295,3295,3295,0
|
||||
20250213,111800,160828330,3295,3295,3295,3295,0
|
||||
20250213,111700,160828330,3295,3295,3295,3280,1040
|
||||
20250213,111600,157411430,3295,3295,3295,3295,0
|
||||
20250213,111500,157411430,3295,3295,3295,3295,0
|
||||
20250213,111400,157411430,3295,3295,3295,3295,1
|
||||
20250213,111300,157408135,3295,3295,3295,3290,557
|
||||
20250213,111200,155575570,3290,3290,3290,3290,0
|
||||
20250213,111100,155575570,3290,3290,3290,3290,0
|
||||
20250213,111000,155575570,3290,3290,3290,3290,0
|
||||
20250213,110900,155575570,3290,3290,3290,3290,0
|
||||
20250213,110800,155575570,3290,3290,3290,3290,0
|
||||
20250213,110700,155575570,3290,3290,3290,3290,0
|
||||
20250213,110600,155575570,3290,3290,3290,3290,0
|
||||
20250213,110500,155575570,3290,3290,3290,3290,0
|
||||
20250213,110400,155575570,3290,3290,3290,3290,0
|
||||
20250213,110300,155575570,3290,3290,3290,3290,50
|
||||
20250213,110200,155411070,3295,3295,3295,3295,0
|
||||
20250213,110100,155411070,3295,3295,3295,3295,5
|
||||
20250213,110000,155394595,3295,3295,3295,3295,0
|
||||
20250213,105900,155394595,3295,3295,3295,3295,0
|
||||
20250213,105800,155394595,3295,3295,3295,3295,0
|
||||
20250213,105700,155394595,3295,3295,3295,3295,5
|
||||
20250213,105600,155378120,3295,3295,3295,3295,0
|
||||
20250213,105500,155378120,3295,3295,3295,3295,0
|
||||
20250213,105400,155378120,3295,3295,3295,3295,0
|
||||
20250213,105300,155378120,3295,3295,3295,3295,11
|
||||
20250213,105200,155341875,3295,3290,3295,3290,129
|
||||
20250213,105100,154917425,3290,3290,3290,3290,1
|
||||
20250213,105000,154914135,3290,3290,3290,3290,10
|
||||
20250213,104900,154881235,3295,3295,3295,3295,9
|
||||
20250213,104800,154851580,3300,3300,3300,3290,1303
|
||||
20250213,104700,150561685,3300,3295,3300,3295,6
|
||||
20250213,104600,150541910,3300,3300,3300,3300,1
|
||||
20250213,104500,150538610,3300,3295,3300,3295,101
|
||||
20250213,104400,150205315,3300,3295,3300,3295,674
|
||||
20250213,104300,147984480,3290,3290,3290,3285,1712
|
||||
20250213,104200,142352015,3290,3285,3290,3285,5317
|
||||
20250213,104100,124866445,3280,3280,3280,3280,0
|
||||
20250213,104000,124866445,3280,3280,3280,3280,0
|
||||
20250213,103900,124866445,3280,3280,3280,3280,0
|
||||
20250213,103800,124866445,3280,3280,3280,3280,0
|
||||
20250213,103700,124866445,3280,3280,3280,3280,0
|
||||
20250213,103600,124866445,3280,3280,3280,3280,0
|
||||
20250213,103500,124866445,3280,3280,3280,3280,0
|
||||
20250213,103400,124866445,3280,3280,3280,3280,0
|
||||
20250213,103300,124866445,3280,3280,3280,3280,0
|
||||
20250213,103200,124866445,3280,3280,3280,3280,1310
|
||||
20250213,103100,120569645,3280,3280,3280,3280,0
|
||||
20250213,103000,120569645,3280,3275,3280,3275,51
|
||||
20250213,102900,120402370,3275,3275,3275,3275,0
|
||||
20250213,102800,120402370,3275,3275,3275,3275,0
|
||||
20250213,102700,120402370,3275,3275,3275,3275,0
|
||||
20250213,102600,120402370,3275,3275,3275,3275,1
|
||||
20250213,102500,120399095,3275,3275,3275,3275,296
|
||||
20250213,102400,119429695,3280,3280,3280,3280,0
|
||||
20250213,102300,119429695,3280,3285,3285,3280,7
|
||||
20250213,102200,119406715,3275,3275,3275,3275,0
|
||||
20250213,102100,119406715,3275,3275,3275,3275,0
|
||||
20250213,102000,119406715,3275,3275,3275,3275,0
|
||||
20250213,101900,119406715,3275,3275,3275,3275,0
|
||||
20250213,101800,119406715,3275,3275,3275,3275,0
|
||||
20250213,101700,119406715,3275,3275,3275,3275,0
|
||||
20250213,101600,119406715,3275,3275,3275,3275,0
|
||||
20250213,101500,119406715,3275,3275,3275,3275,0
|
||||
20250213,101400,119406715,3275,3275,3275,3275,404
|
||||
20250213,101300,118083615,3285,3285,3285,3285,0
|
||||
20250213,101200,118083615,3285,3285,3285,3285,0
|
||||
20250213,101100,118083615,3285,3285,3285,3285,1
|
||||
20250213,101000,118080330,3275,3275,3275,3275,35
|
||||
20250213,100900,117965705,3275,3275,3275,3275,800
|
||||
20250213,100800,115345705,3280,3280,3280,3280,20000
|
||||
20250213,100700,49745705,3285,3280,3285,3280,1901
|
||||
20250213,100600,43510415,3280,3280,3280,3280,1
|
||||
20250213,100500,43507135,3285,3285,3285,3285,101
|
||||
20250213,100400,43175350,3285,3285,3285,3285,750
|
||||
20250213,100300,40711600,3285,3285,3285,3285,10
|
||||
20250213,100200,40678750,3285,3285,3285,3285,0
|
||||
20250213,100100,40678750,3285,3285,3285,3285,0
|
||||
20250213,100000,40678750,3285,3285,3285,3285,0
|
||||
20250213,095900,40678750,3285,3285,3285,3285,6444
|
||||
20250213,095800,19510210,3280,3280,3280,3280,400
|
||||
20250213,095700,18198210,3280,3280,3280,3280,3
|
||||
20250213,095600,18188370,3280,3280,3280,3280,3
|
||||
20250213,095500,18178530,3285,3285,3285,3285,0
|
||||
20250213,095400,18178530,3285,3285,3285,3285,0
|
||||
20250213,095300,18178530,3285,3285,3285,3285,0
|
||||
20250213,095200,18178530,3285,3285,3285,3285,0
|
||||
20250213,095100,18178530,3285,3285,3285,3285,0
|
||||
20250213,095000,18178530,3285,3285,3285,3285,0
|
||||
20250213,094900,18178530,3285,3285,3285,3285,0
|
||||
20250213,094800,18178530,3285,3285,3285,3285,200
|
||||
20250213,094700,17521530,3285,3285,3285,3285,0
|
||||
20250213,094600,17521530,3285,3285,3285,3285,431
|
||||
20250213,094500,16105695,3285,3285,3285,3285,1
|
||||
20250213,094400,16102410,3285,3285,3285,3285,17
|
||||
20250213,094300,16046565,3285,3285,3285,3285,5
|
||||
20250213,094200,16030140,3285,3285,3285,3285,0
|
||||
20250213,094100,16030140,3285,3285,3285,3285,10
|
||||
20250213,094000,15997290,3275,3280,3280,3275,136
|
||||
20250213,093900,15551430,3280,3280,3280,3280,0
|
||||
20250213,093800,15551430,3280,3280,3280,3280,2
|
||||
20250213,093700,15544870,3280,3280,3280,3280,0
|
||||
20250213,093600,15544870,3280,3280,3280,3280,25
|
||||
20250213,093500,15462870,3280,3280,3280,3280,0
|
||||
20250213,093400,15462870,3280,3280,3280,3280,0
|
||||
20250213,093300,15462870,3280,3275,3280,3275,639
|
||||
20250213,093200,13367300,3275,3275,3275,3275,0
|
||||
20250213,093100,13367300,3275,3275,3275,3275,2
|
||||
20250213,093000,13360750,3275,3275,3275,3275,0
|
||||
20250213,092900,13360750,3275,3275,3275,3275,52
|
||||
20250213,092800,13190450,3275,3280,3280,3275,193
|
||||
20250213,092700,12558325,3275,3280,3280,3275,110
|
||||
20250213,092600,12197575,3285,3285,3285,3285,0
|
||||
20250213,092500,12197575,3285,3280,3285,3280,6
|
||||
20250213,092400,12177870,3285,3280,3285,3280,218
|
||||
20250213,092300,11462825,3290,3280,3290,3280,787
|
||||
20250213,092200,8881455,3275,3275,3275,3275,0
|
||||
20250213,092100,8881455,3275,3275,3275,3275,493
|
||||
20250213,092000,7266880,3270,3270,3270,3270,0
|
||||
20250213,091900,7266880,3270,3270,3270,3270,0
|
||||
20250213,091800,7266880,3270,3270,3270,3270,11
|
||||
20250213,091700,7230910,3265,3265,3265,3265,286
|
||||
20250213,091600,6297120,3270,3270,3270,3270,33
|
||||
20250213,091500,6189210,3265,3265,3265,3265,0
|
||||
20250213,091400,6189210,3265,3275,3275,3265,547
|
||||
20250213,091300,4402165,3275,3275,3275,3275,30
|
||||
20250213,091200,4303915,3270,3270,3270,3270,38
|
||||
20250213,091100,4179655,3270,3270,3270,3270,500
|
||||
20250213,091000,2544655,3275,3275,3275,3275,0
|
||||
20250213,090900,2544655,3275,3275,3275,3275,0
|
||||
20250213,090800,2544655,3275,3275,3275,3275,20
|
||||
20250213,090700,2479155,3275,3275,3275,3275,100
|
||||
20250213,090600,2151655,3275,3275,3275,3275,0
|
||||
20250213,090500,2151655,3275,3275,3275,3275,0
|
||||
20250213,090400,2151655,3275,3275,3275,3275,0
|
||||
20250213,090300,2151655,3275,3275,3275,3275,0
|
||||
20250213,090200,2151655,3275,3275,3275,3275,0
|
||||
20250213,090100,2151655,3275,3275,3275,3275,0
|
||||
20250213,090000,2151655,3275,3280,3280,3275,656
|
||||
|
Reference in New Issue
Block a user