Update 2025-02-13 2830 candle_min
This commit is contained in:
610
023450/min/candle-20250213.csv
Normal file
610
023450/min/candle-20250213.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,190800,31190000,33950,33950,33950,33950,27
|
||||
20250213,190700,31190000,33950,33950,33950,33950,0
|
||||
20250213,190600,31190000,33950,33950,33950,33950,0
|
||||
20250213,190500,31190000,33950,33950,33950,33950,0
|
||||
20250213,190400,31190000,33950,33950,33950,33950,0
|
||||
20250213,190300,31190000,33950,33950,33950,33950,0
|
||||
20250213,190200,31190000,33950,33950,33950,33950,0
|
||||
20250213,190100,31190000,33950,33950,33950,33950,0
|
||||
20250213,190000,31190000,33950,33950,33950,33950,0
|
||||
20250213,185900,31190000,33950,33950,33950,33950,0
|
||||
20250213,185800,31190000,33950,33950,33950,33950,0
|
||||
20250213,185700,31190000,33950,33950,33950,33950,0
|
||||
20250213,185600,31190000,33950,33950,33950,33950,0
|
||||
20250213,185500,31190000,33950,33950,33950,33950,0
|
||||
20250213,185400,31190000,33950,33950,33950,33950,0
|
||||
20250213,185300,31190000,33950,33950,33950,33950,0
|
||||
20250213,185200,31190000,33950,33950,33950,33950,0
|
||||
20250213,185100,31190000,33950,33950,33950,33950,0
|
||||
20250213,185000,31190000,33950,33950,33950,33950,0
|
||||
20250213,184900,31190000,33950,33950,33950,33950,0
|
||||
20250213,184800,31190000,33950,33950,33950,33950,0
|
||||
20250213,184700,31190000,33950,33950,33950,33950,0
|
||||
20250213,184600,31190000,33950,33950,33950,33950,0
|
||||
20250213,184500,31190000,33950,33950,33950,33950,0
|
||||
20250213,184400,31190000,33950,33950,33950,33950,0
|
||||
20250213,184300,31190000,33950,33950,33950,33950,0
|
||||
20250213,184200,31190000,33950,33950,33950,33950,0
|
||||
20250213,184100,31190000,33950,33950,33950,33950,0
|
||||
20250213,184000,31190000,33950,33950,33950,33950,0
|
||||
20250213,183900,31190000,33950,33950,33950,33950,0
|
||||
20250213,183800,31190000,33950,33950,33950,33950,27
|
||||
20250213,183700,31190000,33950,33950,33950,33950,0
|
||||
20250213,183600,31190000,33950,33950,33950,33950,0
|
||||
20250213,183500,31190000,33950,33950,33950,33950,0
|
||||
20250213,183400,31190000,33950,33950,33950,33950,0
|
||||
20250213,183300,31190000,33950,33950,33950,33950,0
|
||||
20250213,183200,31190000,33950,33950,33950,33950,0
|
||||
20250213,183100,31190000,33950,33950,33950,33950,0
|
||||
20250213,183000,31190000,33950,33950,33950,33950,0
|
||||
20250213,182900,31190000,33950,33950,33950,33950,0
|
||||
20250213,182800,31190000,33950,33950,33950,33950,0
|
||||
20250213,182700,31190000,33950,33950,33950,33950,0
|
||||
20250213,182600,31190000,33950,33950,33950,33950,0
|
||||
20250213,182500,31190000,33950,33950,33950,33950,0
|
||||
20250213,182400,31190000,33950,33950,33950,33950,0
|
||||
20250213,182300,31190000,33950,33950,33950,33950,0
|
||||
20250213,182200,31190000,33950,33950,33950,33950,0
|
||||
20250213,182100,31190000,33950,33950,33950,33950,0
|
||||
20250213,182000,31190000,33950,33950,33950,33950,0
|
||||
20250213,181900,31190000,33950,33950,33950,33950,0
|
||||
20250213,181800,31190000,33950,33950,33950,33950,0
|
||||
20250213,181700,31190000,33950,33950,33950,33950,0
|
||||
20250213,181600,31190000,33950,33950,33950,33950,0
|
||||
20250213,181500,31190000,33950,33950,33950,33950,0
|
||||
20250213,181400,31190000,33950,33950,33950,33950,0
|
||||
20250213,181300,31190000,33950,33950,33950,33950,0
|
||||
20250213,181200,31190000,33950,33950,33950,33950,0
|
||||
20250213,181100,31190000,33950,33950,33950,33950,0
|
||||
20250213,181000,31190000,33950,33950,33950,33950,0
|
||||
20250213,180900,31190000,33950,33950,33950,33950,0
|
||||
20250213,180800,31190000,33950,33950,33950,33950,27
|
||||
20250213,180700,31190000,33950,33950,33950,33950,0
|
||||
20250213,180600,31190000,33950,33950,33950,33950,0
|
||||
20250213,180500,31190000,33950,33950,33950,33950,0
|
||||
20250213,180400,31190000,33950,33950,33950,33950,0
|
||||
20250213,180300,31190000,33950,33950,33950,33950,0
|
||||
20250213,180200,31190000,33950,33950,33950,33950,0
|
||||
20250213,180100,31190000,33950,33950,33950,33950,0
|
||||
20250213,180000,31190000,33950,33950,33950,33950,0
|
||||
20250213,175900,31190000,33950,33950,33950,33950,0
|
||||
20250213,175800,31190000,33950,33950,33950,33950,0
|
||||
20250213,175700,31190000,33950,33950,33950,33950,0
|
||||
20250213,175600,31190000,33950,33950,33950,33950,0
|
||||
20250213,175500,31190000,33950,33950,33950,33950,0
|
||||
20250213,175400,31190000,33950,33950,33950,33950,0
|
||||
20250213,175300,31190000,33950,33950,33950,33950,0
|
||||
20250213,175200,31190000,33950,33950,33950,33950,0
|
||||
20250213,175100,31190000,33950,33950,33950,33950,0
|
||||
20250213,175000,31190000,33950,33950,33950,33950,0
|
||||
20250213,174900,31190000,33950,33950,33950,33950,0
|
||||
20250213,174800,31190000,33950,33950,33950,33950,0
|
||||
20250213,174700,31190000,33950,33950,33950,33950,0
|
||||
20250213,174600,31190000,33950,33950,33950,33950,0
|
||||
20250213,174500,31190000,33950,33950,33950,33950,0
|
||||
20250213,174400,31190000,33950,33950,33950,33950,0
|
||||
20250213,174300,31190000,33950,33950,33950,33950,0
|
||||
20250213,174200,31190000,33950,33950,33950,33950,0
|
||||
20250213,174100,31190000,33950,33950,33950,33950,0
|
||||
20250213,174000,31190000,33950,33950,33950,33950,0
|
||||
20250213,173900,31190000,33950,33950,33950,33950,0
|
||||
20250213,173800,31190000,33950,33950,33950,33950,27
|
||||
20250213,173700,31190000,33950,33950,33950,33950,0
|
||||
20250213,173600,31190000,33950,33950,33950,33950,0
|
||||
20250213,173500,31190000,33950,33950,33950,33950,0
|
||||
20250213,173400,31190000,33950,33950,33950,33950,0
|
||||
20250213,173300,31190000,33950,33950,33950,33950,0
|
||||
20250213,173200,31190000,33950,33950,33950,33950,0
|
||||
20250213,173100,31190000,33950,33950,33950,33950,0
|
||||
20250213,173000,31190000,33950,33950,33950,33950,0
|
||||
20250213,172900,31190000,33950,33950,33950,33950,0
|
||||
20250213,172800,31190000,33950,33950,33950,33950,0
|
||||
20250213,172700,31190000,33950,33950,33950,33950,0
|
||||
20250213,172600,31190000,33950,33950,33950,33950,0
|
||||
20250213,172500,31190000,33950,33950,33950,33950,0
|
||||
20250213,172400,31190000,33950,33950,33950,33950,0
|
||||
20250213,172300,31190000,33950,33950,33950,33950,0
|
||||
20250213,172200,31190000,33950,33950,33950,33950,0
|
||||
20250213,172100,31190000,33950,33950,33950,33950,0
|
||||
20250213,172000,31190000,33950,33950,33950,33950,0
|
||||
20250213,171900,31190000,33950,33950,33950,33950,0
|
||||
20250213,171800,31190000,33950,33950,33950,33950,0
|
||||
20250213,171700,31190000,33950,33950,33950,33950,0
|
||||
20250213,171600,31190000,33950,33950,33950,33950,0
|
||||
20250213,171500,31190000,33950,33950,33950,33950,0
|
||||
20250213,171400,31190000,33950,33950,33950,33950,0
|
||||
20250213,171300,31190000,33950,33950,33950,33950,0
|
||||
20250213,171200,31190000,33950,33950,33950,33950,0
|
||||
20250213,171100,31190000,33950,33950,33950,33950,0
|
||||
20250213,171000,31190000,33950,33950,33950,33950,0
|
||||
20250213,170900,31190000,33950,33950,33950,33950,0
|
||||
20250213,170800,31190000,33950,33950,33950,33950,27
|
||||
20250213,170700,31190000,33950,33950,33950,33950,0
|
||||
20250213,170600,31190000,33950,33950,33950,33950,0
|
||||
20250213,170500,31190000,33950,33950,33950,33950,0
|
||||
20250213,170400,31190000,33950,33950,33950,33950,0
|
||||
20250213,170300,31190000,33950,33950,33950,33950,0
|
||||
20250213,170200,31190000,33950,33950,33950,33950,0
|
||||
20250213,170100,31190000,33950,33950,33950,33950,0
|
||||
20250213,170000,31190000,33950,33950,33950,33950,0
|
||||
20250213,165900,31190000,33950,33950,33950,33950,0
|
||||
20250213,165800,31190000,33950,33950,33950,33950,0
|
||||
20250213,165700,31190000,33950,33950,33950,33950,0
|
||||
20250213,165600,31190000,33950,33950,33950,33950,0
|
||||
20250213,165500,31190000,33950,33950,33950,33950,0
|
||||
20250213,165400,31190000,33950,33950,33950,33950,0
|
||||
20250213,165300,31190000,33950,33950,33950,33950,0
|
||||
20250213,165200,31190000,33950,33950,33950,33950,0
|
||||
20250213,165100,31190000,33950,33950,33950,33950,0
|
||||
20250213,165000,31190000,33950,33950,33950,33950,0
|
||||
20250213,164900,31190000,33950,33950,33950,33950,0
|
||||
20250213,164800,31190000,33950,33950,33950,33950,0
|
||||
20250213,164700,31190000,33950,33950,33950,33950,0
|
||||
20250213,164600,31190000,33950,33950,33950,33950,0
|
||||
20250213,164500,31190000,33950,33950,33950,33950,0
|
||||
20250213,164400,31190000,33950,33950,33950,33950,0
|
||||
20250213,164300,31190000,33950,33950,33950,33950,0
|
||||
20250213,164200,31190000,33950,33950,33950,33950,0
|
||||
20250213,164100,31190000,33950,33950,33950,33950,0
|
||||
20250213,164000,31190000,33950,33950,33950,33950,0
|
||||
20250213,163900,31190000,33950,33950,33950,33950,0
|
||||
20250213,163800,31190000,33950,33950,33950,33950,27
|
||||
20250213,163700,31190000,33950,33950,33950,33950,0
|
||||
20250213,163600,31190000,33950,33950,33950,33950,0
|
||||
20250213,163500,31190000,33950,33950,33950,33950,0
|
||||
20250213,163400,31190000,33950,33950,33950,33950,0
|
||||
20250213,163300,31190000,33950,33950,33950,33950,0
|
||||
20250213,163200,31190000,33950,33950,33950,33950,0
|
||||
20250213,163100,31190000,33950,33950,33950,33950,0
|
||||
20250213,163000,31190000,33950,33950,33950,33950,0
|
||||
20250213,162900,31190000,33950,33950,33950,33950,0
|
||||
20250213,162800,31190000,33950,33950,33950,33950,0
|
||||
20250213,162700,31190000,33950,33950,33950,33950,0
|
||||
20250213,162600,31190000,33950,33950,33950,33950,0
|
||||
20250213,162500,31190000,33950,33950,33950,33950,0
|
||||
20250213,162400,31190000,33950,33950,33950,33950,0
|
||||
20250213,162300,31190000,33950,33950,33950,33950,0
|
||||
20250213,162200,31190000,33950,33950,33950,33950,0
|
||||
20250213,162100,31190000,33950,33950,33950,33950,0
|
||||
20250213,162000,31190000,33950,33950,33950,33950,0
|
||||
20250213,161900,31190000,33950,33950,33950,33950,0
|
||||
20250213,161800,31190000,33950,33950,33950,33950,0
|
||||
20250213,161700,31190000,33950,33950,33950,33950,0
|
||||
20250213,161600,31190000,33950,33950,33950,33950,0
|
||||
20250213,161500,31190000,33950,33950,33950,33950,0
|
||||
20250213,161400,31190000,33950,33950,33950,33950,0
|
||||
20250213,161300,31190000,33950,33950,33950,33950,0
|
||||
20250213,161200,31190000,33950,33950,33950,33950,0
|
||||
20250213,161100,31190000,33950,33950,33950,33950,0
|
||||
20250213,161000,31190000,33950,33950,33950,33950,0
|
||||
20250213,160900,31190000,33950,33950,33950,33950,0
|
||||
20250213,160800,31190000,33950,33950,33950,33950,27
|
||||
20250213,160700,31190000,33950,33950,33950,33950,0
|
||||
20250213,160600,31190000,33950,33950,33950,33950,0
|
||||
20250213,160500,31190000,33950,33950,33950,33950,0
|
||||
20250213,160400,31190000,33950,33950,33950,33950,0
|
||||
20250213,160300,31190000,33950,33950,33950,33950,0
|
||||
20250213,160200,31190000,33950,33950,33950,33950,0
|
||||
20250213,160100,31190000,33950,33950,33950,33950,0
|
||||
20250213,160000,31190000,33950,33950,33950,33950,0
|
||||
20250213,155900,31190000,33950,33950,33950,33950,0
|
||||
20250213,155800,31190000,33950,33950,33950,33950,0
|
||||
20250213,155700,31190000,33950,33950,33950,33950,0
|
||||
20250213,155600,31190000,33950,33950,33950,33950,0
|
||||
20250213,155500,31190000,33950,33950,33950,33950,0
|
||||
20250213,155400,31190000,33950,33950,33950,33950,0
|
||||
20250213,155300,31190000,33950,33950,33950,33950,0
|
||||
20250213,155200,31190000,33950,33950,33950,33950,0
|
||||
20250213,155100,31190000,33950,33950,33950,33950,0
|
||||
20250213,155000,31190000,33950,33950,33950,33950,0
|
||||
20250213,154900,31190000,33950,33950,33950,33950,0
|
||||
20250213,154800,31190000,33950,33950,33950,33950,0
|
||||
20250213,154700,31190000,33950,33950,33950,33950,0
|
||||
20250213,154600,31190000,33950,33950,33950,33950,0
|
||||
20250213,154500,31190000,33950,33950,33950,33950,0
|
||||
20250213,154400,31190000,33950,33950,33950,33950,0
|
||||
20250213,154300,31190000,33950,33950,33950,33950,0
|
||||
20250213,154200,31190000,33950,33950,33950,33950,0
|
||||
20250213,154100,31190000,33950,33950,33950,33950,0
|
||||
20250213,154000,31190000,33950,33950,33950,33950,0
|
||||
20250213,153900,31190000,33950,33950,33950,33950,0
|
||||
20250213,153800,31190000,33950,33950,33950,33950,27
|
||||
20250213,153700,31190000,33950,33950,33950,33950,0
|
||||
20250213,153600,31190000,33950,33950,33950,33950,0
|
||||
20250213,153500,31190000,33950,33950,33950,33950,0
|
||||
20250213,153400,31190000,33950,33950,33950,33950,0
|
||||
20250213,153300,31190000,33950,33950,33950,33950,0
|
||||
20250213,153200,31190000,33950,33950,33950,33950,0
|
||||
20250213,153100,31190000,33950,33950,33950,33950,0
|
||||
20250213,153000,31190000,33950,33950,33950,33950,27
|
||||
20250213,152900,30273350,33800,33800,33800,33800,0
|
||||
20250213,152800,30273350,33800,33800,33800,33800,0
|
||||
20250213,152700,30273350,33800,33800,33800,33800,0
|
||||
20250213,152600,30273350,33800,33800,33800,33800,0
|
||||
20250213,152500,30273350,33800,33800,33800,33800,0
|
||||
20250213,152400,30273350,33800,33800,33800,33800,0
|
||||
20250213,152300,30273350,33800,33800,33800,33800,0
|
||||
20250213,152200,30273350,33800,33800,33800,33800,0
|
||||
20250213,152100,30273350,33800,33800,33800,33800,0
|
||||
20250213,152000,30273350,33800,33800,33800,33800,0
|
||||
20250213,151900,30273350,33800,33700,33800,33700,27
|
||||
20250213,151800,29363350,33700,33700,33700,33700,1
|
||||
20250213,151700,29329650,33600,33600,33600,33600,0
|
||||
20250213,151600,29329650,33600,33600,33600,33600,0
|
||||
20250213,151500,29329650,33600,33600,33600,33600,0
|
||||
20250213,151400,29329650,33600,33600,33600,33600,0
|
||||
20250213,151300,29329650,33600,33600,33600,33600,0
|
||||
20250213,151200,29329650,33600,33600,33600,33600,0
|
||||
20250213,151100,29329650,33600,33600,33600,33600,0
|
||||
20250213,151000,29329650,33600,33600,33600,33600,1
|
||||
20250213,150900,29296050,33600,33600,33600,33600,0
|
||||
20250213,150800,29296050,33600,33600,33600,33600,0
|
||||
20250213,150700,29296050,33600,33600,33600,33600,0
|
||||
20250213,150600,29296050,33600,33600,33600,33600,0
|
||||
20250213,150500,29296050,33600,33600,33600,33600,0
|
||||
20250213,150400,29296050,33600,33600,33600,33600,3
|
||||
20250213,150300,29195250,33750,33750,33750,33750,0
|
||||
20250213,150200,29195250,33750,33750,33750,33750,0
|
||||
20250213,150100,29195250,33750,33750,33750,33750,0
|
||||
20250213,150000,29195250,33750,33750,33750,33750,0
|
||||
20250213,145900,29195250,33750,33750,33750,33750,0
|
||||
20250213,145800,29195250,33750,33750,33750,33750,0
|
||||
20250213,145700,29195250,33750,33750,33750,33750,0
|
||||
20250213,145600,29195250,33750,33700,33800,33700,5
|
||||
20250213,145500,29026600,33850,33850,33850,33850,0
|
||||
20250213,145400,29026600,33850,33850,33850,33850,0
|
||||
20250213,145300,29026600,33850,33850,33850,33850,0
|
||||
20250213,145200,29026600,33850,33850,33850,33850,0
|
||||
20250213,145100,29026600,33850,33850,33850,33850,0
|
||||
20250213,145000,29026600,33850,33850,33850,33850,0
|
||||
20250213,144900,29026600,33850,33850,33850,33850,0
|
||||
20250213,144800,29026600,33850,33850,33850,33850,0
|
||||
20250213,144700,29026600,33850,33850,33850,33850,0
|
||||
20250213,144600,29026600,33850,33850,33850,33850,0
|
||||
20250213,144500,29026600,33850,33850,33850,33850,0
|
||||
20250213,144400,29026600,33850,33850,33850,33850,0
|
||||
20250213,144300,29026600,33850,33850,33850,33850,0
|
||||
20250213,144200,29026600,33850,33850,33850,33850,0
|
||||
20250213,144100,29026600,33850,33850,33850,33850,0
|
||||
20250213,144000,29026600,33850,33850,33850,33850,0
|
||||
20250213,143900,29026600,33850,33850,33850,33850,0
|
||||
20250213,143800,29026600,33850,33850,33850,33850,0
|
||||
20250213,143700,29026600,33850,33850,33850,33850,0
|
||||
20250213,143600,29026600,33850,33850,33850,33850,0
|
||||
20250213,143500,29026600,33850,33850,33850,33850,0
|
||||
20250213,143400,29026600,33850,33850,33850,33850,0
|
||||
20250213,143300,29026600,33850,33850,33850,33850,0
|
||||
20250213,143200,29026600,33850,33850,33850,33850,0
|
||||
20250213,143100,29026600,33850,33850,33850,33850,0
|
||||
20250213,143000,29026600,33850,33850,33850,33850,0
|
||||
20250213,142900,29026600,33850,33850,33850,33850,0
|
||||
20250213,142800,29026600,33850,33850,33850,33850,0
|
||||
20250213,142700,29026600,33850,33850,33850,33850,0
|
||||
20250213,142600,29026600,33850,33850,33850,33850,0
|
||||
20250213,142500,29026600,33850,33850,33850,33850,0
|
||||
20250213,142400,29026600,33850,33850,33850,33850,0
|
||||
20250213,142300,29026600,33850,33850,33850,33850,0
|
||||
20250213,142200,29026600,33850,33850,33850,33850,0
|
||||
20250213,142100,29026600,33850,33850,33850,33850,0
|
||||
20250213,142000,29026600,33850,33850,33850,33850,0
|
||||
20250213,141900,29026600,33850,33850,33850,33850,0
|
||||
20250213,141800,29026600,33850,33850,33850,33850,0
|
||||
20250213,141700,29026600,33850,33850,33850,33850,0
|
||||
20250213,141600,29026600,33850,33850,33850,33850,0
|
||||
20250213,141500,29026600,33850,33850,33850,33850,0
|
||||
20250213,141400,29026600,33850,33850,33850,33850,0
|
||||
20250213,141300,29026600,33850,33850,33850,33850,0
|
||||
20250213,141200,29026600,33850,33850,33850,33850,0
|
||||
20250213,141100,29026600,33850,33850,33850,33850,0
|
||||
20250213,141000,29026600,33850,33850,33850,33850,0
|
||||
20250213,140900,29026600,33850,33850,33850,33850,0
|
||||
20250213,140800,29026600,33850,33850,33850,33850,0
|
||||
20250213,140700,29026600,33850,33850,33850,33850,0
|
||||
20250213,140600,29026600,33850,33850,33850,33850,0
|
||||
20250213,140500,29026600,33850,33850,33850,33850,0
|
||||
20250213,140400,29026600,33850,33850,33850,33850,0
|
||||
20250213,140300,29026600,33850,33850,33850,33850,0
|
||||
20250213,140200,29026600,33850,33850,33850,33850,0
|
||||
20250213,140100,29026600,33850,33850,33850,33850,0
|
||||
20250213,140000,29026600,33850,33850,33850,33850,0
|
||||
20250213,135900,29026600,33850,33850,33850,33850,0
|
||||
20250213,135800,29026600,33850,33850,33850,33850,0
|
||||
20250213,135700,29026600,33850,33850,33850,33850,0
|
||||
20250213,135600,29026600,33850,33850,33850,33850,0
|
||||
20250213,135500,29026600,33850,33850,33850,33850,0
|
||||
20250213,135400,29026600,33850,33850,33850,33850,0
|
||||
20250213,135300,29026600,33850,33850,33850,33850,0
|
||||
20250213,135200,29026600,33850,33850,33850,33850,0
|
||||
20250213,135100,29026600,33850,33850,33850,33850,0
|
||||
20250213,135000,29026600,33850,33850,33850,33850,0
|
||||
20250213,134900,29026600,33850,33850,33850,33850,0
|
||||
20250213,134800,29026600,33850,33850,33850,33850,0
|
||||
20250213,134700,29026600,33850,33850,33850,33850,0
|
||||
20250213,134600,29026600,33850,33850,33850,33850,0
|
||||
20250213,134500,29026600,33850,33850,33850,33850,0
|
||||
20250213,134400,29026600,33850,33850,33850,33850,0
|
||||
20250213,134300,29026600,33850,33850,33850,33850,0
|
||||
20250213,134200,29026600,33850,33850,33850,33850,0
|
||||
20250213,134100,29026600,33850,33850,33850,33850,0
|
||||
20250213,134000,29026600,33850,33850,33850,33850,0
|
||||
20250213,133900,29026600,33850,33850,33850,33850,0
|
||||
20250213,133800,29026600,33850,33850,33850,33850,0
|
||||
20250213,133700,29026600,33850,33850,33850,33850,0
|
||||
20250213,133600,29026600,33850,33850,33850,33850,0
|
||||
20250213,133500,29026600,33850,33850,33850,33850,0
|
||||
20250213,133400,29026600,33850,33850,33850,33850,0
|
||||
20250213,133300,29026600,33850,33850,33850,33850,0
|
||||
20250213,133200,29026600,33850,33850,33850,33850,0
|
||||
20250213,133100,29026600,33850,33850,33850,33850,0
|
||||
20250213,133000,29026600,33850,33850,33850,33850,0
|
||||
20250213,132900,29026600,33850,33850,33850,33850,0
|
||||
20250213,132800,29026600,33850,33850,33850,33850,0
|
||||
20250213,132700,29026600,33850,33850,33850,33850,0
|
||||
20250213,132600,29026600,33850,33850,33850,33850,0
|
||||
20250213,132500,29026600,33850,33850,33850,33850,0
|
||||
20250213,132400,29026600,33850,33850,33850,33850,0
|
||||
20250213,132300,29026600,33850,33850,33850,33850,0
|
||||
20250213,132200,29026600,33850,33850,33850,33850,0
|
||||
20250213,132100,29026600,33850,33850,33850,33850,0
|
||||
20250213,132000,29026600,33850,33850,33850,33850,0
|
||||
20250213,131900,29026600,33850,33850,33850,33850,0
|
||||
20250213,131800,29026600,33850,33850,33850,33850,0
|
||||
20250213,131700,29026600,33850,33850,33850,33850,0
|
||||
20250213,131600,29026600,33850,33850,33850,33850,0
|
||||
20250213,131500,29026600,33850,33850,33850,33850,0
|
||||
20250213,131400,29026600,33850,33850,33850,33850,0
|
||||
20250213,131300,29026600,33850,33850,33850,33850,0
|
||||
20250213,131200,29026600,33850,33850,33850,33850,0
|
||||
20250213,131100,29026600,33850,33850,33850,33850,0
|
||||
20250213,131000,29026600,33850,33850,33850,33850,0
|
||||
20250213,130900,29026600,33850,33850,33850,33850,0
|
||||
20250213,130800,29026600,33850,33850,33850,33850,0
|
||||
20250213,130700,29026600,33850,33850,33850,33850,0
|
||||
20250213,130600,29026600,33850,33850,33850,33850,0
|
||||
20250213,130500,29026600,33850,33850,33850,33850,0
|
||||
20250213,130400,29026600,33850,33850,33850,33850,0
|
||||
20250213,130300,29026600,33850,33850,33850,33850,0
|
||||
20250213,130200,29026600,33850,33850,33850,33850,0
|
||||
20250213,130100,29026600,33850,33850,33850,33850,0
|
||||
20250213,130000,29026600,33850,33700,33850,33700,2
|
||||
20250213,125900,28959050,33600,33600,33600,33600,0
|
||||
20250213,125800,28959050,33600,33600,33600,33600,0
|
||||
20250213,125700,28959050,33600,33600,33600,33600,0
|
||||
20250213,125600,28959050,33600,33600,33600,33600,0
|
||||
20250213,125500,28959050,33600,33600,33600,33600,0
|
||||
20250213,125400,28959050,33600,33600,33600,33600,0
|
||||
20250213,125300,28959050,33600,33750,33750,33600,13
|
||||
20250213,125200,28521600,33650,33650,33800,33650,9
|
||||
20250213,125100,28218100,33800,33800,33800,33800,1
|
||||
20250213,125000,28184300,33700,33700,33700,33700,0
|
||||
20250213,124900,28184300,33700,33700,33700,33700,0
|
||||
20250213,124800,28184300,33700,33700,33700,33700,0
|
||||
20250213,124700,28184300,33700,33700,33700,33700,0
|
||||
20250213,124600,28184300,33700,33600,33800,33600,4
|
||||
20250213,124500,28049550,33800,33800,33800,33800,0
|
||||
20250213,124400,28049550,33800,33800,33800,33800,0
|
||||
20250213,124300,28049550,33800,33800,33800,33800,0
|
||||
20250213,124200,28049550,33800,33800,33800,33800,0
|
||||
20250213,124100,28049550,33800,33800,33800,33800,0
|
||||
20250213,124000,28049550,33800,33800,33800,33800,0
|
||||
20250213,123900,28049550,33800,33800,33800,33800,0
|
||||
20250213,123800,28049550,33800,33800,33800,33800,0
|
||||
20250213,123700,28049550,33800,33800,33800,33800,0
|
||||
20250213,123600,28049550,33800,33800,33800,33800,0
|
||||
20250213,123500,28049550,33800,33800,33800,33800,0
|
||||
20250213,123400,28049550,33800,33800,33800,33800,0
|
||||
20250213,123300,28049550,33800,33800,33800,33800,0
|
||||
20250213,123200,28049550,33800,33800,33800,33800,0
|
||||
20250213,123100,28049550,33800,33800,33800,33800,0
|
||||
20250213,123000,28049550,33800,33800,33800,33800,0
|
||||
20250213,122900,28049550,33800,33800,33800,33800,0
|
||||
20250213,122800,28049550,33800,33800,33800,33800,0
|
||||
20250213,122700,28049550,33800,33800,33800,33800,0
|
||||
20250213,122600,28049550,33800,33800,33800,33800,0
|
||||
20250213,122500,28049550,33800,33800,33800,33800,0
|
||||
20250213,122400,28049550,33800,33800,33800,33800,0
|
||||
20250213,122300,28049550,33800,33800,33800,33800,0
|
||||
20250213,122200,28049550,33800,33800,33800,33800,0
|
||||
20250213,122100,28049550,33800,33800,33800,33800,0
|
||||
20250213,122000,28049550,33800,33800,33800,33800,0
|
||||
20250213,121900,28049550,33800,33800,33800,33800,0
|
||||
20250213,121800,28049550,33800,33800,33800,33800,0
|
||||
20250213,121700,28049550,33800,33800,33800,33800,0
|
||||
20250213,121600,28049550,33800,33800,33800,33800,0
|
||||
20250213,121500,28049550,33800,33800,33800,33800,0
|
||||
20250213,121400,28049550,33800,33800,33800,33800,0
|
||||
20250213,121300,28049550,33800,33800,33800,33800,0
|
||||
20250213,121200,28049550,33800,33800,33800,33800,0
|
||||
20250213,121100,28049550,33800,33800,33800,33800,0
|
||||
20250213,121000,28049550,33800,33800,33800,33800,0
|
||||
20250213,120900,28049550,33800,33800,33800,33800,0
|
||||
20250213,120800,28049550,33800,33800,33800,33800,0
|
||||
20250213,120700,28049550,33800,33800,33800,33800,0
|
||||
20250213,120600,28049550,33800,33800,33800,33800,0
|
||||
20250213,120500,28049550,33800,33800,33800,33800,0
|
||||
20250213,120400,28049550,33800,33800,33800,33800,0
|
||||
20250213,120300,28049550,33800,33800,33800,33800,0
|
||||
20250213,120200,28049550,33800,33800,33800,33800,0
|
||||
20250213,120100,28049550,33800,33800,33800,33800,0
|
||||
20250213,120000,28049550,33800,33800,33800,33800,0
|
||||
20250213,115900,28049550,33800,33800,33800,33800,0
|
||||
20250213,115800,28049550,33800,33800,33800,33800,0
|
||||
20250213,115700,28049550,33800,33800,33800,33800,0
|
||||
20250213,115600,28049550,33800,33800,33800,33800,0
|
||||
20250213,115500,28049550,33800,33800,33800,33800,0
|
||||
20250213,115400,28049550,33800,33800,33800,33800,0
|
||||
20250213,115300,28049550,33800,33800,33800,33800,0
|
||||
20250213,115200,28049550,33800,33800,33800,33800,0
|
||||
20250213,115100,28049550,33800,33800,33800,33800,0
|
||||
20250213,115000,28049550,33800,33800,33800,33800,0
|
||||
20250213,114900,28049550,33800,33800,33800,33800,0
|
||||
20250213,114800,28049550,33800,33800,33800,33800,0
|
||||
20250213,114700,28049550,33800,33800,33800,33800,0
|
||||
20250213,114600,28049550,33800,33800,33800,33800,0
|
||||
20250213,114500,28049550,33800,33800,33800,33800,0
|
||||
20250213,114400,28049550,33800,33800,33800,33800,0
|
||||
20250213,114300,28049550,33800,33800,33800,33800,0
|
||||
20250213,114200,28049550,33800,33800,33800,33800,0
|
||||
20250213,114100,28049550,33800,33800,33800,33800,0
|
||||
20250213,114000,28049550,33800,33800,33800,33800,0
|
||||
20250213,113900,28049550,33800,33800,33800,33800,0
|
||||
20250213,113800,28049550,33800,33800,33800,33800,0
|
||||
20250213,113700,28049550,33800,33800,33800,33800,0
|
||||
20250213,113600,28049550,33800,33800,33800,33800,0
|
||||
20250213,113500,28049550,33800,33800,33800,33800,0
|
||||
20250213,113400,28049550,33800,33800,33800,33800,0
|
||||
20250213,113300,28049550,33800,33800,33800,33800,0
|
||||
20250213,113200,28049550,33800,33800,33800,33800,0
|
||||
20250213,113100,28049550,33800,33800,33800,33800,0
|
||||
20250213,113000,28049550,33800,33800,33800,33800,0
|
||||
20250213,112900,28049550,33800,33800,33800,33800,0
|
||||
20250213,112800,28049550,33800,33800,33800,33800,0
|
||||
20250213,112700,28049550,33800,33800,33800,33800,0
|
||||
20250213,112600,28049550,33800,33800,33800,33800,0
|
||||
20250213,112500,28049550,33800,33800,33800,33800,0
|
||||
20250213,112400,28049550,33800,33800,33800,33800,0
|
||||
20250213,112300,28049550,33800,33800,33800,33800,0
|
||||
20250213,112200,28049550,33800,33800,33800,33800,0
|
||||
20250213,112100,28049550,33800,33800,33800,33800,0
|
||||
20250213,112000,28049550,33800,33800,33800,33800,0
|
||||
20250213,111900,28049550,33800,33800,33800,33800,0
|
||||
20250213,111800,28049550,33800,33800,33800,33800,0
|
||||
20250213,111700,28049550,33800,33800,33800,33800,0
|
||||
20250213,111600,28049550,33800,33800,33800,33800,0
|
||||
20250213,111500,28049550,33800,33800,33800,33800,0
|
||||
20250213,111400,28049550,33800,33800,33800,33800,0
|
||||
20250213,111300,28049550,33800,33800,33800,33800,0
|
||||
20250213,111200,28049550,33800,33800,33800,33800,0
|
||||
20250213,111100,28049550,33800,33800,33800,33800,0
|
||||
20250213,111000,28049550,33800,33800,33800,33800,0
|
||||
20250213,110900,28049550,33800,33800,33800,33800,0
|
||||
20250213,110800,28049550,33800,33800,33800,33800,0
|
||||
20250213,110700,28049550,33800,33800,33800,33800,0
|
||||
20250213,110600,28049550,33800,33800,33800,33800,0
|
||||
20250213,110500,28049550,33800,33800,33800,33800,0
|
||||
20250213,110400,28049550,33800,33800,33800,33800,0
|
||||
20250213,110300,28049550,33800,33800,33800,33800,0
|
||||
20250213,110200,28049550,33800,33800,33800,33800,0
|
||||
20250213,110100,28049550,33800,33800,33800,33800,0
|
||||
20250213,110000,28049550,33800,33800,33800,33800,0
|
||||
20250213,105900,28049550,33800,33800,33800,33800,0
|
||||
20250213,105800,28049550,33800,33800,33800,33800,0
|
||||
20250213,105700,28049550,33800,33800,33800,33800,0
|
||||
20250213,105600,28049550,33800,33800,33800,33800,0
|
||||
20250213,105500,28049550,33800,33800,33800,33800,0
|
||||
20250213,105400,28049550,33800,33800,33800,33800,0
|
||||
20250213,105300,28049550,33800,33800,33800,33800,0
|
||||
20250213,105200,28049550,33800,33800,33800,33800,0
|
||||
20250213,105100,28049550,33800,33800,33800,33800,0
|
||||
20250213,105000,28049550,33800,33800,33800,33800,0
|
||||
20250213,104900,28049550,33800,33800,33800,33800,0
|
||||
20250213,104800,28049550,33800,33800,33800,33800,0
|
||||
20250213,104700,28049550,33800,33700,33800,33700,2
|
||||
20250213,104600,27982050,33800,33700,33800,33700,4
|
||||
20250213,104500,27847050,33800,33800,33800,33800,0
|
||||
20250213,104400,27847050,33800,33800,33800,33800,0
|
||||
20250213,104300,27847050,33800,33800,33800,33800,1
|
||||
20250213,104200,27813250,33700,33700,33700,33700,1
|
||||
20250213,104100,27779550,33800,33800,33800,33800,0
|
||||
20250213,104000,27779550,33800,33800,33800,33800,0
|
||||
20250213,103900,27779550,33800,33800,33800,33800,0
|
||||
20250213,103800,27779550,33800,33800,33800,33800,0
|
||||
20250213,103700,27779550,33800,33800,33800,33800,0
|
||||
20250213,103600,27779550,33800,33800,33800,33800,0
|
||||
20250213,103500,27779550,33800,33800,33800,33800,0
|
||||
20250213,103400,27779550,33800,33800,33800,33800,0
|
||||
20250213,103300,27779550,33800,33800,33800,33800,0
|
||||
20250213,103200,27779550,33800,33800,33800,33800,0
|
||||
20250213,103100,27779550,33800,33800,33800,33800,0
|
||||
20250213,103000,27779550,33800,33800,33800,33800,0
|
||||
20250213,102900,27779550,33800,33800,33800,33800,0
|
||||
20250213,102800,27779550,33800,33800,33800,33800,0
|
||||
20250213,102700,27779550,33800,33800,33800,33800,0
|
||||
20250213,102600,27779550,33800,33800,33800,33800,0
|
||||
20250213,102500,27779550,33800,33800,33800,33800,0
|
||||
20250213,102400,27779550,33800,33700,33800,33700,4
|
||||
20250213,102300,27644550,33700,33700,33800,33700,8
|
||||
20250213,102200,27374650,33800,33700,33800,33700,2
|
||||
20250213,102100,27307150,33650,33650,33650,33650,0
|
||||
20250213,102000,27307150,33650,33650,33650,33650,0
|
||||
20250213,101900,27307150,33650,33650,33650,33650,0
|
||||
20250213,101800,27307150,33650,33650,33650,33650,0
|
||||
20250213,101700,27307150,33650,33650,33650,33650,0
|
||||
20250213,101600,27307150,33650,33650,33650,33650,0
|
||||
20250213,101500,27307150,33650,33650,33650,33650,0
|
||||
20250213,101400,27307150,33650,33650,33650,33650,0
|
||||
20250213,101300,27307150,33650,33650,33650,33650,0
|
||||
20250213,101200,27307150,33650,33650,33650,33650,0
|
||||
20250213,101100,27307150,33650,33650,33650,33650,0
|
||||
20250213,101000,27307150,33650,33650,33650,33650,0
|
||||
20250213,100900,27307150,33650,33650,33650,33650,0
|
||||
20250213,100800,27307150,33650,33650,33650,33650,0
|
||||
20250213,100700,27307150,33650,33650,33650,33650,0
|
||||
20250213,100600,27307150,33650,33650,33650,33650,0
|
||||
20250213,100500,27307150,33650,33650,33650,33650,0
|
||||
20250213,100400,27307150,33650,33650,33650,33650,0
|
||||
20250213,100300,27307150,33650,33650,33650,33650,0
|
||||
20250213,100200,27307150,33650,33650,33650,33650,0
|
||||
20250213,100100,27307150,33650,33650,33650,33650,0
|
||||
20250213,100000,27307150,33650,33650,33650,33650,0
|
||||
20250213,095900,27307150,33650,33650,33650,33650,0
|
||||
20250213,095800,27307150,33650,33650,33650,33650,0
|
||||
20250213,095700,27307150,33650,33650,33650,33650,0
|
||||
20250213,095600,27307150,33650,33700,33800,33650,7
|
||||
20250213,095500,27071000,33800,33800,33800,33800,0
|
||||
20250213,095400,27071000,33800,33700,33800,33700,4
|
||||
20250213,095300,26936000,33850,33750,33850,33700,5
|
||||
20250213,095200,26767100,33850,33850,33850,33850,0
|
||||
20250213,095100,26767100,33850,33750,33850,33750,2
|
||||
20250213,095000,26699500,33900,33750,33950,33750,8
|
||||
20250213,094900,26428900,33950,33750,33950,33750,6
|
||||
20250213,094800,26225800,34000,34000,34000,34000,0
|
||||
20250213,094700,26225800,34000,34000,34000,34000,0
|
||||
20250213,094600,26225800,34000,33750,34000,33750,8
|
||||
20250213,094500,25954900,33950,33950,33950,33750,3
|
||||
20250213,094400,25853250,33750,33750,33750,33750,0
|
||||
20250213,094300,25853250,33750,33850,33850,33750,2
|
||||
20250213,094200,25785650,33750,33750,33750,33750,1
|
||||
20250213,094100,25751900,33800,33800,33800,33800,0
|
||||
20250213,094000,25751900,33800,33800,33800,33800,0
|
||||
20250213,093900,25751900,33800,33800,33800,33800,0
|
||||
20250213,093800,25751900,33800,33800,33800,33800,1
|
||||
20250213,093700,25718100,33700,33700,33700,33700,0
|
||||
20250213,093600,25718100,33700,33700,33700,33700,0
|
||||
20250213,093500,25718100,33700,33700,33700,33700,0
|
||||
20250213,093400,25718100,33700,33700,33700,33700,0
|
||||
20250213,093300,25718100,33700,33700,33700,33700,0
|
||||
20250213,093200,25718100,33700,33700,33700,33700,0
|
||||
20250213,093100,25718100,33700,33700,33700,33700,0
|
||||
20250213,093000,25718100,33700,33700,33700,33700,0
|
||||
20250213,092900,25718100,33700,33700,33700,33700,0
|
||||
20250213,092800,25718100,33700,33700,33700,33700,0
|
||||
20250213,092700,25718100,33700,33700,33700,33700,0
|
||||
20250213,092600,25718100,33700,33700,33700,33700,0
|
||||
20250213,092500,25718100,33700,33700,33700,33700,0
|
||||
20250213,092400,25718100,33700,33700,33700,33700,0
|
||||
20250213,092300,25718100,33700,33700,33700,33700,1
|
||||
20250213,092200,25684400,33750,33950,33950,33750,2
|
||||
20250213,092100,25616700,33750,34000,34000,33750,2
|
||||
20250213,092000,25548950,33750,33950,33950,33750,6
|
||||
20250213,091900,25345950,33750,33850,33900,33750,8
|
||||
20250213,091800,25075500,33700,33700,33700,33700,0
|
||||
20250213,091700,25075500,33700,33700,33700,33700,0
|
||||
20250213,091600,25075500,33700,33700,33700,33700,0
|
||||
20250213,091500,25075500,33700,33700,33700,33700,0
|
||||
20250213,091400,25075500,33700,33700,33700,33700,0
|
||||
20250213,091300,25075500,33700,33700,33700,33700,0
|
||||
20250213,091200,25075500,33700,33700,33700,33700,0
|
||||
20250213,091100,25075500,33700,33700,33700,33700,0
|
||||
20250213,091000,25075500,33700,33700,33700,33700,0
|
||||
20250213,090900,25075500,33700,33700,33700,33700,0
|
||||
20250213,090800,25075500,33700,33850,33850,33700,2
|
||||
20250213,090700,25007950,33650,33850,33850,33650,4
|
||||
20250213,090600,24873000,33650,33900,33900,33600,62
|
||||
20250213,090500,22780800,33900,33900,33900,33900,0
|
||||
20250213,090400,22780800,33900,33900,33900,33900,0
|
||||
20250213,090300,22780800,33900,33900,33900,33900,0
|
||||
20250213,090200,22780800,33900,33900,33900,33900,3
|
||||
20250213,090100,22679100,33900,33900,33900,33900,100
|
||||
20250213,090000,19289100,33900,33900,33900,33900,569
|
||||
|
Reference in New Issue
Block a user