ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2830 candle_min

Browse Source
This commit is contained in:
ened
2025-02-13 22:01:31 +09:00
parent b2a5517dde
commit cd2886aae8
2830 changed files with 1834813 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

610
023460/min/candle-20250213.csv Normal file
View File

@@ -0,0 +1,610 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,190800,0,109,109,109,109,0
20250213,190700,0,109,109,109,109,0
20250213,190600,0,109,109,109,109,0
20250213,190500,0,109,109,109,109,0
20250213,190400,0,109,109,109,109,0
20250213,190300,0,109,109,109,109,0
20250213,190200,0,109,109,109,109,0
20250213,190100,0,109,109,109,109,0
20250213,190000,0,109,109,109,109,0
20250213,185900,0,109,109,109,109,0
20250213,185800,0,109,109,109,109,0
20250213,185700,0,109,109,109,109,0
20250213,185600,0,109,109,109,109,0
20250213,185500,0,109,109,109,109,0
20250213,185400,0,109,109,109,109,0
20250213,185300,0,109,109,109,109,0
20250213,185200,0,109,109,109,109,0
20250213,185100,0,109,109,109,109,0
20250213,185000,0,109,109,109,109,0
20250213,184900,0,109,109,109,109,0
20250213,184800,0,109,109,109,109,0
20250213,184700,0,109,109,109,109,0
20250213,184600,0,109,109,109,109,0
20250213,184500,0,109,109,109,109,0
20250213,184400,0,109,109,109,109,0
20250213,184300,0,109,109,109,109,0
20250213,184200,0,109,109,109,109,0
20250213,184100,0,109,109,109,109,0
20250213,184000,0,109,109,109,109,0
20250213,183900,0,109,109,109,109,0
20250213,183800,0,109,109,109,109,0
20250213,183700,0,109,109,109,109,0
20250213,183600,0,109,109,109,109,0
20250213,183500,0,109,109,109,109,0
20250213,183400,0,109,109,109,109,0
20250213,183300,0,109,109,109,109,0
20250213,183200,0,109,109,109,109,0
20250213,183100,0,109,109,109,109,0
20250213,183000,0,109,109,109,109,0
20250213,182900,0,109,109,109,109,0
20250213,182800,0,109,109,109,109,0
20250213,182700,0,109,109,109,109,0
20250213,182600,0,109,109,109,109,0
20250213,182500,0,109,109,109,109,0
20250213,182400,0,109,109,109,109,0
20250213,182300,0,109,109,109,109,0
20250213,182200,0,109,109,109,109,0
20250213,182100,0,109,109,109,109,0
20250213,182000,0,109,109,109,109,0
20250213,181900,0,109,109,109,109,0
20250213,181800,0,109,109,109,109,0
20250213,181700,0,109,109,109,109,0
20250213,181600,0,109,109,109,109,0
20250213,181500,0,109,109,109,109,0
20250213,181400,0,109,109,109,109,0
20250213,181300,0,109,109,109,109,0
20250213,181200,0,109,109,109,109,0
20250213,181100,0,109,109,109,109,0
20250213,181000,0,109,109,109,109,0
20250213,180900,0,109,109,109,109,0
20250213,180800,0,109,109,109,109,0
20250213,180700,0,109,109,109,109,0
20250213,180600,0,109,109,109,109,0
20250213,180500,0,109,109,109,109,0
20250213,180400,0,109,109,109,109,0
20250213,180300,0,109,109,109,109,0
20250213,180200,0,109,109,109,109,0
20250213,180100,0,109,109,109,109,0
20250213,180000,0,109,109,109,109,0
20250213,175900,0,109,109,109,109,0
20250213,175800,0,109,109,109,109,0
20250213,175700,0,109,109,109,109,0
20250213,175600,0,109,109,109,109,0
20250213,175500,0,109,109,109,109,0
20250213,175400,0,109,109,109,109,0
20250213,175300,0,109,109,109,109,0
20250213,175200,0,109,109,109,109,0
20250213,175100,0,109,109,109,109,0
20250213,175000,0,109,109,109,109,0
20250213,174900,0,109,109,109,109,0
20250213,174800,0,109,109,109,109,0
20250213,174700,0,109,109,109,109,0
20250213,174600,0,109,109,109,109,0
20250213,174500,0,109,109,109,109,0
20250213,174400,0,109,109,109,109,0
20250213,174300,0,109,109,109,109,0
20250213,174200,0,109,109,109,109,0
20250213,174100,0,109,109,109,109,0
20250213,174000,0,109,109,109,109,0
20250213,173900,0,109,109,109,109,0
20250213,173800,0,109,109,109,109,0
20250213,173700,0,109,109,109,109,0
20250213,173600,0,109,109,109,109,0
20250213,173500,0,109,109,109,109,0
20250213,173400,0,109,109,109,109,0
20250213,173300,0,109,109,109,109,0
20250213,173200,0,109,109,109,109,0
20250213,173100,0,109,109,109,109,0
20250213,173000,0,109,109,109,109,0
20250213,172900,0,109,109,109,109,0
20250213,172800,0,109,109,109,109,0
20250213,172700,0,109,109,109,109,0
20250213,172600,0,109,109,109,109,0
20250213,172500,0,109,109,109,109,0
20250213,172400,0,109,109,109,109,0
20250213,172300,0,109,109,109,109,0
20250213,172200,0,109,109,109,109,0
20250213,172100,0,109,109,109,109,0
20250213,172000,0,109,109,109,109,0
20250213,171900,0,109,109,109,109,0
20250213,171800,0,109,109,109,109,0
20250213,171700,0,109,109,109,109,0
20250213,171600,0,109,109,109,109,0
20250213,171500,0,109,109,109,109,0
20250213,171400,0,109,109,109,109,0
20250213,171300,0,109,109,109,109,0
20250213,171200,0,109,109,109,109,0
20250213,171100,0,109,109,109,109,0
20250213,171000,0,109,109,109,109,0
20250213,170900,0,109,109,109,109,0
20250213,170800,0,109,109,109,109,0
20250213,170700,0,109,109,109,109,0
20250213,170600,0,109,109,109,109,0
20250213,170500,0,109,109,109,109,0
20250213,170400,0,109,109,109,109,0
20250213,170300,0,109,109,109,109,0
20250213,170200,0,109,109,109,109,0
20250213,170100,0,109,109,109,109,0
20250213,170000,0,109,109,109,109,0
20250213,165900,0,109,109,109,109,0
20250213,165800,0,109,109,109,109,0
20250213,165700,0,109,109,109,109,0
20250213,165600,0,109,109,109,109,0
20250213,165500,0,109,109,109,109,0
20250213,165400,0,109,109,109,109,0
20250213,165300,0,109,109,109,109,0
20250213,165200,0,109,109,109,109,0
20250213,165100,0,109,109,109,109,0
20250213,165000,0,109,109,109,109,0
20250213,164900,0,109,109,109,109,0
20250213,164800,0,109,109,109,109,0
20250213,164700,0,109,109,109,109,0
20250213,164600,0,109,109,109,109,0
20250213,164500,0,109,109,109,109,0
20250213,164400,0,109,109,109,109,0
20250213,164300,0,109,109,109,109,0
20250213,164200,0,109,109,109,109,0
20250213,164100,0,109,109,109,109,0
20250213,164000,0,109,109,109,109,0
20250213,163900,0,109,109,109,109,0
20250213,163800,0,109,109,109,109,0
20250213,163700,0,109,109,109,109,0
20250213,163600,0,109,109,109,109,0
20250213,163500,0,109,109,109,109,0
20250213,163400,0,109,109,109,109,0
20250213,163300,0,109,109,109,109,0
20250213,163200,0,109,109,109,109,0
20250213,163100,0,109,109,109,109,0
20250213,163000,0,109,109,109,109,0
20250213,162900,0,109,109,109,109,0
20250213,162800,0,109,109,109,109,0
20250213,162700,0,109,109,109,109,0
20250213,162600,0,109,109,109,109,0
20250213,162500,0,109,109,109,109,0
20250213,162400,0,109,109,109,109,0
20250213,162300,0,109,109,109,109,0
20250213,162200,0,109,109,109,109,0
20250213,162100,0,109,109,109,109,0
20250213,162000,0,109,109,109,109,0
20250213,161900,0,109,109,109,109,0
20250213,161800,0,109,109,109,109,0
20250213,161700,0,109,109,109,109,0
20250213,161600,0,109,109,109,109,0
20250213,161500,0,109,109,109,109,0
20250213,161400,0,109,109,109,109,0
20250213,161300,0,109,109,109,109,0
20250213,161200,0,109,109,109,109,0
20250213,161100,0,109,109,109,109,0
20250213,161000,0,109,109,109,109,0
20250213,160900,0,109,109,109,109,0
20250213,160800,0,109,109,109,109,0
20250213,160700,0,109,109,109,109,0
20250213,160600,0,109,109,109,109,0
20250213,160500,0,109,109,109,109,0
20250213,160400,0,109,109,109,109,0
20250213,160300,0,109,109,109,109,0
20250213,160200,0,109,109,109,109,0
20250213,160100,0,109,109,109,109,0
20250213,160000,0,109,109,109,109,0
20250213,155900,0,109,109,109,109,0
20250213,155800,0,109,109,109,109,0
20250213,155700,0,109,109,109,109,0
20250213,155600,0,109,109,109,109,0
20250213,155500,0,109,109,109,109,0
20250213,155400,0,109,109,109,109,0
20250213,155300,0,109,109,109,109,0
20250213,155200,0,109,109,109,109,0
20250213,155100,0,109,109,109,109,0
20250213,155000,0,109,109,109,109,0
20250213,154900,0,109,109,109,109,0
20250213,154800,0,109,109,109,109,0
20250213,154700,0,109,109,109,109,0
20250213,154600,0,109,109,109,109,0
20250213,154500,0,109,109,109,109,0
20250213,154400,0,109,109,109,109,0
20250213,154300,0,109,109,109,109,0
20250213,154200,0,109,109,109,109,0
20250213,154100,0,109,109,109,109,0
20250213,154000,0,109,109,109,109,0
20250213,153900,0,109,109,109,109,0
20250213,153800,0,109,109,109,109,0
20250213,153700,0,109,109,109,109,0
20250213,153600,0,109,109,109,109,0
20250213,153500,0,109,109,109,109,0
20250213,153400,0,109,109,109,109,0
20250213,153300,0,109,109,109,109,0
20250213,153200,0,109,109,109,109,0
20250213,153100,0,109,109,109,109,0
20250213,153000,0,109,109,109,109,0
20250213,152900,0,109,109,109,109,0
20250213,152800,0,109,109,109,109,0
20250213,152700,0,109,109,109,109,0
20250213,152600,0,109,109,109,109,0
20250213,152500,0,109,109,109,109,0
20250213,152400,0,109,109,109,109,0
20250213,152300,0,109,109,109,109,0
20250213,152200,0,109,109,109,109,0
20250213,152100,0,109,109,109,109,0
20250213,152000,0,109,109,109,109,0
20250213,151900,0,109,109,109,109,0
20250213,151800,0,109,109,109,109,0
20250213,151700,0,109,109,109,109,0
20250213,151600,0,109,109,109,109,0
20250213,151500,0,109,109,109,109,0
20250213,151400,0,109,109,109,109,0
20250213,151300,0,109,109,109,109,0
20250213,151200,0,109,109,109,109,0
20250213,151100,0,109,109,109,109,0
20250213,151000,0,109,109,109,109,0
20250213,150900,0,109,109,109,109,0
20250213,150800,0,109,109,109,109,0
20250213,150700,0,109,109,109,109,0
20250213,150600,0,109,109,109,109,0
20250213,150500,0,109,109,109,109,0
20250213,150400,0,109,109,109,109,0
20250213,150300,0,109,109,109,109,0
20250213,150200,0,109,109,109,109,0
20250213,150100,0,109,109,109,109,0
20250213,150000,0,109,109,109,109,0
20250213,145900,0,109,109,109,109,0
20250213,145800,0,109,109,109,109,0
20250213,145700,0,109,109,109,109,0
20250213,145600,0,109,109,109,109,0
20250213,145500,0,109,109,109,109,0
20250213,145400,0,109,109,109,109,0
20250213,145300,0,109,109,109,109,0
20250213,145200,0,109,109,109,109,0
20250213,145100,0,109,109,109,109,0
20250213,145000,0,109,109,109,109,0
20250213,144900,0,109,109,109,109,0
20250213,144800,0,109,109,109,109,0
20250213,144700,0,109,109,109,109,0
20250213,144600,0,109,109,109,109,0
20250213,144500,0,109,109,109,109,0
20250213,144400,0,109,109,109,109,0
20250213,144300,0,109,109,109,109,0
20250213,144200,0,109,109,109,109,0
20250213,144100,0,109,109,109,109,0
20250213,144000,0,109,109,109,109,0
20250213,143900,0,109,109,109,109,0
20250213,143800,0,109,109,109,109,0
20250213,143700,0,109,109,109,109,0
20250213,143600,0,109,109,109,109,0
20250213,143500,0,109,109,109,109,0
20250213,143400,0,109,109,109,109,0
20250213,143300,0,109,109,109,109,0
20250213,143200,0,109,109,109,109,0
20250213,143100,0,109,109,109,109,0
20250213,143000,0,109,109,109,109,0
20250213,142900,0,109,109,109,109,0
20250213,142800,0,109,109,109,109,0
20250213,142700,0,109,109,109,109,0
20250213,142600,0,109,109,109,109,0
20250213,142500,0,109,109,109,109,0
20250213,142400,0,109,109,109,109,0
20250213,142300,0,109,109,109,109,0
20250213,142200,0,109,109,109,109,0
20250213,142100,0,109,109,109,109,0
20250213,142000,0,109,109,109,109,0
20250213,141900,0,109,109,109,109,0
20250213,141800,0,109,109,109,109,0
20250213,141700,0,109,109,109,109,0
20250213,141600,0,109,109,109,109,0
20250213,141500,0,109,109,109,109,0
20250213,141400,0,109,109,109,109,0
20250213,141300,0,109,109,109,109,0
20250213,141200,0,109,109,109,109,0
20250213,141100,0,109,109,109,109,0
20250213,141000,0,109,109,109,109,0
20250213,140900,0,109,109,109,109,0
20250213,140800,0,109,109,109,109,0
20250213,140700,0,109,109,109,109,0
20250213,140600,0,109,109,109,109,0
20250213,140500,0,109,109,109,109,0
20250213,140400,0,109,109,109,109,0
20250213,140300,0,109,109,109,109,0
20250213,140200,0,109,109,109,109,0
20250213,140100,0,109,109,109,109,0
20250213,140000,0,109,109,109,109,0
20250213,135900,0,109,109,109,109,0
20250213,135800,0,109,109,109,109,0
20250213,135700,0,109,109,109,109,0
20250213,135600,0,109,109,109,109,0
20250213,135500,0,109,109,109,109,0
20250213,135400,0,109,109,109,109,0
20250213,135300,0,109,109,109,109,0
20250213,135200,0,109,109,109,109,0
20250213,135100,0,109,109,109,109,0
20250213,135000,0,109,109,109,109,0
20250213,134900,0,109,109,109,109,0
20250213,134800,0,109,109,109,109,0
20250213,134700,0,109,109,109,109,0
20250213,134600,0,109,109,109,109,0
20250213,134500,0,109,109,109,109,0
20250213,134400,0,109,109,109,109,0
20250213,134300,0,109,109,109,109,0
20250213,134200,0,109,109,109,109,0
20250213,134100,0,109,109,109,109,0
20250213,134000,0,109,109,109,109,0
20250213,133900,0,109,109,109,109,0
20250213,133800,0,109,109,109,109,0
20250213,133700,0,109,109,109,109,0
20250213,133600,0,109,109,109,109,0
20250213,133500,0,109,109,109,109,0
20250213,133400,0,109,109,109,109,0
20250213,133300,0,109,109,109,109,0
20250213,133200,0,109,109,109,109,0
20250213,133100,0,109,109,109,109,0
20250213,133000,0,109,109,109,109,0
20250213,132900,0,109,109,109,109,0
20250213,132800,0,109,109,109,109,0
20250213,132700,0,109,109,109,109,0
20250213,132600,0,109,109,109,109,0
20250213,132500,0,109,109,109,109,0
20250213,132400,0,109,109,109,109,0
20250213,132300,0,109,109,109,109,0
20250213,132200,0,109,109,109,109,0
20250213,132100,0,109,109,109,109,0
20250213,132000,0,109,109,109,109,0
20250213,131900,0,109,109,109,109,0
20250213,131800,0,109,109,109,109,0
20250213,131700,0,109,109,109,109,0
20250213,131600,0,109,109,109,109,0
20250213,131500,0,109,109,109,109,0
20250213,131400,0,109,109,109,109,0
20250213,131300,0,109,109,109,109,0
20250213,131200,0,109,109,109,109,0
20250213,131100,0,109,109,109,109,0
20250213,131000,0,109,109,109,109,0
20250213,130900,0,109,109,109,109,0
20250213,130800,0,109,109,109,109,0
20250213,130700,0,109,109,109,109,0
20250213,130600,0,109,109,109,109,0
20250213,130500,0,109,109,109,109,0
20250213,130400,0,109,109,109,109,0
20250213,130300,0,109,109,109,109,0
20250213,130200,0,109,109,109,109,0
20250213,130100,0,109,109,109,109,0
20250213,130000,0,109,109,109,109,0
20250213,125900,0,109,109,109,109,0
20250213,125800,0,109,109,109,109,0
20250213,125700,0,109,109,109,109,0
20250213,125600,0,109,109,109,109,0
20250213,125500,0,109,109,109,109,0
20250213,125400,0,109,109,109,109,0
20250213,125300,0,109,109,109,109,0
20250213,125200,0,109,109,109,109,0
20250213,125100,0,109,109,109,109,0
20250213,125000,0,109,109,109,109,0
20250213,124900,0,109,109,109,109,0
20250213,124800,0,109,109,109,109,0
20250213,124700,0,109,109,109,109,0
20250213,124600,0,109,109,109,109,0
20250213,124500,0,109,109,109,109,0
20250213,124400,0,109,109,109,109,0
20250213,124300,0,109,109,109,109,0
20250213,124200,0,109,109,109,109,0
20250213,124100,0,109,109,109,109,0
20250213,124000,0,109,109,109,109,0
20250213,123900,0,109,109,109,109,0
20250213,123800,0,109,109,109,109,0
20250213,123700,0,109,109,109,109,0
20250213,123600,0,109,109,109,109,0
20250213,123500,0,109,109,109,109,0
20250213,123400,0,109,109,109,109,0
20250213,123300,0,109,109,109,109,0
20250213,123200,0,109,109,109,109,0
20250213,123100,0,109,109,109,109,0
20250213,123000,0,109,109,109,109,0
20250213,122900,0,109,109,109,109,0
20250213,122800,0,109,109,109,109,0
20250213,122700,0,109,109,109,109,0
20250213,122600,0,109,109,109,109,0
20250213,122500,0,109,109,109,109,0
20250213,122400,0,109,109,109,109,0
20250213,122300,0,109,109,109,109,0
20250213,122200,0,109,109,109,109,0
20250213,122100,0,109,109,109,109,0
20250213,122000,0,109,109,109,109,0
20250213,121900,0,109,109,109,109,0
20250213,121800,0,109,109,109,109,0
20250213,121700,0,109,109,109,109,0
20250213,121600,0,109,109,109,109,0
20250213,121500,0,109,109,109,109,0
20250213,121400,0,109,109,109,109,0
20250213,121300,0,109,109,109,109,0
20250213,121200,0,109,109,109,109,0
20250213,121100,0,109,109,109,109,0
20250213,121000,0,109,109,109,109,0
20250213,120900,0,109,109,109,109,0
20250213,120800,0,109,109,109,109,0
20250213,120700,0,109,109,109,109,0
20250213,120600,0,109,109,109,109,0
20250213,120500,0,109,109,109,109,0
20250213,120400,0,109,109,109,109,0
20250213,120300,0,109,109,109,109,0
20250213,120200,0,109,109,109,109,0
20250213,120100,0,109,109,109,109,0
20250213,120000,0,109,109,109,109,0
20250213,115900,0,109,109,109,109,0
20250213,115800,0,109,109,109,109,0
20250213,115700,0,109,109,109,109,0
20250213,115600,0,109,109,109,109,0
20250213,115500,0,109,109,109,109,0
20250213,115400,0,109,109,109,109,0
20250213,115300,0,109,109,109,109,0
20250213,115200,0,109,109,109,109,0
20250213,115100,0,109,109,109,109,0
20250213,115000,0,109,109,109,109,0
20250213,114900,0,109,109,109,109,0
20250213,114800,0,109,109,109,109,0
20250213,114700,0,109,109,109,109,0
20250213,114600,0,109,109,109,109,0
20250213,114500,0,109,109,109,109,0
20250213,114400,0,109,109,109,109,0
20250213,114300,0,109,109,109,109,0
20250213,114200,0,109,109,109,109,0
20250213,114100,0,109,109,109,109,0
20250213,114000,0,109,109,109,109,0
20250213,113900,0,109,109,109,109,0
20250213,113800,0,109,109,109,109,0
20250213,113700,0,109,109,109,109,0
20250213,113600,0,109,109,109,109,0
20250213,113500,0,109,109,109,109,0
20250213,113400,0,109,109,109,109,0
20250213,113300,0,109,109,109,109,0
20250213,113200,0,109,109,109,109,0
20250213,113100,0,109,109,109,109,0
20250213,113000,0,109,109,109,109,0
20250213,112900,0,109,109,109,109,0
20250213,112800,0,109,109,109,109,0
20250213,112700,0,109,109,109,109,0
20250213,112600,0,109,109,109,109,0
20250213,112500,0,109,109,109,109,0
20250213,112400,0,109,109,109,109,0
20250213,112300,0,109,109,109,109,0
20250213,112200,0,109,109,109,109,0
20250213,112100,0,109,109,109,109,0
20250213,112000,0,109,109,109,109,0
20250213,111900,0,109,109,109,109,0
20250213,111800,0,109,109,109,109,0
20250213,111700,0,109,109,109,109,0
20250213,111600,0,109,109,109,109,0
20250213,111500,0,109,109,109,109,0
20250213,111400,0,109,109,109,109,0
20250213,111300,0,109,109,109,109,0
20250213,111200,0,109,109,109,109,0
20250213,111100,0,109,109,109,109,0
20250213,111000,0,109,109,109,109,0
20250213,110900,0,109,109,109,109,0
20250213,110800,0,109,109,109,109,0
20250213,110700,0,109,109,109,109,0
20250213,110600,0,109,109,109,109,0
20250213,110500,0,109,109,109,109,0
20250213,110400,0,109,109,109,109,0
20250213,110300,0,109,109,109,109,0
20250213,110200,0,109,109,109,109,0
20250213,110100,0,109,109,109,109,0
20250213,110000,0,109,109,109,109,0
20250213,105900,0,109,109,109,109,0
20250213,105800,0,109,109,109,109,0
20250213,105700,0,109,109,109,109,0
20250213,105600,0,109,109,109,109,0
20250213,105500,0,109,109,109,109,0
20250213,105400,0,109,109,109,109,0
20250213,105300,0,109,109,109,109,0
20250213,105200,0,109,109,109,109,0
20250213,105100,0,109,109,109,109,0
20250213,105000,0,109,109,109,109,0
20250213,104900,0,109,109,109,109,0
20250213,104800,0,109,109,109,109,0
20250213,104700,0,109,109,109,109,0
20250213,104600,0,109,109,109,109,0
20250213,104500,0,109,109,109,109,0
20250213,104400,0,109,109,109,109,0
20250213,104300,0,109,109,109,109,0
20250213,104200,0,109,109,109,109,0
20250213,104100,0,109,109,109,109,0
20250213,104000,0,109,109,109,109,0
20250213,103900,0,109,109,109,109,0
20250213,103800,0,109,109,109,109,0
20250213,103700,0,109,109,109,109,0
20250213,103600,0,109,109,109,109,0
20250213,103500,0,109,109,109,109,0
20250213,103400,0,109,109,109,109,0
20250213,103300,0,109,109,109,109,0
20250213,103200,0,109,109,109,109,0
20250213,103100,0,109,109,109,109,0
20250213,103000,0,109,109,109,109,0
20250213,102900,0,109,109,109,109,0
20250213,102800,0,109,109,109,109,0
20250213,102700,0,109,109,109,109,0
20250213,102600,0,109,109,109,109,0
20250213,102500,0,109,109,109,109,0
20250213,102400,0,109,109,109,109,0
20250213,102300,0,109,109,109,109,0
20250213,102200,0,109,109,109,109,0
20250213,102100,0,109,109,109,109,0
20250213,102000,0,109,109,109,109,0
20250213,101900,0,109,109,109,109,0
20250213,101800,0,109,109,109,109,0
20250213,101700,0,109,109,109,109,0
20250213,101600,0,109,109,109,109,0
20250213,101500,0,109,109,109,109,0
20250213,101400,0,109,109,109,109,0
20250213,101300,0,109,109,109,109,0
20250213,101200,0,109,109,109,109,0
20250213,101100,0,109,109,109,109,0
20250213,101000,0,109,109,109,109,0
20250213,100900,0,109,109,109,109,0
20250213,100800,0,109,109,109,109,0
20250213,100700,0,109,109,109,109,0
20250213,100600,0,109,109,109,109,0
20250213,100500,0,109,109,109,109,0
20250213,100400,0,109,109,109,109,0
20250213,100300,0,109,109,109,109,0
20250213,100200,0,109,109,109,109,0
20250213,100100,0,109,109,109,109,0
20250213,100000,0,109,109,109,109,0
20250213,095900,0,109,109,109,109,0
20250213,095800,0,109,109,109,109,0
20250213,095700,0,109,109,109,109,0
20250213,095600,0,109,109,109,109,0
20250213,095500,0,109,109,109,109,0
20250213,095400,0,109,109,109,109,0
20250213,095300,0,109,109,109,109,0
20250213,095200,0,109,109,109,109,0
20250213,095100,0,109,109,109,109,0
20250213,095000,0,109,109,109,109,0
20250213,094900,0,109,109,109,109,0
20250213,094800,0,109,109,109,109,0
20250213,094700,0,109,109,109,109,0
20250213,094600,0,109,109,109,109,0
20250213,094500,0,109,109,109,109,0
20250213,094400,0,109,109,109,109,0
20250213,094300,0,109,109,109,109,0
20250213,094200,0,109,109,109,109,0
20250213,094100,0,109,109,109,109,0
20250213,094000,0,109,109,109,109,0
20250213,093900,0,109,109,109,109,0
20250213,093800,0,109,109,109,109,0
20250213,093700,0,109,109,109,109,0
20250213,093600,0,109,109,109,109,0
20250213,093500,0,109,109,109,109,0
20250213,093400,0,109,109,109,109,0
20250213,093300,0,109,109,109,109,0
20250213,093200,0,109,109,109,109,0
20250213,093100,0,109,109,109,109,0
20250213,093000,0,109,109,109,109,0
20250213,092900,0,109,109,109,109,0
20250213,092800,0,109,109,109,109,0
20250213,092700,0,109,109,109,109,0
20250213,092600,0,109,109,109,109,0
20250213,092500,0,109,109,109,109,0
20250213,092400,0,109,109,109,109,0
20250213,092300,0,109,109,109,109,0
20250213,092200,0,109,109,109,109,0
20250213,092100,0,109,109,109,109,0
20250213,092000,0,109,109,109,109,0
20250213,091900,0,109,109,109,109,0
20250213,091800,0,109,109,109,109,0
20250213,091700,0,109,109,109,109,0
20250213,091600,0,109,109,109,109,0
20250213,091500,0,109,109,109,109,0
20250213,091400,0,109,109,109,109,0
20250213,091300,0,109,109,109,109,0
20250213,091200,0,109,109,109,109,0
20250213,091100,0,109,109,109,109,0
20250213,091000,0,109,109,109,109,0
20250213,090900,0,109,109,109,109,0
20250213,090800,0,109,109,109,109,0
20250213,090700,0,109,109,109,109,0
20250213,090600,0,109,109,109,109,0
20250213,090500,0,109,109,109,109,0
20250213,090400,0,109,109,109,109,0
20250213,090300,0,109,109,109,109,0
20250213,090200,0,109,109,109,109,0
20250213,090100,0,109,109,109,109,0
20250213,090000,0,109,109,109,109,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250213 190800 0 109 109 109 109 0
3 20250213 190700 0 109 109 109 109 0
4 20250213 190600 0 109 109 109 109 0
5 20250213 190500 0 109 109 109 109 0
6 20250213 190400 0 109 109 109 109 0
7 20250213 190300 0 109 109 109 109 0
8 20250213 190200 0 109 109 109 109 0
9 20250213 190100 0 109 109 109 109 0
10 20250213 190000 0 109 109 109 109 0
11 20250213 185900 0 109 109 109 109 0
12 20250213 185800 0 109 109 109 109 0
13 20250213 185700 0 109 109 109 109 0
14 20250213 185600 0 109 109 109 109 0
15 20250213 185500 0 109 109 109 109 0
16 20250213 185400 0 109 109 109 109 0
17 20250213 185300 0 109 109 109 109 0
18 20250213 185200 0 109 109 109 109 0
19 20250213 185100 0 109 109 109 109 0
20 20250213 185000 0 109 109 109 109 0
21 20250213 184900 0 109 109 109 109 0
22 20250213 184800 0 109 109 109 109 0
23 20250213 184700 0 109 109 109 109 0
24 20250213 184600 0 109 109 109 109 0
25 20250213 184500 0 109 109 109 109 0
26 20250213 184400 0 109 109 109 109 0
27 20250213 184300 0 109 109 109 109 0
28 20250213 184200 0 109 109 109 109 0
29 20250213 184100 0 109 109 109 109 0
30 20250213 184000 0 109 109 109 109 0
31 20250213 183900 0 109 109 109 109 0
32 20250213 183800 0 109 109 109 109 0
33 20250213 183700 0 109 109 109 109 0
34 20250213 183600 0 109 109 109 109 0
35 20250213 183500 0 109 109 109 109 0
36 20250213 183400 0 109 109 109 109 0
37 20250213 183300 0 109 109 109 109 0
38 20250213 183200 0 109 109 109 109 0
39 20250213 183100 0 109 109 109 109 0
40 20250213 183000 0 109 109 109 109 0
41 20250213 182900 0 109 109 109 109 0
42 20250213 182800 0 109 109 109 109 0
43 20250213 182700 0 109 109 109 109 0
44 20250213 182600 0 109 109 109 109 0
45 20250213 182500 0 109 109 109 109 0
46 20250213 182400 0 109 109 109 109 0
47 20250213 182300 0 109 109 109 109 0
48 20250213 182200 0 109 109 109 109 0
49 20250213 182100 0 109 109 109 109 0
50 20250213 182000 0 109 109 109 109 0
51 20250213 181900 0 109 109 109 109 0
52 20250213 181800 0 109 109 109 109 0
53 20250213 181700 0 109 109 109 109 0
54 20250213 181600 0 109 109 109 109 0
55 20250213 181500 0 109 109 109 109 0
56 20250213 181400 0 109 109 109 109 0
57 20250213 181300 0 109 109 109 109 0
58 20250213 181200 0 109 109 109 109 0
59 20250213 181100 0 109 109 109 109 0
60 20250213 181000 0 109 109 109 109 0
61 20250213 180900 0 109 109 109 109 0
62 20250213 180800 0 109 109 109 109 0
63 20250213 180700 0 109 109 109 109 0
64 20250213 180600 0 109 109 109 109 0
65 20250213 180500 0 109 109 109 109 0
66 20250213 180400 0 109 109 109 109 0
67 20250213 180300 0 109 109 109 109 0
68 20250213 180200 0 109 109 109 109 0
69 20250213 180100 0 109 109 109 109 0
70 20250213 180000 0 109 109 109 109 0
71 20250213 175900 0 109 109 109 109 0
72 20250213 175800 0 109 109 109 109 0
73 20250213 175700 0 109 109 109 109 0
74 20250213 175600 0 109 109 109 109 0
75 20250213 175500 0 109 109 109 109 0
76 20250213 175400 0 109 109 109 109 0
77 20250213 175300 0 109 109 109 109 0
78 20250213 175200 0 109 109 109 109 0
79 20250213 175100 0 109 109 109 109 0
80 20250213 175000 0 109 109 109 109 0
81 20250213 174900 0 109 109 109 109 0
82 20250213 174800 0 109 109 109 109 0
83 20250213 174700 0 109 109 109 109 0
84 20250213 174600 0 109 109 109 109 0
85 20250213 174500 0 109 109 109 109 0
86 20250213 174400 0 109 109 109 109 0
87 20250213 174300 0 109 109 109 109 0
88 20250213 174200 0 109 109 109 109 0
89 20250213 174100 0 109 109 109 109 0
90 20250213 174000 0 109 109 109 109 0
91 20250213 173900 0 109 109 109 109 0
92 20250213 173800 0 109 109 109 109 0
93 20250213 173700 0 109 109 109 109 0
94 20250213 173600 0 109 109 109 109 0
95 20250213 173500 0 109 109 109 109 0
96 20250213 173400 0 109 109 109 109 0
97 20250213 173300 0 109 109 109 109 0
98 20250213 173200 0 109 109 109 109 0
99 20250213 173100 0 109 109 109 109 0
100 20250213 173000 0 109 109 109 109 0
101 20250213 172900 0 109 109 109 109 0
102 20250213 172800 0 109 109 109 109 0
103 20250213 172700 0 109 109 109 109 0
104 20250213 172600 0 109 109 109 109 0
105 20250213 172500 0 109 109 109 109 0
106 20250213 172400 0 109 109 109 109 0
107 20250213 172300 0 109 109 109 109 0
108 20250213 172200 0 109 109 109 109 0
109 20250213 172100 0 109 109 109 109 0
110 20250213 172000 0 109 109 109 109 0
111 20250213 171900 0 109 109 109 109 0
112 20250213 171800 0 109 109 109 109 0
113 20250213 171700 0 109 109 109 109 0
114 20250213 171600 0 109 109 109 109 0
115 20250213 171500 0 109 109 109 109 0
116 20250213 171400 0 109 109 109 109 0
117 20250213 171300 0 109 109 109 109 0
118 20250213 171200 0 109 109 109 109 0
119 20250213 171100 0 109 109 109 109 0
120 20250213 171000 0 109 109 109 109 0
121 20250213 170900 0 109 109 109 109 0
122 20250213 170800 0 109 109 109 109 0
123 20250213 170700 0 109 109 109 109 0
124 20250213 170600 0 109 109 109 109 0
125 20250213 170500 0 109 109 109 109 0
126 20250213 170400 0 109 109 109 109 0
127 20250213 170300 0 109 109 109 109 0
128 20250213 170200 0 109 109 109 109 0
129 20250213 170100 0 109 109 109 109 0
130 20250213 170000 0 109 109 109 109 0
131 20250213 165900 0 109 109 109 109 0
132 20250213 165800 0 109 109 109 109 0
133 20250213 165700 0 109 109 109 109 0
134 20250213 165600 0 109 109 109 109 0
135 20250213 165500 0 109 109 109 109 0
136 20250213 165400 0 109 109 109 109 0
137 20250213 165300 0 109 109 109 109 0
138 20250213 165200 0 109 109 109 109 0
139 20250213 165100 0 109 109 109 109 0
140 20250213 165000 0 109 109 109 109 0
141 20250213 164900 0 109 109 109 109 0
142 20250213 164800 0 109 109 109 109 0
143 20250213 164700 0 109 109 109 109 0
144 20250213 164600 0 109 109 109 109 0
145 20250213 164500 0 109 109 109 109 0
146 20250213 164400 0 109 109 109 109 0
147 20250213 164300 0 109 109 109 109 0
148 20250213 164200 0 109 109 109 109 0
149 20250213 164100 0 109 109 109 109 0
150 20250213 164000 0 109 109 109 109 0
151 20250213 163900 0 109 109 109 109 0
152 20250213 163800 0 109 109 109 109 0
153 20250213 163700 0 109 109 109 109 0
154 20250213 163600 0 109 109 109 109 0
155 20250213 163500 0 109 109 109 109 0
156 20250213 163400 0 109 109 109 109 0
157 20250213 163300 0 109 109 109 109 0
158 20250213 163200 0 109 109 109 109 0
159 20250213 163100 0 109 109 109 109 0
160 20250213 163000 0 109 109 109 109 0
161 20250213 162900 0 109 109 109 109 0
162 20250213 162800 0 109 109 109 109 0
163 20250213 162700 0 109 109 109 109 0
164 20250213 162600 0 109 109 109 109 0
165 20250213 162500 0 109 109 109 109 0
166 20250213 162400 0 109 109 109 109 0
167 20250213 162300 0 109 109 109 109 0
168 20250213 162200 0 109 109 109 109 0
169 20250213 162100 0 109 109 109 109 0
170 20250213 162000 0 109 109 109 109 0
171 20250213 161900 0 109 109 109 109 0
172 20250213 161800 0 109 109 109 109 0
173 20250213 161700 0 109 109 109 109 0
174 20250213 161600 0 109 109 109 109 0
175 20250213 161500 0 109 109 109 109 0
176 20250213 161400 0 109 109 109 109 0
177 20250213 161300 0 109 109 109 109 0
178 20250213 161200 0 109 109 109 109 0
179 20250213 161100 0 109 109 109 109 0
180 20250213 161000 0 109 109 109 109 0
181 20250213 160900 0 109 109 109 109 0
182 20250213 160800 0 109 109 109 109 0
183 20250213 160700 0 109 109 109 109 0
184 20250213 160600 0 109 109 109 109 0
185 20250213 160500 0 109 109 109 109 0
186 20250213 160400 0 109 109 109 109 0
187 20250213 160300 0 109 109 109 109 0
188 20250213 160200 0 109 109 109 109 0
189 20250213 160100 0 109 109 109 109 0
190 20250213 160000 0 109 109 109 109 0
191 20250213 155900 0 109 109 109 109 0
192 20250213 155800 0 109 109 109 109 0
193 20250213 155700 0 109 109 109 109 0
194 20250213 155600 0 109 109 109 109 0
195 20250213 155500 0 109 109 109 109 0
196 20250213 155400 0 109 109 109 109 0
197 20250213 155300 0 109 109 109 109 0
198 20250213 155200 0 109 109 109 109 0
199 20250213 155100 0 109 109 109 109 0
200 20250213 155000 0 109 109 109 109 0
201 20250213 154900 0 109 109 109 109 0
202 20250213 154800 0 109 109 109 109 0
203 20250213 154700 0 109 109 109 109 0
204 20250213 154600 0 109 109 109 109 0
205 20250213 154500 0 109 109 109 109 0
206 20250213 154400 0 109 109 109 109 0
207 20250213 154300 0 109 109 109 109 0
208 20250213 154200 0 109 109 109 109 0
209 20250213 154100 0 109 109 109 109 0
210 20250213 154000 0 109 109 109 109 0
211 20250213 153900 0 109 109 109 109 0
212 20250213 153800 0 109 109 109 109 0
213 20250213 153700 0 109 109 109 109 0
214 20250213 153600 0 109 109 109 109 0
215 20250213 153500 0 109 109 109 109 0
216 20250213 153400 0 109 109 109 109 0
217 20250213 153300 0 109 109 109 109 0
218 20250213 153200 0 109 109 109 109 0
219 20250213 153100 0 109 109 109 109 0
220 20250213 153000 0 109 109 109 109 0
221 20250213 152900 0 109 109 109 109 0
222 20250213 152800 0 109 109 109 109 0
223 20250213 152700 0 109 109 109 109 0
224 20250213 152600 0 109 109 109 109 0
225 20250213 152500 0 109 109 109 109 0
226 20250213 152400 0 109 109 109 109 0
227 20250213 152300 0 109 109 109 109 0
228 20250213 152200 0 109 109 109 109 0
229 20250213 152100 0 109 109 109 109 0
230 20250213 152000 0 109 109 109 109 0
231 20250213 151900 0 109 109 109 109 0
232 20250213 151800 0 109 109 109 109 0
233 20250213 151700 0 109 109 109 109 0
234 20250213 151600 0 109 109 109 109 0
235 20250213 151500 0 109 109 109 109 0
236 20250213 151400 0 109 109 109 109 0
237 20250213 151300 0 109 109 109 109 0
238 20250213 151200 0 109 109 109 109 0
239 20250213 151100 0 109 109 109 109 0
240 20250213 151000 0 109 109 109 109 0
241 20250213 150900 0 109 109 109 109 0
242 20250213 150800 0 109 109 109 109 0
243 20250213 150700 0 109 109 109 109 0
244 20250213 150600 0 109 109 109 109 0
245 20250213 150500 0 109 109 109 109 0
246 20250213 150400 0 109 109 109 109 0
247 20250213 150300 0 109 109 109 109 0
248 20250213 150200 0 109 109 109 109 0
249 20250213 150100 0 109 109 109 109 0
250 20250213 150000 0 109 109 109 109 0
251 20250213 145900 0 109 109 109 109 0
252 20250213 145800 0 109 109 109 109 0
253 20250213 145700 0 109 109 109 109 0
254 20250213 145600 0 109 109 109 109 0
255 20250213 145500 0 109 109 109 109 0
256 20250213 145400 0 109 109 109 109 0
257 20250213 145300 0 109 109 109 109 0
258 20250213 145200 0 109 109 109 109 0
259 20250213 145100 0 109 109 109 109 0
260 20250213 145000 0 109 109 109 109 0
261 20250213 144900 0 109 109 109 109 0
262 20250213 144800 0 109 109 109 109 0
263 20250213 144700 0 109 109 109 109 0
264 20250213 144600 0 109 109 109 109 0
265 20250213 144500 0 109 109 109 109 0
266 20250213 144400 0 109 109 109 109 0
267 20250213 144300 0 109 109 109 109 0
268 20250213 144200 0 109 109 109 109 0
269 20250213 144100 0 109 109 109 109 0
270 20250213 144000 0 109 109 109 109 0
271 20250213 143900 0 109 109 109 109 0
272 20250213 143800 0 109 109 109 109 0
273 20250213 143700 0 109 109 109 109 0
274 20250213 143600 0 109 109 109 109 0
275 20250213 143500 0 109 109 109 109 0
276 20250213 143400 0 109 109 109 109 0
277 20250213 143300 0 109 109 109 109 0
278 20250213 143200 0 109 109 109 109 0
279 20250213 143100 0 109 109 109 109 0
280 20250213 143000 0 109 109 109 109 0
281 20250213 142900 0 109 109 109 109 0
282 20250213 142800 0 109 109 109 109 0
283 20250213 142700 0 109 109 109 109 0
284 20250213 142600 0 109 109 109 109 0
285 20250213 142500 0 109 109 109 109 0
286 20250213 142400 0 109 109 109 109 0
287 20250213 142300 0 109 109 109 109 0
288 20250213 142200 0 109 109 109 109 0
289 20250213 142100 0 109 109 109 109 0
290 20250213 142000 0 109 109 109 109 0
291 20250213 141900 0 109 109 109 109 0
292 20250213 141800 0 109 109 109 109 0
293 20250213 141700 0 109 109 109 109 0
294 20250213 141600 0 109 109 109 109 0
295 20250213 141500 0 109 109 109 109 0
296 20250213 141400 0 109 109 109 109 0
297 20250213 141300 0 109 109 109 109 0
298 20250213 141200 0 109 109 109 109 0
299 20250213 141100 0 109 109 109 109 0
300 20250213 141000 0 109 109 109 109 0
301 20250213 140900 0 109 109 109 109 0
302 20250213 140800 0 109 109 109 109 0
303 20250213 140700 0 109 109 109 109 0
304 20250213 140600 0 109 109 109 109 0
305 20250213 140500 0 109 109 109 109 0
306 20250213 140400 0 109 109 109 109 0
307 20250213 140300 0 109 109 109 109 0
308 20250213 140200 0 109 109 109 109 0
309 20250213 140100 0 109 109 109 109 0
310 20250213 140000 0 109 109 109 109 0
311 20250213 135900 0 109 109 109 109 0
312 20250213 135800 0 109 109 109 109 0
313 20250213 135700 0 109 109 109 109 0
314 20250213 135600 0 109 109 109 109 0
315 20250213 135500 0 109 109 109 109 0
316 20250213 135400 0 109 109 109 109 0
317 20250213 135300 0 109 109 109 109 0
318 20250213 135200 0 109 109 109 109 0
319 20250213 135100 0 109 109 109 109 0
320 20250213 135000 0 109 109 109 109 0
321 20250213 134900 0 109 109 109 109 0
322 20250213 134800 0 109 109 109 109 0
323 20250213 134700 0 109 109 109 109 0
324 20250213 134600 0 109 109 109 109 0
325 20250213 134500 0 109 109 109 109 0
326 20250213 134400 0 109 109 109 109 0
327 20250213 134300 0 109 109 109 109 0
328 20250213 134200 0 109 109 109 109 0
329 20250213 134100 0 109 109 109 109 0
330 20250213 134000 0 109 109 109 109 0
331 20250213 133900 0 109 109 109 109 0
332 20250213 133800 0 109 109 109 109 0
333 20250213 133700 0 109 109 109 109 0
334 20250213 133600 0 109 109 109 109 0
335 20250213 133500 0 109 109 109 109 0
336 20250213 133400 0 109 109 109 109 0
337 20250213 133300 0 109 109 109 109 0
338 20250213 133200 0 109 109 109 109 0
339 20250213 133100 0 109 109 109 109 0
340 20250213 133000 0 109 109 109 109 0
341 20250213 132900 0 109 109 109 109 0
342 20250213 132800 0 109 109 109 109 0
343 20250213 132700 0 109 109 109 109 0
344 20250213 132600 0 109 109 109 109 0
345 20250213 132500 0 109 109 109 109 0
346 20250213 132400 0 109 109 109 109 0
347 20250213 132300 0 109 109 109 109 0
348 20250213 132200 0 109 109 109 109 0
349 20250213 132100 0 109 109 109 109 0
350 20250213 132000 0 109 109 109 109 0
351 20250213 131900 0 109 109 109 109 0
352 20250213 131800 0 109 109 109 109 0
353 20250213 131700 0 109 109 109 109 0
354 20250213 131600 0 109 109 109 109 0
355 20250213 131500 0 109 109 109 109 0
356 20250213 131400 0 109 109 109 109 0
357 20250213 131300 0 109 109 109 109 0
358 20250213 131200 0 109 109 109 109 0
359 20250213 131100 0 109 109 109 109 0
360 20250213 131000 0 109 109 109 109 0
361 20250213 130900 0 109 109 109 109 0
362 20250213 130800 0 109 109 109 109 0
363 20250213 130700 0 109 109 109 109 0
364 20250213 130600 0 109 109 109 109 0
365 20250213 130500 0 109 109 109 109 0
366 20250213 130400 0 109 109 109 109 0
367 20250213 130300 0 109 109 109 109 0
368 20250213 130200 0 109 109 109 109 0
369 20250213 130100 0 109 109 109 109 0
370 20250213 130000 0 109 109 109 109 0
371 20250213 125900 0 109 109 109 109 0
372 20250213 125800 0 109 109 109 109 0
373 20250213 125700 0 109 109 109 109 0
374 20250213 125600 0 109 109 109 109 0
375 20250213 125500 0 109 109 109 109 0
376 20250213 125400 0 109 109 109 109 0
377 20250213 125300 0 109 109 109 109 0
378 20250213 125200 0 109 109 109 109 0
379 20250213 125100 0 109 109 109 109 0
380 20250213 125000 0 109 109 109 109 0
381 20250213 124900 0 109 109 109 109 0
382 20250213 124800 0 109 109 109 109 0
383 20250213 124700 0 109 109 109 109 0
384 20250213 124600 0 109 109 109 109 0
385 20250213 124500 0 109 109 109 109 0
386 20250213 124400 0 109 109 109 109 0
387 20250213 124300 0 109 109 109 109 0
388 20250213 124200 0 109 109 109 109 0
389 20250213 124100 0 109 109 109 109 0
390 20250213 124000 0 109 109 109 109 0
391 20250213 123900 0 109 109 109 109 0
392 20250213 123800 0 109 109 109 109 0
393 20250213 123700 0 109 109 109 109 0
394 20250213 123600 0 109 109 109 109 0
395 20250213 123500 0 109 109 109 109 0
396 20250213 123400 0 109 109 109 109 0
397 20250213 123300 0 109 109 109 109 0
398 20250213 123200 0 109 109 109 109 0
399 20250213 123100 0 109 109 109 109 0
400 20250213 123000 0 109 109 109 109 0
401 20250213 122900 0 109 109 109 109 0
402 20250213 122800 0 109 109 109 109 0
403 20250213 122700 0 109 109 109 109 0
404 20250213 122600 0 109 109 109 109 0
405 20250213 122500 0 109 109 109 109 0
406 20250213 122400 0 109 109 109 109 0
407 20250213 122300 0 109 109 109 109 0
408 20250213 122200 0 109 109 109 109 0
409 20250213 122100 0 109 109 109 109 0
410 20250213 122000 0 109 109 109 109 0
411 20250213 121900 0 109 109 109 109 0
412 20250213 121800 0 109 109 109 109 0
413 20250213 121700 0 109 109 109 109 0
414 20250213 121600 0 109 109 109 109 0
415 20250213 121500 0 109 109 109 109 0
416 20250213 121400 0 109 109 109 109 0
417 20250213 121300 0 109 109 109 109 0
418 20250213 121200 0 109 109 109 109 0
419 20250213 121100 0 109 109 109 109 0
420 20250213 121000 0 109 109 109 109 0
421 20250213 120900 0 109 109 109 109 0
422 20250213 120800 0 109 109 109 109 0
423 20250213 120700 0 109 109 109 109 0
424 20250213 120600 0 109 109 109 109 0
425 20250213 120500 0 109 109 109 109 0
426 20250213 120400 0 109 109 109 109 0
427 20250213 120300 0 109 109 109 109 0
428 20250213 120200 0 109 109 109 109 0
429 20250213 120100 0 109 109 109 109 0
430 20250213 120000 0 109 109 109 109 0
431 20250213 115900 0 109 109 109 109 0
432 20250213 115800 0 109 109 109 109 0
433 20250213 115700 0 109 109 109 109 0
434 20250213 115600 0 109 109 109 109 0
435 20250213 115500 0 109 109 109 109 0
436 20250213 115400 0 109 109 109 109 0
437 20250213 115300 0 109 109 109 109 0
438 20250213 115200 0 109 109 109 109 0
439 20250213 115100 0 109 109 109 109 0
440 20250213 115000 0 109 109 109 109 0
441 20250213 114900 0 109 109 109 109 0
442 20250213 114800 0 109 109 109 109 0
443 20250213 114700 0 109 109 109 109 0
444 20250213 114600 0 109 109 109 109 0
445 20250213 114500 0 109 109 109 109 0
446 20250213 114400 0 109 109 109 109 0
447 20250213 114300 0 109 109 109 109 0
448 20250213 114200 0 109 109 109 109 0
449 20250213 114100 0 109 109 109 109 0
450 20250213 114000 0 109 109 109 109 0
451 20250213 113900 0 109 109 109 109 0
452 20250213 113800 0 109 109 109 109 0
453 20250213 113700 0 109 109 109 109 0
454 20250213 113600 0 109 109 109 109 0
455 20250213 113500 0 109 109 109 109 0
456 20250213 113400 0 109 109 109 109 0
457 20250213 113300 0 109 109 109 109 0
458 20250213 113200 0 109 109 109 109 0
459 20250213 113100 0 109 109 109 109 0
460 20250213 113000 0 109 109 109 109 0
461 20250213 112900 0 109 109 109 109 0
462 20250213 112800 0 109 109 109 109 0
463 20250213 112700 0 109 109 109 109 0
464 20250213 112600 0 109 109 109 109 0
465 20250213 112500 0 109 109 109 109 0
466 20250213 112400 0 109 109 109 109 0
467 20250213 112300 0 109 109 109 109 0
468 20250213 112200 0 109 109 109 109 0
469 20250213 112100 0 109 109 109 109 0
470 20250213 112000 0 109 109 109 109 0
471 20250213 111900 0 109 109 109 109 0
472 20250213 111800 0 109 109 109 109 0
473 20250213 111700 0 109 109 109 109 0
474 20250213 111600 0 109 109 109 109 0
475 20250213 111500 0 109 109 109 109 0
476 20250213 111400 0 109 109 109 109 0
477 20250213 111300 0 109 109 109 109 0
478 20250213 111200 0 109 109 109 109 0
479 20250213 111100 0 109 109 109 109 0
480 20250213 111000 0 109 109 109 109 0
481 20250213 110900 0 109 109 109 109 0
482 20250213 110800 0 109 109 109 109 0
483 20250213 110700 0 109 109 109 109 0
484 20250213 110600 0 109 109 109 109 0
485 20250213 110500 0 109 109 109 109 0
486 20250213 110400 0 109 109 109 109 0
487 20250213 110300 0 109 109 109 109 0
488 20250213 110200 0 109 109 109 109 0
489 20250213 110100 0 109 109 109 109 0
490 20250213 110000 0 109 109 109 109 0
491 20250213 105900 0 109 109 109 109 0
492 20250213 105800 0 109 109 109 109 0
493 20250213 105700 0 109 109 109 109 0
494 20250213 105600 0 109 109 109 109 0
495 20250213 105500 0 109 109 109 109 0
496 20250213 105400 0 109 109 109 109 0
497 20250213 105300 0 109 109 109 109 0
498 20250213 105200 0 109 109 109 109 0
499 20250213 105100 0 109 109 109 109 0
500 20250213 105000 0 109 109 109 109 0
501 20250213 104900 0 109 109 109 109 0
502 20250213 104800 0 109 109 109 109 0
503 20250213 104700 0 109 109 109 109 0
504 20250213 104600 0 109 109 109 109 0
505 20250213 104500 0 109 109 109 109 0
506 20250213 104400 0 109 109 109 109 0
507 20250213 104300 0 109 109 109 109 0
508 20250213 104200 0 109 109 109 109 0
509 20250213 104100 0 109 109 109 109 0
510 20250213 104000 0 109 109 109 109 0
511 20250213 103900 0 109 109 109 109 0
512 20250213 103800 0 109 109 109 109 0
513 20250213 103700 0 109 109 109 109 0
514 20250213 103600 0 109 109 109 109 0
515 20250213 103500 0 109 109 109 109 0
516 20250213 103400 0 109 109 109 109 0
517 20250213 103300 0 109 109 109 109 0
518 20250213 103200 0 109 109 109 109 0
519 20250213 103100 0 109 109 109 109 0
520 20250213 103000 0 109 109 109 109 0
521 20250213 102900 0 109 109 109 109 0
522 20250213 102800 0 109 109 109 109 0
523 20250213 102700 0 109 109 109 109 0
524 20250213 102600 0 109 109 109 109 0
525 20250213 102500 0 109 109 109 109 0
526 20250213 102400 0 109 109 109 109 0
527 20250213 102300 0 109 109 109 109 0
528 20250213 102200 0 109 109 109 109 0
529 20250213 102100 0 109 109 109 109 0
530 20250213 102000 0 109 109 109 109 0
531 20250213 101900 0 109 109 109 109 0
532 20250213 101800 0 109 109 109 109 0
533 20250213 101700 0 109 109 109 109 0
534 20250213 101600 0 109 109 109 109 0
535 20250213 101500 0 109 109 109 109 0
536 20250213 101400 0 109 109 109 109 0
537 20250213 101300 0 109 109 109 109 0
538 20250213 101200 0 109 109 109 109 0
539 20250213 101100 0 109 109 109 109 0
540 20250213 101000 0 109 109 109 109 0
541 20250213 100900 0 109 109 109 109 0
542 20250213 100800 0 109 109 109 109 0
543 20250213 100700 0 109 109 109 109 0
544 20250213 100600 0 109 109 109 109 0
545 20250213 100500 0 109 109 109 109 0
546 20250213 100400 0 109 109 109 109 0
547 20250213 100300 0 109 109 109 109 0
548 20250213 100200 0 109 109 109 109 0
549 20250213 100100 0 109 109 109 109 0
550 20250213 100000 0 109 109 109 109 0
551 20250213 095900 0 109 109 109 109 0
552 20250213 095800 0 109 109 109 109 0
553 20250213 095700 0 109 109 109 109 0
554 20250213 095600 0 109 109 109 109 0
555 20250213 095500 0 109 109 109 109 0
556 20250213 095400 0 109 109 109 109 0
557 20250213 095300 0 109 109 109 109 0
558 20250213 095200 0 109 109 109 109 0
559 20250213 095100 0 109 109 109 109 0
560 20250213 095000 0 109 109 109 109 0
561 20250213 094900 0 109 109 109 109 0
562 20250213 094800 0 109 109 109 109 0
563 20250213 094700 0 109 109 109 109 0
564 20250213 094600 0 109 109 109 109 0
565 20250213 094500 0 109 109 109 109 0
566 20250213 094400 0 109 109 109 109 0
567 20250213 094300 0 109 109 109 109 0
568 20250213 094200 0 109 109 109 109 0
569 20250213 094100 0 109 109 109 109 0
570 20250213 094000 0 109 109 109 109 0
571 20250213 093900 0 109 109 109 109 0
572 20250213 093800 0 109 109 109 109 0
573 20250213 093700 0 109 109 109 109 0
574 20250213 093600 0 109 109 109 109 0
575 20250213 093500 0 109 109 109 109 0
576 20250213 093400 0 109 109 109 109 0
577 20250213 093300 0 109 109 109 109 0
578 20250213 093200 0 109 109 109 109 0
579 20250213 093100 0 109 109 109 109 0
580 20250213 093000 0 109 109 109 109 0
581 20250213 092900 0 109 109 109 109 0
582 20250213 092800 0 109 109 109 109 0
583 20250213 092700 0 109 109 109 109 0
584 20250213 092600 0 109 109 109 109 0
585 20250213 092500 0 109 109 109 109 0
586 20250213 092400 0 109 109 109 109 0
587 20250213 092300 0 109 109 109 109 0
588 20250213 092200 0 109 109 109 109 0
589 20250213 092100 0 109 109 109 109 0
590 20250213 092000 0 109 109 109 109 0
591 20250213 091900 0 109 109 109 109 0
592 20250213 091800 0 109 109 109 109 0
593 20250213 091700 0 109 109 109 109 0
594 20250213 091600 0 109 109 109 109 0
595 20250213 091500 0 109 109 109 109 0
596 20250213 091400 0 109 109 109 109 0
597 20250213 091300 0 109 109 109 109 0
598 20250213 091200 0 109 109 109 109 0
599 20250213 091100 0 109 109 109 109 0
600 20250213 091000 0 109 109 109 109 0
601 20250213 090900 0 109 109 109 109 0
602 20250213 090800 0 109 109 109 109 0
603 20250213 090700 0 109 109 109 109 0
604 20250213 090600 0 109 109 109 109 0
605 20250213 090500 0 109 109 109 109 0
606 20250213 090400 0 109 109 109 109 0
607 20250213 090300 0 109 109 109 109 0
608 20250213 090200 0 109 109 109 109 0
609 20250213 090100 0 109 109 109 109 0
610 20250213 090000 0 109 109 109 109 0