Update 2025-02-13 2830 candle_min
This commit is contained in:
611
023810/min/candle-20250213.csv
Normal file
611
023810/min/candle-20250213.csv
Normal file
@@ -0,0 +1,611 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,190900,54102600,5750,5750,5750,5750,248
|
||||
20250213,190800,54102600,5750,5750,5750,5750,0
|
||||
20250213,190700,54102600,5750,5750,5750,5750,0
|
||||
20250213,190600,54102600,5750,5750,5750,5750,0
|
||||
20250213,190500,54102600,5750,5750,5750,5750,0
|
||||
20250213,190400,54102600,5750,5750,5750,5750,0
|
||||
20250213,190300,54102600,5750,5750,5750,5750,0
|
||||
20250213,190200,54102600,5750,5750,5750,5750,0
|
||||
20250213,190100,54102600,5750,5750,5750,5750,0
|
||||
20250213,190000,54102600,5750,5750,5750,5750,0
|
||||
20250213,185900,54102600,5750,5750,5750,5750,0
|
||||
20250213,185800,54102600,5750,5750,5750,5750,0
|
||||
20250213,185700,54102600,5750,5750,5750,5750,0
|
||||
20250213,185600,54102600,5750,5750,5750,5750,0
|
||||
20250213,185500,54102600,5750,5750,5750,5750,0
|
||||
20250213,185400,54102600,5750,5750,5750,5750,0
|
||||
20250213,185300,54102600,5750,5750,5750,5750,0
|
||||
20250213,185200,54102600,5750,5750,5750,5750,0
|
||||
20250213,185100,54102600,5750,5750,5750,5750,0
|
||||
20250213,185000,54102600,5750,5750,5750,5750,0
|
||||
20250213,184900,54102600,5750,5750,5750,5750,0
|
||||
20250213,184800,54102600,5750,5750,5750,5750,0
|
||||
20250213,184700,54102600,5750,5750,5750,5750,0
|
||||
20250213,184600,54102600,5750,5750,5750,5750,0
|
||||
20250213,184500,54102600,5750,5750,5750,5750,0
|
||||
20250213,184400,54102600,5750,5750,5750,5750,0
|
||||
20250213,184300,54102600,5750,5750,5750,5750,0
|
||||
20250213,184200,54102600,5750,5750,5750,5750,0
|
||||
20250213,184100,54102600,5750,5750,5750,5750,0
|
||||
20250213,184000,54102600,5750,5750,5750,5750,0
|
||||
20250213,183900,54102600,5750,5750,5750,5750,248
|
||||
20250213,183800,54102600,5750,5750,5750,5750,0
|
||||
20250213,183700,54102600,5750,5750,5750,5750,0
|
||||
20250213,183600,54102600,5750,5750,5750,5750,0
|
||||
20250213,183500,54102600,5750,5750,5750,5750,0
|
||||
20250213,183400,54102600,5750,5750,5750,5750,0
|
||||
20250213,183300,54102600,5750,5750,5750,5750,0
|
||||
20250213,183200,54102600,5750,5750,5750,5750,0
|
||||
20250213,183100,54102600,5750,5750,5750,5750,0
|
||||
20250213,183000,54102600,5750,5750,5750,5750,0
|
||||
20250213,182900,54102600,5750,5750,5750,5750,0
|
||||
20250213,182800,54102600,5750,5750,5750,5750,0
|
||||
20250213,182700,54102600,5750,5750,5750,5750,0
|
||||
20250213,182600,54102600,5750,5750,5750,5750,0
|
||||
20250213,182500,54102600,5750,5750,5750,5750,0
|
||||
20250213,182400,54102600,5750,5750,5750,5750,0
|
||||
20250213,182300,54102600,5750,5750,5750,5750,0
|
||||
20250213,182200,54102600,5750,5750,5750,5750,0
|
||||
20250213,182100,54102600,5750,5750,5750,5750,0
|
||||
20250213,182000,54102600,5750,5750,5750,5750,0
|
||||
20250213,181900,54102600,5750,5750,5750,5750,0
|
||||
20250213,181800,54102600,5750,5750,5750,5750,0
|
||||
20250213,181700,54102600,5750,5750,5750,5750,0
|
||||
20250213,181600,54102600,5750,5750,5750,5750,0
|
||||
20250213,181500,54102600,5750,5750,5750,5750,0
|
||||
20250213,181400,54102600,5750,5750,5750,5750,0
|
||||
20250213,181300,54102600,5750,5750,5750,5750,0
|
||||
20250213,181200,54102600,5750,5750,5750,5750,0
|
||||
20250213,181100,54102600,5750,5750,5750,5750,0
|
||||
20250213,181000,54102600,5750,5750,5750,5750,0
|
||||
20250213,180900,54102600,5750,5750,5750,5750,248
|
||||
20250213,180800,54102600,5750,5750,5750,5750,0
|
||||
20250213,180700,54102600,5750,5750,5750,5750,0
|
||||
20250213,180600,54102600,5750,5750,5750,5750,0
|
||||
20250213,180500,54102600,5750,5750,5750,5750,0
|
||||
20250213,180400,54102600,5750,5750,5750,5750,0
|
||||
20250213,180300,54102600,5750,5750,5750,5750,0
|
||||
20250213,180200,54102600,5750,5750,5750,5750,0
|
||||
20250213,180100,54102600,5750,5750,5750,5750,0
|
||||
20250213,180000,54102600,5750,5750,5750,5750,0
|
||||
20250213,175900,54102600,5750,5750,5750,5750,0
|
||||
20250213,175800,54102600,5750,5750,5750,5750,0
|
||||
20250213,175700,54102600,5750,5750,5750,5750,0
|
||||
20250213,175600,54102600,5750,5750,5750,5750,0
|
||||
20250213,175500,54102600,5750,5750,5750,5750,0
|
||||
20250213,175400,54102600,5750,5750,5750,5750,0
|
||||
20250213,175300,54102600,5750,5750,5750,5750,0
|
||||
20250213,175200,54102600,5750,5750,5750,5750,0
|
||||
20250213,175100,54102600,5750,5750,5750,5750,0
|
||||
20250213,175000,54102600,5750,5750,5750,5750,0
|
||||
20250213,174900,54102600,5750,5750,5750,5750,0
|
||||
20250213,174800,54102600,5750,5750,5750,5750,0
|
||||
20250213,174700,54102600,5750,5750,5750,5750,0
|
||||
20250213,174600,54102600,5750,5750,5750,5750,0
|
||||
20250213,174500,54102600,5750,5750,5750,5750,0
|
||||
20250213,174400,54102600,5750,5750,5750,5750,0
|
||||
20250213,174300,54102600,5750,5750,5750,5750,0
|
||||
20250213,174200,54102600,5750,5750,5750,5750,0
|
||||
20250213,174100,54102600,5750,5750,5750,5750,0
|
||||
20250213,174000,54102600,5750,5750,5750,5750,0
|
||||
20250213,173900,54102600,5750,5750,5750,5750,248
|
||||
20250213,173800,54102600,5750,5750,5750,5750,0
|
||||
20250213,173700,54102600,5750,5750,5750,5750,0
|
||||
20250213,173600,54102600,5750,5750,5750,5750,0
|
||||
20250213,173500,54102600,5750,5750,5750,5750,0
|
||||
20250213,173400,54102600,5750,5750,5750,5750,0
|
||||
20250213,173300,54102600,5750,5750,5750,5750,0
|
||||
20250213,173200,54102600,5750,5750,5750,5750,0
|
||||
20250213,173100,54102600,5750,5750,5750,5750,0
|
||||
20250213,173000,54102600,5750,5750,5750,5750,0
|
||||
20250213,172900,54102600,5750,5750,5750,5750,0
|
||||
20250213,172800,54102600,5750,5750,5750,5750,0
|
||||
20250213,172700,54102600,5750,5750,5750,5750,0
|
||||
20250213,172600,54102600,5750,5750,5750,5750,0
|
||||
20250213,172500,54102600,5750,5750,5750,5750,0
|
||||
20250213,172400,54102600,5750,5750,5750,5750,0
|
||||
20250213,172300,54102600,5750,5750,5750,5750,0
|
||||
20250213,172200,54102600,5750,5750,5750,5750,0
|
||||
20250213,172100,54102600,5750,5750,5750,5750,0
|
||||
20250213,172000,54102600,5750,5750,5750,5750,0
|
||||
20250213,171900,54102600,5750,5750,5750,5750,0
|
||||
20250213,171800,54102600,5750,5750,5750,5750,0
|
||||
20250213,171700,54102600,5750,5750,5750,5750,0
|
||||
20250213,171600,54102600,5750,5750,5750,5750,0
|
||||
20250213,171500,54102600,5750,5750,5750,5750,0
|
||||
20250213,171400,54102600,5750,5750,5750,5750,0
|
||||
20250213,171300,54102600,5750,5750,5750,5750,0
|
||||
20250213,171200,54102600,5750,5750,5750,5750,0
|
||||
20250213,171100,54102600,5750,5750,5750,5750,0
|
||||
20250213,171000,54102600,5750,5750,5750,5750,0
|
||||
20250213,170900,54102600,5750,5750,5750,5750,248
|
||||
20250213,170800,54102600,5750,5750,5750,5750,0
|
||||
20250213,170700,54102600,5750,5750,5750,5750,0
|
||||
20250213,170600,54102600,5750,5750,5750,5750,0
|
||||
20250213,170500,54102600,5750,5750,5750,5750,0
|
||||
20250213,170400,54102600,5750,5750,5750,5750,0
|
||||
20250213,170300,54102600,5750,5750,5750,5750,0
|
||||
20250213,170200,54102600,5750,5750,5750,5750,0
|
||||
20250213,170100,54102600,5750,5750,5750,5750,0
|
||||
20250213,170000,54102600,5750,5750,5750,5750,0
|
||||
20250213,165900,54102600,5750,5750,5750,5750,0
|
||||
20250213,165800,54102600,5750,5750,5750,5750,0
|
||||
20250213,165700,54102600,5750,5750,5750,5750,0
|
||||
20250213,165600,54102600,5750,5750,5750,5750,0
|
||||
20250213,165500,54102600,5750,5750,5750,5750,0
|
||||
20250213,165400,54102600,5750,5750,5750,5750,0
|
||||
20250213,165300,54102600,5750,5750,5750,5750,0
|
||||
20250213,165200,54102600,5750,5750,5750,5750,0
|
||||
20250213,165100,54102600,5750,5750,5750,5750,0
|
||||
20250213,165000,54102600,5750,5750,5750,5750,0
|
||||
20250213,164900,54102600,5750,5750,5750,5750,0
|
||||
20250213,164800,54102600,5750,5750,5750,5750,0
|
||||
20250213,164700,54102600,5750,5750,5750,5750,0
|
||||
20250213,164600,54102600,5750,5750,5750,5750,0
|
||||
20250213,164500,54102600,5750,5750,5750,5750,0
|
||||
20250213,164400,54102600,5750,5750,5750,5750,0
|
||||
20250213,164300,54102600,5750,5750,5750,5750,0
|
||||
20250213,164200,54102600,5750,5750,5750,5750,0
|
||||
20250213,164100,54102600,5750,5750,5750,5750,0
|
||||
20250213,164000,54102600,5750,5750,5750,5750,0
|
||||
20250213,163900,54102600,5750,5750,5750,5750,248
|
||||
20250213,163800,54102600,5750,5750,5750,5750,0
|
||||
20250213,163700,54102600,5750,5750,5750,5750,0
|
||||
20250213,163600,54102600,5750,5750,5750,5750,0
|
||||
20250213,163500,54102600,5750,5750,5750,5750,0
|
||||
20250213,163400,54102600,5750,5750,5750,5750,0
|
||||
20250213,163300,54102600,5750,5750,5750,5750,0
|
||||
20250213,163200,54102600,5750,5750,5750,5750,0
|
||||
20250213,163100,54102600,5750,5750,5750,5750,0
|
||||
20250213,163000,54102600,5750,5750,5750,5750,0
|
||||
20250213,162900,54102600,5750,5750,5750,5750,0
|
||||
20250213,162800,54102600,5750,5750,5750,5750,0
|
||||
20250213,162700,54102600,5750,5750,5750,5750,0
|
||||
20250213,162600,54102600,5750,5750,5750,5750,0
|
||||
20250213,162500,54102600,5750,5750,5750,5750,0
|
||||
20250213,162400,54102600,5750,5750,5750,5750,0
|
||||
20250213,162300,54102600,5750,5750,5750,5750,0
|
||||
20250213,162200,54102600,5750,5750,5750,5750,0
|
||||
20250213,162100,54102600,5750,5750,5750,5750,0
|
||||
20250213,162000,54102600,5750,5750,5750,5750,0
|
||||
20250213,161900,54102600,5750,5750,5750,5750,0
|
||||
20250213,161800,54102600,5750,5750,5750,5750,0
|
||||
20250213,161700,54102600,5750,5750,5750,5750,0
|
||||
20250213,161600,54102600,5750,5750,5750,5750,0
|
||||
20250213,161500,54102600,5750,5750,5750,5750,0
|
||||
20250213,161400,54102600,5750,5750,5750,5750,0
|
||||
20250213,161300,54102600,5750,5750,5750,5750,0
|
||||
20250213,161200,54102600,5750,5750,5750,5750,0
|
||||
20250213,161100,54102600,5750,5750,5750,5750,0
|
||||
20250213,161000,54102600,5750,5750,5750,5750,0
|
||||
20250213,160900,54102600,5750,5750,5750,5750,248
|
||||
20250213,160800,54102600,5750,5750,5750,5750,0
|
||||
20250213,160700,54102600,5750,5750,5750,5750,0
|
||||
20250213,160600,54102600,5750,5750,5750,5750,0
|
||||
20250213,160500,54102600,5750,5750,5750,5750,0
|
||||
20250213,160400,54102600,5750,5750,5750,5750,0
|
||||
20250213,160300,54102600,5750,5750,5750,5750,0
|
||||
20250213,160200,54102600,5750,5750,5750,5750,0
|
||||
20250213,160100,54102600,5750,5750,5750,5750,0
|
||||
20250213,160000,54102600,5750,5750,5750,5750,0
|
||||
20250213,155900,54102600,5750,5750,5750,5750,0
|
||||
20250213,155800,54102600,5750,5750,5750,5750,0
|
||||
20250213,155700,54102600,5750,5750,5750,5750,0
|
||||
20250213,155600,54102600,5750,5750,5750,5750,0
|
||||
20250213,155500,54102600,5750,5750,5750,5750,0
|
||||
20250213,155400,54102600,5750,5750,5750,5750,0
|
||||
20250213,155300,54102600,5750,5750,5750,5750,0
|
||||
20250213,155200,54102600,5750,5750,5750,5750,0
|
||||
20250213,155100,54102600,5750,5750,5750,5750,0
|
||||
20250213,155000,54102600,5750,5750,5750,5750,0
|
||||
20250213,154900,54102600,5750,5750,5750,5750,0
|
||||
20250213,154800,54102600,5750,5750,5750,5750,0
|
||||
20250213,154700,54102600,5750,5750,5750,5750,0
|
||||
20250213,154600,54102600,5750,5750,5750,5750,0
|
||||
20250213,154500,54102600,5750,5750,5750,5750,0
|
||||
20250213,154400,54102600,5750,5750,5750,5750,0
|
||||
20250213,154300,54102600,5750,5750,5750,5750,0
|
||||
20250213,154200,54102600,5750,5750,5750,5750,0
|
||||
20250213,154100,54102600,5750,5750,5750,5750,0
|
||||
20250213,154000,54102600,5750,5750,5750,5750,0
|
||||
20250213,153900,54102600,5750,5750,5750,5750,248
|
||||
20250213,153800,54102600,5750,5750,5750,5750,0
|
||||
20250213,153700,54102600,5750,5750,5750,5750,0
|
||||
20250213,153600,54102600,5750,5750,5750,5750,0
|
||||
20250213,153500,54102600,5750,5750,5750,5750,0
|
||||
20250213,153400,54102600,5750,5750,5750,5750,0
|
||||
20250213,153300,54102600,5750,5750,5750,5750,0
|
||||
20250213,153200,54102600,5750,5750,5750,5750,0
|
||||
20250213,153100,54102600,5750,5750,5750,5750,0
|
||||
20250213,153000,54102600,5750,5750,5750,5750,248
|
||||
20250213,152900,52676600,5720,5720,5720,5720,0
|
||||
20250213,152800,52676600,5720,5720,5720,5720,0
|
||||
20250213,152700,52676600,5720,5720,5720,5720,0
|
||||
20250213,152600,52676600,5720,5720,5720,5720,0
|
||||
20250213,152500,52676600,5720,5720,5720,5720,0
|
||||
20250213,152400,52676600,5720,5720,5720,5720,0
|
||||
20250213,152300,52676600,5720,5720,5720,5720,0
|
||||
20250213,152200,52676600,5720,5720,5720,5720,0
|
||||
20250213,152100,52676600,5720,5720,5720,5720,0
|
||||
20250213,152000,52676600,5720,5720,5720,5720,0
|
||||
20250213,151900,52676600,5720,5720,5720,5720,67
|
||||
20250213,151800,52293360,5710,5710,5710,5710,0
|
||||
20250213,151700,52293360,5710,5710,5710,5710,0
|
||||
20250213,151600,52293360,5710,5710,5710,5710,0
|
||||
20250213,151500,52293360,5710,5710,5710,5710,0
|
||||
20250213,151400,52293360,5710,5700,5710,5700,5
|
||||
20250213,151300,52264840,5700,5700,5700,5700,0
|
||||
20250213,151200,52264840,5700,5700,5700,5700,8
|
||||
20250213,151100,52219240,5720,5720,5720,5720,0
|
||||
20250213,151000,52219240,5720,5720,5720,5720,0
|
||||
20250213,150900,52219240,5720,5720,5720,5720,2
|
||||
20250213,150800,52207800,5680,5680,5680,5680,0
|
||||
20250213,150700,52207800,5680,5680,5680,5680,0
|
||||
20250213,150600,52207800,5680,5680,5680,5680,0
|
||||
20250213,150500,52207800,5680,5680,5680,5680,0
|
||||
20250213,150400,52207800,5680,5680,5680,5680,0
|
||||
20250213,150300,52207800,5680,5680,5680,5680,0
|
||||
20250213,150200,52207800,5680,5680,5680,5680,0
|
||||
20250213,150100,52207800,5680,5680,5680,5680,0
|
||||
20250213,150000,52207800,5680,5680,5680,5680,0
|
||||
20250213,145900,52207800,5680,5680,5690,5680,21
|
||||
20250213,145800,52088470,5680,5680,5680,5680,19
|
||||
20250213,145700,51980550,5680,5720,5720,5680,23
|
||||
20250213,145600,51849830,5680,5680,5680,5680,20
|
||||
20250213,145500,51736230,5680,5720,5720,5680,32
|
||||
20250213,145400,51553990,5680,5680,5680,5680,19
|
||||
20250213,145300,51446070,5680,5680,5680,5680,21
|
||||
20250213,145200,51326790,5680,5680,5680,5680,19
|
||||
20250213,145100,51218870,5680,5680,5680,5680,21
|
||||
20250213,145000,51099590,5680,5680,5680,5680,20
|
||||
20250213,144900,50985990,5680,5690,5690,5680,20
|
||||
20250213,144800,50872380,5690,5680,5710,5680,21
|
||||
20250213,144700,50752950,5680,5680,5680,5680,21
|
||||
20250213,144600,50633670,5680,5680,5680,5680,20
|
||||
20250213,144500,50520070,5680,5680,5680,5680,20
|
||||
20250213,144400,50406470,5680,5680,5680,5680,19
|
||||
20250213,144300,50298550,5680,5680,5680,5680,21
|
||||
20250213,144200,50179270,5680,5680,5680,5680,20
|
||||
20250213,144100,50065670,5680,5680,5680,5680,20
|
||||
20250213,144000,49952070,5720,5680,5720,5680,22
|
||||
20250213,143900,49827030,5680,5680,5680,5680,19
|
||||
20250213,143800,49719110,5680,5680,5680,5680,21
|
||||
20250213,143700,49599830,5680,5680,5680,5680,20
|
||||
20250213,143600,49486230,5680,5680,5680,5680,20
|
||||
20250213,143500,49372630,5720,5680,5720,5680,197
|
||||
20250213,143400,48247600,5680,5680,5680,5680,28
|
||||
20250213,143300,48088560,5680,5680,5680,5680,19
|
||||
20250213,143200,47980640,5680,5680,5680,5680,21
|
||||
20250213,143100,47861360,5680,5680,5680,5680,20
|
||||
20250213,143000,47747760,5680,5680,5680,5680,20
|
||||
20250213,142900,47634160,5680,5680,5680,5680,20
|
||||
20250213,142800,47520560,5680,5680,5680,5680,19
|
||||
20250213,142700,47412640,5680,5680,5680,5680,21
|
||||
20250213,142600,47293360,5680,5680,5680,5680,20
|
||||
20250213,142500,47179760,5680,5680,5680,5680,20
|
||||
20250213,142400,47066160,5680,5680,5680,5680,20
|
||||
20250213,142300,46952560,5680,5680,5680,5680,20
|
||||
20250213,142200,46838960,5680,5680,5680,5680,19
|
||||
20250213,142100,46731040,5680,5680,5680,5680,21
|
||||
20250213,142000,46611760,5680,5680,5680,5680,20
|
||||
20250213,141900,46498160,5680,5680,5680,5680,20
|
||||
20250213,141800,46384560,5680,5680,5680,5680,19
|
||||
20250213,141700,46276640,5680,5700,5700,5680,21
|
||||
20250213,141600,46157020,5680,5680,5680,5680,20
|
||||
20250213,141500,46043420,5680,5680,5680,5680,20
|
||||
20250213,141400,45929820,5680,5680,5680,5680,19
|
||||
20250213,141300,45821900,5720,5680,5720,5680,22
|
||||
20250213,141200,45696900,5720,5680,5720,5680,29
|
||||
20250213,141100,45531870,5680,5680,5680,5680,20
|
||||
20250213,141000,45418270,5680,5680,5680,5680,19
|
||||
20250213,140900,45310350,5680,5720,5720,5680,11
|
||||
20250213,140800,45247830,5680,5680,5680,5680,20
|
||||
20250213,140700,45134230,5680,5680,5680,5680,20
|
||||
20250213,140600,45020630,5680,5680,5680,5680,20
|
||||
20250213,140500,44907030,5680,5680,5680,5680,20
|
||||
20250213,140400,44793430,5680,5680,5680,5680,22
|
||||
20250213,140300,44668470,5680,5680,5680,5680,20
|
||||
20250213,140200,44554870,5680,5680,5680,5680,20
|
||||
20250213,140100,44441270,5680,5680,5680,5680,20
|
||||
20250213,140000,44327670,5680,5680,5680,5680,20
|
||||
20250213,135900,44214070,5680,5680,5680,5680,20
|
||||
20250213,135800,44100470,5680,5680,5680,5680,20
|
||||
20250213,135700,43986870,5680,5720,5720,5680,21
|
||||
20250213,135600,43867550,5680,5680,5680,5680,20
|
||||
20250213,135500,43753950,5680,5720,5720,5680,22
|
||||
20250213,135400,43628910,5680,5680,5720,5680,22
|
||||
20250213,135300,43503870,5680,5680,5680,5680,20
|
||||
20250213,135200,43390270,5680,5680,5680,5680,20
|
||||
20250213,135100,43276670,5680,5700,5700,5680,21
|
||||
20250213,135000,43157370,5680,5680,5680,5680,20
|
||||
20250213,134900,43043770,5680,5680,5700,5680,120
|
||||
20250213,134800,42360170,5680,5680,5700,5680,40
|
||||
20250213,134700,42132570,5680,5680,5680,5680,20
|
||||
20250213,134600,42018970,5680,5680,5680,5680,20
|
||||
20250213,134500,41905370,5700,5700,5700,5680,24
|
||||
20250213,134400,41768970,5680,5680,5680,5680,20
|
||||
20250213,134300,41655370,5680,5680,5680,5680,20
|
||||
20250213,134200,41541770,5680,5680,5680,5680,20
|
||||
20250213,134100,41428170,5680,5700,5700,5680,22
|
||||
20250213,134000,41303170,5680,5680,5680,5680,20
|
||||
20250213,133900,41189570,5680,5680,5680,5680,20
|
||||
20250213,133800,41075970,5680,5680,5680,5680,20
|
||||
20250213,133700,40962370,5690,5680,5690,5680,31
|
||||
20250213,133600,40786180,5690,5690,5690,5680,27
|
||||
20250213,133500,40632730,5700,5690,5700,5690,23
|
||||
20250213,133400,40501830,5690,5690,5720,5690,29
|
||||
20250213,133300,40336550,5690,5690,5690,5690,20
|
||||
20250213,133200,40222750,5690,5690,5690,5690,20
|
||||
20250213,133100,40108950,5690,5690,5690,5690,20
|
||||
20250213,133000,39995150,5700,5700,5700,5700,20
|
||||
20250213,132900,39881150,5700,5700,5700,5700,20
|
||||
20250213,132800,39767150,5740,5700,5740,5700,21
|
||||
20250213,132700,39647410,5700,5700,5740,5700,21
|
||||
20250213,132600,39527670,5700,5700,5740,5700,26
|
||||
20250213,132500,39379230,5700,5700,5740,5700,22
|
||||
20250213,132400,39253750,5700,5700,5700,5700,20
|
||||
20250213,132300,39139750,5700,5700,5700,5700,20
|
||||
20250213,132200,39025750,5700,5720,5720,5700,20
|
||||
20250213,132100,38911730,5720,5720,5720,5720,20
|
||||
20250213,132000,38797330,5740,5720,5740,5720,21
|
||||
20250213,131900,38677190,5720,5720,5720,5720,10
|
||||
20250213,131800,38619990,5740,5740,5740,5740,5
|
||||
20250213,131700,38591290,5720,5720,5720,5720,0
|
||||
20250213,131600,38591290,5720,5720,5720,5720,0
|
||||
20250213,131500,38591290,5720,5720,5720,5720,0
|
||||
20250213,131400,38591290,5720,5720,5720,5720,0
|
||||
20250213,131300,38591290,5720,5720,5720,5720,0
|
||||
20250213,131200,38591290,5720,5720,5720,5720,0
|
||||
20250213,131100,38591290,5720,5720,5720,5720,0
|
||||
20250213,131000,38591290,5720,5720,5720,5720,0
|
||||
20250213,130900,38591290,5720,5720,5720,5720,0
|
||||
20250213,130800,38591290,5720,5720,5720,5720,0
|
||||
20250213,130700,38591290,5720,5720,5720,5720,0
|
||||
20250213,130600,38591290,5720,5720,5720,5720,0
|
||||
20250213,130500,38591290,5720,5720,5720,5720,0
|
||||
20250213,130400,38591290,5720,5720,5720,5720,0
|
||||
20250213,130300,38591290,5720,5720,5720,5720,1
|
||||
20250213,130200,38585570,5720,5720,5720,5720,0
|
||||
20250213,130100,38585570,5720,5720,5720,5720,0
|
||||
20250213,130000,38585570,5720,5720,5720,5720,1
|
||||
20250213,125900,38579850,5720,5720,5720,5720,0
|
||||
20250213,125800,38579850,5720,5720,5720,5720,0
|
||||
20250213,125700,38579850,5720,5720,5720,5720,0
|
||||
20250213,125600,38579850,5720,5720,5720,5720,0
|
||||
20250213,125500,38579850,5720,5720,5720,5720,0
|
||||
20250213,125400,38579850,5720,5720,5720,5720,0
|
||||
20250213,125300,38579850,5720,5720,5720,5720,0
|
||||
20250213,125200,38579850,5720,5720,5720,5720,1
|
||||
20250213,125100,38574130,5740,5740,5740,5740,0
|
||||
20250213,125000,38574130,5740,5740,5740,5740,0
|
||||
20250213,124900,38574130,5740,5740,5740,5740,0
|
||||
20250213,124800,38574130,5740,5740,5740,5740,1
|
||||
20250213,124700,38568390,5700,5700,5700,5700,0
|
||||
20250213,124600,38568390,5700,5700,5700,5700,0
|
||||
20250213,124500,38568390,5700,5700,5700,5700,0
|
||||
20250213,124400,38568390,5700,5710,5710,5700,171
|
||||
20250213,124300,37591990,5710,5710,5710,5710,0
|
||||
20250213,124200,37591990,5710,5710,5710,5710,0
|
||||
20250213,124100,37591990,5710,5710,5710,5710,0
|
||||
20250213,124000,37591990,5710,5710,5710,5710,6
|
||||
20250213,123900,37557730,5710,5710,5710,5710,0
|
||||
20250213,123800,37557730,5710,5710,5710,5710,0
|
||||
20250213,123700,37557730,5710,5710,5710,5710,1
|
||||
20250213,123600,37552020,5710,5710,5710,5710,0
|
||||
20250213,123500,37552020,5710,5710,5710,5710,0
|
||||
20250213,123400,37552020,5710,5710,5710,5710,0
|
||||
20250213,123300,37552020,5710,5710,5710,5710,0
|
||||
20250213,123200,37552020,5710,5710,5710,5710,0
|
||||
20250213,123100,37552020,5710,5710,5710,5710,0
|
||||
20250213,123000,37552020,5710,5710,5710,5710,0
|
||||
20250213,122900,37552020,5710,5710,5710,5710,1
|
||||
20250213,122800,37546310,5710,5710,5710,5710,0
|
||||
20250213,122700,37546310,5710,5710,5710,5710,0
|
||||
20250213,122600,37546310,5710,5710,5710,5710,0
|
||||
20250213,122500,37546310,5710,5710,5710,5710,0
|
||||
20250213,122400,37546310,5710,5710,5710,5710,0
|
||||
20250213,122300,37546310,5710,5710,5710,5710,0
|
||||
20250213,122200,37546310,5710,5710,5710,5710,0
|
||||
20250213,122100,37546310,5710,5710,5710,5710,1
|
||||
20250213,122000,37540600,5710,5710,5710,5710,0
|
||||
20250213,121900,37540600,5710,5710,5710,5710,0
|
||||
20250213,121800,37540600,5710,5710,5710,5710,0
|
||||
20250213,121700,37540600,5710,5710,5710,5710,0
|
||||
20250213,121600,37540600,5710,5710,5710,5710,0
|
||||
20250213,121500,37540600,5710,5710,5710,5710,0
|
||||
20250213,121400,37540600,5710,5710,5710,5710,1
|
||||
20250213,121300,37534890,5710,5710,5710,5710,0
|
||||
20250213,121200,37534890,5710,5710,5710,5710,0
|
||||
20250213,121100,37534890,5710,5710,5710,5710,0
|
||||
20250213,121000,37534890,5710,5710,5710,5710,0
|
||||
20250213,120900,37534890,5710,5710,5710,5710,0
|
||||
20250213,120800,37534890,5710,5710,5710,5710,0
|
||||
20250213,120700,37534890,5710,5710,5710,5710,0
|
||||
20250213,120600,37534890,5710,5710,5710,5710,1
|
||||
20250213,120500,37529180,5750,5750,5750,5750,27
|
||||
20250213,120400,37373930,5750,5720,5750,5720,170
|
||||
20250213,120300,36397750,5720,5720,5720,5720,0
|
||||
20250213,120200,36397750,5720,5720,5720,5720,0
|
||||
20250213,120100,36397750,5720,5720,5720,5720,0
|
||||
20250213,120000,36397750,5720,5720,5720,5720,0
|
||||
20250213,115900,36397750,5720,5720,5720,5720,1
|
||||
20250213,115800,36392030,5710,5710,5710,5710,1
|
||||
20250213,115700,36386320,5720,5720,5720,5720,0
|
||||
20250213,115600,36386320,5720,5720,5720,5720,0
|
||||
20250213,115500,36386320,5720,5720,5720,5720,10
|
||||
20250213,115400,36329120,5710,5710,5710,5710,0
|
||||
20250213,115300,36329120,5710,5710,5710,5710,0
|
||||
20250213,115200,36329120,5710,5710,5710,5710,0
|
||||
20250213,115100,36329120,5710,5710,5710,5710,1
|
||||
20250213,115000,36323410,5720,5720,5720,5720,0
|
||||
20250213,114900,36323410,5720,5720,5720,5720,0
|
||||
20250213,114800,36323410,5720,5720,5720,5720,0
|
||||
20250213,114700,36323410,5720,5720,5720,5720,31
|
||||
20250213,114600,36146090,5710,5710,5710,5710,0
|
||||
20250213,114500,36146090,5710,5710,5710,5710,0
|
||||
20250213,114400,36146090,5710,5710,5710,5710,0
|
||||
20250213,114300,36146090,5710,5710,5710,5710,1
|
||||
20250213,114200,36140380,5710,5710,5710,5710,0
|
||||
20250213,114100,36140380,5710,5710,5710,5710,0
|
||||
20250213,114000,36140380,5710,5710,5710,5710,0
|
||||
20250213,113900,36140380,5710,5710,5710,5710,0
|
||||
20250213,113800,36140380,5710,5710,5710,5710,0
|
||||
20250213,113700,36140380,5710,5710,5710,5710,0
|
||||
20250213,113600,36140380,5710,5710,5710,5710,0
|
||||
20250213,113500,36140380,5710,5710,5710,5710,1
|
||||
20250213,113400,36134670,5720,5720,5720,5720,179
|
||||
20250213,113300,35110790,5720,5720,5720,5720,0
|
||||
20250213,113200,35110790,5720,5720,5720,5720,18
|
||||
20250213,113100,35007830,5720,5720,5720,5720,0
|
||||
20250213,113000,35007830,5720,5720,5720,5720,0
|
||||
20250213,112900,35007830,5720,5680,5720,5680,238
|
||||
20250213,112800,33655950,5680,5680,5680,5680,1
|
||||
20250213,112700,33650270,5720,5720,5720,5720,0
|
||||
20250213,112600,33650270,5720,5720,5720,5720,0
|
||||
20250213,112500,33650270,5720,5720,5720,5720,0
|
||||
20250213,112400,33650270,5720,5720,5720,5720,0
|
||||
20250213,112300,33650270,5720,5720,5720,5720,0
|
||||
20250213,112200,33650270,5720,5720,5720,5720,0
|
||||
20250213,112100,33650270,5720,5720,5720,5720,2
|
||||
20250213,112000,33638830,5680,5680,5680,5680,1
|
||||
20250213,111900,33633150,5720,5720,5720,5720,1
|
||||
20250213,111800,33627430,5680,5680,5680,5680,0
|
||||
20250213,111700,33627430,5680,5680,5680,5680,0
|
||||
20250213,111600,33627430,5680,5680,5680,5680,0
|
||||
20250213,111500,33627430,5680,5680,5680,5680,0
|
||||
20250213,111400,33627430,5680,5680,5680,5680,0
|
||||
20250213,111300,33627430,5680,5680,5680,5680,1
|
||||
20250213,111200,33621750,5720,5720,5720,5720,0
|
||||
20250213,111100,33621750,5720,5720,5720,5720,0
|
||||
20250213,111000,33621750,5720,5720,5720,5720,0
|
||||
20250213,110900,33621750,5720,5720,5720,5720,0
|
||||
20250213,110800,33621750,5720,5720,5720,5720,0
|
||||
20250213,110700,33621750,5720,5720,5720,5720,0
|
||||
20250213,110600,33621750,5720,5720,5720,5720,1
|
||||
20250213,110500,33616030,5680,5680,5680,5680,1
|
||||
20250213,110400,33610350,5720,5720,5720,5720,0
|
||||
20250213,110300,33610350,5720,5720,5720,5720,0
|
||||
20250213,110200,33610350,5720,5720,5720,5720,0
|
||||
20250213,110100,33610350,5720,5720,5720,5720,0
|
||||
20250213,110000,33610350,5720,5720,5720,5720,0
|
||||
20250213,105900,33610350,5720,5720,5720,5720,10
|
||||
20250213,105800,33553150,5720,5720,5720,5720,0
|
||||
20250213,105700,33553150,5720,5680,5720,5680,201
|
||||
20250213,105600,32403470,5670,5670,5670,5670,0
|
||||
20250213,105500,32403470,5670,5670,5670,5670,0
|
||||
20250213,105400,32403470,5670,5670,5670,5670,24
|
||||
20250213,105300,32267390,5670,5670,5670,5670,0
|
||||
20250213,105200,32267390,5670,5670,5670,5670,0
|
||||
20250213,105100,32267390,5670,5670,5670,5670,2042
|
||||
20250213,105000,20689250,5660,5660,5660,5660,1
|
||||
20250213,104900,20683590,5670,5670,5670,5670,20
|
||||
20250213,104800,20570190,5660,5710,5710,5660,1665
|
||||
20250213,104700,11124310,5710,5710,5710,5710,0
|
||||
20250213,104600,11124310,5710,5710,5710,5710,0
|
||||
20250213,104500,11124310,5710,5710,5710,5710,16
|
||||
20250213,104400,11032950,5710,5710,5710,5710,15
|
||||
20250213,104300,10947300,5710,5710,5710,5710,0
|
||||
20250213,104200,10947300,5710,5710,5710,5710,1
|
||||
20250213,104100,10941590,5750,5750,5750,5750,0
|
||||
20250213,104000,10941590,5750,5750,5750,5750,0
|
||||
20250213,103900,10941590,5750,5750,5750,5750,0
|
||||
20250213,103800,10941590,5750,5750,5750,5750,0
|
||||
20250213,103700,10941590,5750,5750,5750,5750,0
|
||||
20250213,103600,10941590,5750,5750,5750,5750,0
|
||||
20250213,103500,10941590,5750,5730,5750,5730,237
|
||||
20250213,103400,9580070,5710,5710,5710,5710,1
|
||||
20250213,103300,9574360,5730,5730,5730,5730,0
|
||||
20250213,103200,9574360,5730,5730,5730,5730,0
|
||||
20250213,103100,9574360,5730,5730,5730,5730,0
|
||||
20250213,103000,9574360,5730,5730,5730,5730,0
|
||||
20250213,102900,9574360,5730,5730,5730,5730,2
|
||||
20250213,102800,9562900,5700,5700,5700,5700,0
|
||||
20250213,102700,9562900,5700,5700,5700,5700,1
|
||||
20250213,102600,9557200,5730,5730,5730,5730,0
|
||||
20250213,102500,9557200,5730,5730,5730,5730,0
|
||||
20250213,102400,9557200,5730,5730,5730,5730,0
|
||||
20250213,102300,9557200,5730,5730,5730,5730,0
|
||||
20250213,102200,9557200,5730,5730,5730,5730,0
|
||||
20250213,102100,9557200,5730,5730,5730,5730,0
|
||||
20250213,102000,9557200,5730,5730,5730,5730,0
|
||||
20250213,101900,9557200,5730,5730,5730,5730,0
|
||||
20250213,101800,9557200,5730,5730,5730,5730,0
|
||||
20250213,101700,9557200,5730,5730,5730,5730,0
|
||||
20250213,101600,9557200,5730,5730,5730,5730,0
|
||||
20250213,101500,9557200,5730,5730,5730,5730,0
|
||||
20250213,101400,9557200,5730,5730,5730,5730,0
|
||||
20250213,101300,9557200,5730,5730,5730,5730,1
|
||||
20250213,101200,9551470,5700,5700,5700,5700,0
|
||||
20250213,101100,9551470,5700,5700,5700,5700,1
|
||||
20250213,101000,9545770,5740,5740,5740,5740,12
|
||||
20250213,100900,9476890,5730,5730,5730,5730,18
|
||||
20250213,100800,9373750,5730,5730,5730,5730,10
|
||||
20250213,100700,9316450,5730,5730,5730,5730,0
|
||||
20250213,100600,9316450,5730,5730,5730,5730,5
|
||||
20250213,100500,9287800,5700,5700,5700,5700,0
|
||||
20250213,100400,9287800,5700,5700,5700,5700,0
|
||||
20250213,100300,9287800,5700,5720,5720,5700,400
|
||||
20250213,100200,7007620,5750,5750,5750,5750,0
|
||||
20250213,100100,7007620,5750,5750,5750,5750,0
|
||||
20250213,100000,7007620,5750,5750,5750,5750,0
|
||||
20250213,095900,7007620,5750,5750,5750,5750,0
|
||||
20250213,095800,7007620,5750,5750,5750,5750,0
|
||||
20250213,095700,7007620,5750,5750,5750,5750,0
|
||||
20250213,095600,7007620,5750,5750,5750,5750,0
|
||||
20250213,095500,7007620,5750,5750,5750,5750,0
|
||||
20250213,095400,7007620,5750,5750,5750,5750,0
|
||||
20250213,095300,7007620,5750,5750,5750,5750,1
|
||||
20250213,095200,7001870,5750,5750,5750,5750,0
|
||||
20250213,095100,7001870,5750,5740,5750,5740,100
|
||||
20250213,095000,6427380,5750,5750,5750,5750,0
|
||||
20250213,094900,6427380,5750,5750,5750,5750,0
|
||||
20250213,094800,6427380,5750,5750,5750,5750,0
|
||||
20250213,094700,6427380,5750,5750,5750,5750,0
|
||||
20250213,094600,6427380,5750,5750,5750,5750,0
|
||||
20250213,094500,6427380,5750,5750,5750,5750,0
|
||||
20250213,094400,6427380,5750,5750,5750,5750,0
|
||||
20250213,094300,6427380,5750,5750,5750,5750,0
|
||||
20250213,094200,6427380,5750,5750,5750,5750,0
|
||||
20250213,094100,6427380,5750,5750,5750,5750,0
|
||||
20250213,094000,6427380,5750,5750,5750,5750,32
|
||||
20250213,093900,6243380,5750,5750,5750,5750,0
|
||||
20250213,093800,6243380,5750,5750,5750,5750,18
|
||||
20250213,093700,6139880,5750,5750,5750,5750,0
|
||||
20250213,093600,6139880,5750,5750,5750,5750,0
|
||||
20250213,093500,6139880,5750,5750,5750,5750,200
|
||||
20250213,093400,4989880,5750,5740,5750,5740,500
|
||||
20250213,093300,2115390,5740,5740,5740,5740,1
|
||||
20250213,093200,2109650,5740,5740,5740,5740,0
|
||||
20250213,093100,2109650,5740,5740,5740,5740,0
|
||||
20250213,093000,2109650,5740,5740,5740,5740,0
|
||||
20250213,092900,2109650,5740,5740,5740,5740,0
|
||||
20250213,092800,2109650,5740,5740,5740,5740,0
|
||||
20250213,092700,2109650,5740,5730,5740,5730,200
|
||||
20250213,092600,962470,5730,5730,5730,5730,0
|
||||
20250213,092500,962470,5730,5730,5730,5730,2
|
||||
20250213,092400,951010,5730,5730,5730,5730,0
|
||||
20250213,092300,951010,5730,5730,5730,5730,0
|
||||
20250213,092200,951010,5730,5730,5730,5730,0
|
||||
20250213,092100,951010,5730,5730,5730,5730,20
|
||||
20250213,092000,836410,5730,5730,5730,5730,2
|
||||
20250213,091900,824950,5730,5730,5730,5730,0
|
||||
20250213,091800,824950,5730,5730,5730,5730,0
|
||||
20250213,091700,824950,5730,5730,5730,5730,0
|
||||
20250213,091600,824950,5730,5730,5730,5730,0
|
||||
20250213,091500,824950,5730,5730,5730,5730,0
|
||||
20250213,091400,824950,5730,5730,5730,5730,50
|
||||
20250213,091300,538450,5730,5730,5730,5730,0
|
||||
20250213,091200,538450,5730,5730,5730,5730,0
|
||||
20250213,091100,538450,5730,5730,5730,5730,0
|
||||
20250213,091000,538450,5730,5730,5730,5730,0
|
||||
20250213,090900,538450,5730,5730,5730,5730,58
|
||||
20250213,090800,206110,5740,5740,5740,5740,0
|
||||
20250213,090700,206110,5740,5740,5740,5740,0
|
||||
20250213,090600,206110,5740,5740,5740,5740,0
|
||||
20250213,090500,206110,5740,5740,5740,5740,0
|
||||
20250213,090400,206110,5740,5740,5740,5740,10
|
||||
20250213,090300,148710,5740,5740,5740,5740,0
|
||||
20250213,090200,148710,5740,5740,5740,5740,0
|
||||
20250213,090100,148710,5740,5740,5740,5740,0
|
||||
20250213,090000,148710,5740,5690,5740,5690,26
|
||||
|
Reference in New Issue
Block a user