Update 2025-02-13 2830 candle_min
This commit is contained in:
611
023910/min/candle-20250213.csv
Normal file
611
023910/min/candle-20250213.csv
Normal file
@@ -0,0 +1,611 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,190900,205174150,25800,25800,25800,25800,46
|
||||
20250213,190800,205174150,25800,25800,25800,25800,0
|
||||
20250213,190700,205174150,25800,25800,25800,25800,0
|
||||
20250213,190600,205174150,25800,25800,25800,25800,0
|
||||
20250213,190500,205174150,25800,25800,25800,25800,0
|
||||
20250213,190400,205174150,25800,25800,25800,25800,0
|
||||
20250213,190300,205174150,25800,25800,25800,25800,0
|
||||
20250213,190200,205174150,25800,25800,25800,25800,0
|
||||
20250213,190100,205174150,25800,25800,25800,25800,0
|
||||
20250213,190000,205174150,25800,25800,25800,25800,0
|
||||
20250213,185900,205174150,25800,25800,25800,25800,0
|
||||
20250213,185800,205174150,25800,25800,25800,25800,0
|
||||
20250213,185700,205174150,25800,25800,25800,25800,0
|
||||
20250213,185600,205174150,25800,25800,25800,25800,0
|
||||
20250213,185500,205174150,25800,25800,25800,25800,0
|
||||
20250213,185400,205174150,25800,25800,25800,25800,0
|
||||
20250213,185300,205174150,25800,25800,25800,25800,0
|
||||
20250213,185200,205174150,25800,25800,25800,25800,0
|
||||
20250213,185100,205174150,25800,25800,25800,25800,0
|
||||
20250213,185000,205174150,25800,25800,25800,25800,0
|
||||
20250213,184900,205174150,25800,25800,25800,25800,0
|
||||
20250213,184800,205174150,25800,25800,25800,25800,0
|
||||
20250213,184700,205174150,25800,25800,25800,25800,0
|
||||
20250213,184600,205174150,25800,25800,25800,25800,0
|
||||
20250213,184500,205174150,25800,25800,25800,25800,0
|
||||
20250213,184400,205174150,25800,25800,25800,25800,0
|
||||
20250213,184300,205174150,25800,25800,25800,25800,0
|
||||
20250213,184200,205174150,25800,25800,25800,25800,0
|
||||
20250213,184100,205174150,25800,25800,25800,25800,0
|
||||
20250213,184000,205174150,25800,25800,25800,25800,0
|
||||
20250213,183900,205174150,25800,25800,25800,25800,46
|
||||
20250213,183800,205174150,25800,25800,25800,25800,0
|
||||
20250213,183700,205174150,25800,25800,25800,25800,0
|
||||
20250213,183600,205174150,25800,25800,25800,25800,0
|
||||
20250213,183500,205174150,25800,25800,25800,25800,0
|
||||
20250213,183400,205174150,25800,25800,25800,25800,0
|
||||
20250213,183300,205174150,25800,25800,25800,25800,0
|
||||
20250213,183200,205174150,25800,25800,25800,25800,0
|
||||
20250213,183100,205174150,25800,25800,25800,25800,0
|
||||
20250213,183000,205174150,25800,25800,25800,25800,0
|
||||
20250213,182900,205174150,25800,25800,25800,25800,0
|
||||
20250213,182800,205174150,25800,25800,25800,25800,0
|
||||
20250213,182700,205174150,25800,25800,25800,25800,0
|
||||
20250213,182600,205174150,25800,25800,25800,25800,0
|
||||
20250213,182500,205174150,25800,25800,25800,25800,0
|
||||
20250213,182400,205174150,25800,25800,25800,25800,0
|
||||
20250213,182300,205174150,25800,25800,25800,25800,0
|
||||
20250213,182200,205174150,25800,25800,25800,25800,0
|
||||
20250213,182100,205174150,25800,25800,25800,25800,0
|
||||
20250213,182000,205174150,25800,25800,25800,25800,0
|
||||
20250213,181900,205174150,25800,25800,25800,25800,0
|
||||
20250213,181800,205174150,25800,25800,25800,25800,0
|
||||
20250213,181700,205174150,25800,25800,25800,25800,0
|
||||
20250213,181600,205174150,25800,25800,25800,25800,0
|
||||
20250213,181500,205174150,25800,25800,25800,25800,0
|
||||
20250213,181400,205174150,25800,25800,25800,25800,0
|
||||
20250213,181300,205174150,25800,25800,25800,25800,0
|
||||
20250213,181200,205174150,25800,25800,25800,25800,0
|
||||
20250213,181100,205174150,25800,25800,25800,25800,0
|
||||
20250213,181000,205174150,25800,25800,25800,25800,0
|
||||
20250213,180900,205174150,25800,25800,25800,25800,46
|
||||
20250213,180800,205174150,25800,25800,25800,25800,0
|
||||
20250213,180700,205174150,25800,25800,25800,25800,0
|
||||
20250213,180600,205174150,25800,25800,25800,25800,0
|
||||
20250213,180500,205174150,25800,25800,25800,25800,0
|
||||
20250213,180400,205174150,25800,25800,25800,25800,0
|
||||
20250213,180300,205174150,25800,25800,25800,25800,0
|
||||
20250213,180200,205174150,25800,25800,25800,25800,0
|
||||
20250213,180100,205174150,25800,25800,25800,25800,0
|
||||
20250213,180000,205174150,25800,25800,25800,25800,0
|
||||
20250213,175900,205174150,25800,25800,25800,25800,0
|
||||
20250213,175800,205174150,25800,25800,25800,25800,0
|
||||
20250213,175700,205174150,25800,25800,25800,25800,0
|
||||
20250213,175600,205174150,25800,25800,25800,25800,0
|
||||
20250213,175500,205174150,25800,25800,25800,25800,0
|
||||
20250213,175400,205174150,25800,25800,25800,25800,0
|
||||
20250213,175300,205174150,25800,25800,25800,25800,0
|
||||
20250213,175200,205174150,25800,25800,25800,25800,0
|
||||
20250213,175100,205174150,25800,25800,25800,25800,0
|
||||
20250213,175000,205174150,25800,25800,25800,25800,0
|
||||
20250213,174900,205174150,25800,25800,25800,25800,0
|
||||
20250213,174800,205174150,25800,25800,25800,25800,0
|
||||
20250213,174700,205174150,25800,25800,25800,25800,0
|
||||
20250213,174600,205174150,25800,25800,25800,25800,0
|
||||
20250213,174500,205174150,25800,25800,25800,25800,0
|
||||
20250213,174400,205174150,25800,25800,25800,25800,0
|
||||
20250213,174300,205174150,25800,25800,25800,25800,0
|
||||
20250213,174200,205174150,25800,25800,25800,25800,0
|
||||
20250213,174100,205174150,25800,25800,25800,25800,0
|
||||
20250213,174000,205174150,25800,25800,25800,25800,0
|
||||
20250213,173900,205174150,25800,25800,25800,25800,46
|
||||
20250213,173800,205174150,25800,25800,25800,25800,0
|
||||
20250213,173700,205174150,25800,25800,25800,25800,0
|
||||
20250213,173600,205174150,25800,25800,25800,25800,0
|
||||
20250213,173500,205174150,25800,25800,25800,25800,0
|
||||
20250213,173400,205174150,25800,25800,25800,25800,0
|
||||
20250213,173300,205174150,25800,25800,25800,25800,0
|
||||
20250213,173200,205174150,25800,25800,25800,25800,0
|
||||
20250213,173100,205174150,25800,25800,25800,25800,0
|
||||
20250213,173000,205174150,25800,25800,25800,25800,0
|
||||
20250213,172900,205174150,25800,25800,25800,25800,0
|
||||
20250213,172800,205174150,25800,25800,25800,25800,0
|
||||
20250213,172700,205174150,25800,25800,25800,25800,0
|
||||
20250213,172600,205174150,25800,25800,25800,25800,0
|
||||
20250213,172500,205174150,25800,25800,25800,25800,0
|
||||
20250213,172400,205174150,25800,25800,25800,25800,0
|
||||
20250213,172300,205174150,25800,25800,25800,25800,0
|
||||
20250213,172200,205174150,25800,25800,25800,25800,0
|
||||
20250213,172100,205174150,25800,25800,25800,25800,0
|
||||
20250213,172000,205174150,25800,25800,25800,25800,0
|
||||
20250213,171900,205174150,25800,25800,25800,25800,0
|
||||
20250213,171800,205174150,25800,25800,25800,25800,0
|
||||
20250213,171700,205174150,25800,25800,25800,25800,0
|
||||
20250213,171600,205174150,25800,25800,25800,25800,0
|
||||
20250213,171500,205174150,25800,25800,25800,25800,0
|
||||
20250213,171400,205174150,25800,25800,25800,25800,0
|
||||
20250213,171300,205174150,25800,25800,25800,25800,0
|
||||
20250213,171200,205174150,25800,25800,25800,25800,0
|
||||
20250213,171100,205174150,25800,25800,25800,25800,0
|
||||
20250213,171000,205174150,25800,25800,25800,25800,0
|
||||
20250213,170900,205174150,25800,25800,25800,25800,46
|
||||
20250213,170800,205174150,25800,25800,25800,25800,0
|
||||
20250213,170700,205174150,25800,25800,25800,25800,0
|
||||
20250213,170600,205174150,25800,25800,25800,25800,0
|
||||
20250213,170500,205174150,25800,25800,25800,25800,0
|
||||
20250213,170400,205174150,25800,25800,25800,25800,0
|
||||
20250213,170300,205174150,25800,25800,25800,25800,0
|
||||
20250213,170200,205174150,25800,25800,25800,25800,0
|
||||
20250213,170100,205174150,25800,25800,25800,25800,0
|
||||
20250213,170000,205174150,25800,25800,25800,25800,0
|
||||
20250213,165900,205174150,25800,25800,25800,25800,0
|
||||
20250213,165800,205174150,25800,25800,25800,25800,0
|
||||
20250213,165700,205174150,25800,25800,25800,25800,0
|
||||
20250213,165600,205174150,25800,25800,25800,25800,0
|
||||
20250213,165500,205174150,25800,25800,25800,25800,0
|
||||
20250213,165400,205174150,25800,25800,25800,25800,0
|
||||
20250213,165300,205174150,25800,25800,25800,25800,0
|
||||
20250213,165200,205174150,25800,25800,25800,25800,0
|
||||
20250213,165100,205174150,25800,25800,25800,25800,0
|
||||
20250213,165000,205174150,25800,25800,25800,25800,0
|
||||
20250213,164900,205174150,25800,25800,25800,25800,0
|
||||
20250213,164800,205174150,25800,25800,25800,25800,0
|
||||
20250213,164700,205174150,25800,25800,25800,25800,0
|
||||
20250213,164600,205174150,25800,25800,25800,25800,0
|
||||
20250213,164500,205174150,25800,25800,25800,25800,0
|
||||
20250213,164400,205174150,25800,25800,25800,25800,0
|
||||
20250213,164300,205174150,25800,25800,25800,25800,0
|
||||
20250213,164200,205174150,25800,25800,25800,25800,0
|
||||
20250213,164100,205174150,25800,25800,25800,25800,0
|
||||
20250213,164000,205174150,25800,25800,25800,25800,0
|
||||
20250213,163900,205174150,25800,25800,25800,25800,46
|
||||
20250213,163800,205174150,25800,25800,25800,25800,0
|
||||
20250213,163700,205174150,25800,25800,25800,25800,0
|
||||
20250213,163600,205174150,25800,25800,25800,25800,0
|
||||
20250213,163500,205174150,25800,25800,25800,25800,0
|
||||
20250213,163400,205174150,25800,25800,25800,25800,0
|
||||
20250213,163300,205174150,25800,25800,25800,25800,0
|
||||
20250213,163200,205174150,25800,25800,25800,25800,0
|
||||
20250213,163100,205174150,25800,25800,25800,25800,0
|
||||
20250213,163000,205174150,25800,25800,25800,25800,0
|
||||
20250213,162900,205174150,25800,25800,25800,25800,0
|
||||
20250213,162800,205174150,25800,25800,25800,25800,0
|
||||
20250213,162700,205174150,25800,25800,25800,25800,0
|
||||
20250213,162600,205174150,25800,25800,25800,25800,0
|
||||
20250213,162500,205174150,25800,25800,25800,25800,0
|
||||
20250213,162400,205174150,25800,25800,25800,25800,0
|
||||
20250213,162300,205174150,25800,25800,25800,25800,0
|
||||
20250213,162200,205174150,25800,25800,25800,25800,0
|
||||
20250213,162100,205174150,25800,25800,25800,25800,0
|
||||
20250213,162000,205174150,25800,25800,25800,25800,0
|
||||
20250213,161900,205174150,25800,25800,25800,25800,0
|
||||
20250213,161800,205174150,25800,25800,25800,25800,0
|
||||
20250213,161700,205174150,25800,25800,25800,25800,0
|
||||
20250213,161600,205174150,25800,25800,25800,25800,0
|
||||
20250213,161500,205174150,25800,25800,25800,25800,0
|
||||
20250213,161400,205174150,25800,25800,25800,25800,0
|
||||
20250213,161300,205174150,25800,25800,25800,25800,0
|
||||
20250213,161200,205174150,25800,25800,25800,25800,0
|
||||
20250213,161100,205174150,25800,25800,25800,25800,0
|
||||
20250213,161000,205174150,25800,25800,25800,25800,0
|
||||
20250213,160900,205174150,25800,25800,25800,25800,46
|
||||
20250213,160800,205174150,25800,25800,25800,25800,0
|
||||
20250213,160700,205174150,25800,25800,25800,25800,0
|
||||
20250213,160600,205174150,25800,25800,25800,25800,0
|
||||
20250213,160500,205174150,25800,25800,25800,25800,0
|
||||
20250213,160400,205174150,25800,25800,25800,25800,0
|
||||
20250213,160300,205174150,25800,25800,25800,25800,0
|
||||
20250213,160200,205174150,25800,25800,25800,25800,0
|
||||
20250213,160100,205174150,25800,25800,25800,25800,0
|
||||
20250213,160000,205174150,25800,25800,25800,25800,0
|
||||
20250213,155900,205174150,25800,25800,25800,25800,0
|
||||
20250213,155800,205174150,25800,25800,25800,25800,0
|
||||
20250213,155700,205174150,25800,25800,25800,25800,0
|
||||
20250213,155600,205174150,25800,25800,25800,25800,0
|
||||
20250213,155500,205174150,25800,25800,25800,25800,0
|
||||
20250213,155400,205174150,25800,25800,25800,25800,0
|
||||
20250213,155300,205174150,25800,25800,25800,25800,0
|
||||
20250213,155200,205174150,25800,25800,25800,25800,0
|
||||
20250213,155100,205174150,25800,25800,25800,25800,0
|
||||
20250213,155000,205174150,25800,25800,25800,25800,0
|
||||
20250213,154900,205174150,25800,25800,25800,25800,0
|
||||
20250213,154800,205174150,25800,25800,25800,25800,0
|
||||
20250213,154700,205174150,25800,25800,25800,25800,0
|
||||
20250213,154600,205174150,25800,25800,25800,25800,0
|
||||
20250213,154500,205174150,25800,25800,25800,25800,0
|
||||
20250213,154400,205174150,25800,25800,25800,25800,0
|
||||
20250213,154300,205174150,25800,25800,25800,25800,0
|
||||
20250213,154200,205174150,25800,25800,25800,25800,0
|
||||
20250213,154100,205174150,25800,25800,25800,25800,0
|
||||
20250213,154000,205174150,25800,25800,25800,25800,0
|
||||
20250213,153900,205174150,25800,25800,25800,25800,46
|
||||
20250213,153800,205174150,25800,25800,25800,25800,0
|
||||
20250213,153700,205174150,25800,25800,25800,25800,0
|
||||
20250213,153600,205174150,25800,25800,25800,25800,0
|
||||
20250213,153500,205174150,25800,25800,25800,25800,0
|
||||
20250213,153400,205174150,25800,25800,25800,25800,0
|
||||
20250213,153300,205174150,25800,25800,25800,25800,0
|
||||
20250213,153200,205174150,25800,25800,25800,25800,0
|
||||
20250213,153100,205174150,25800,25800,25800,25800,0
|
||||
20250213,153000,205174150,25800,25800,25800,25800,46
|
||||
20250213,152900,203987350,25700,25700,25700,25700,0
|
||||
20250213,152800,203987350,25700,25700,25700,25700,0
|
||||
20250213,152700,203987350,25700,25700,25700,25700,0
|
||||
20250213,152600,203987350,25700,25700,25700,25700,0
|
||||
20250213,152500,203987350,25700,25700,25700,25700,0
|
||||
20250213,152400,203987350,25700,25700,25700,25700,0
|
||||
20250213,152300,203987350,25700,25700,25700,25700,0
|
||||
20250213,152200,203987350,25700,25700,25700,25700,0
|
||||
20250213,152100,203987350,25700,25700,25700,25700,0
|
||||
20250213,152000,203987350,25700,25700,25700,25700,0
|
||||
20250213,151900,203987350,25700,25700,25700,25700,2
|
||||
20250213,151800,203935950,25800,25800,25800,25800,8
|
||||
20250213,151700,203729550,25800,25800,25800,25800,10
|
||||
20250213,151600,203471550,25700,25750,25750,25700,889
|
||||
20250213,151500,180620350,25750,25750,25750,25750,0
|
||||
20250213,151400,180620350,25750,25750,25750,25750,0
|
||||
20250213,151300,180620350,25750,25750,25750,25750,0
|
||||
20250213,151200,180620350,25750,25750,25750,25750,18
|
||||
20250213,151100,180156850,25700,25700,25700,25700,4
|
||||
20250213,151000,180054050,25700,25700,25700,25700,1
|
||||
20250213,150900,180028350,25750,25750,25750,25750,121
|
||||
20250213,150800,176912600,25750,25750,25750,25750,315
|
||||
20250213,150700,168801350,25750,25750,25750,25750,0
|
||||
20250213,150600,168801350,25750,25750,25750,25750,0
|
||||
20250213,150500,168801350,25750,25750,25750,25750,0
|
||||
20250213,150400,168801350,25750,25750,25750,25750,3
|
||||
20250213,150300,168724100,25800,25800,25800,25800,0
|
||||
20250213,150200,168724100,25800,25800,25800,25800,0
|
||||
20250213,150100,168724100,25800,25800,25800,25800,0
|
||||
20250213,150000,168724100,25800,25800,25800,25800,0
|
||||
20250213,145900,168724100,25800,25800,25800,25800,0
|
||||
20250213,145800,168724100,25800,25800,25800,25800,0
|
||||
20250213,145700,168724100,25800,25800,25800,25800,7
|
||||
20250213,145600,168543500,25800,25800,25800,25800,0
|
||||
20250213,145500,168543500,25800,25800,25800,25800,0
|
||||
20250213,145400,168543500,25800,25800,25800,25800,0
|
||||
20250213,145300,168543500,25800,25800,25800,25800,0
|
||||
20250213,145200,168543500,25800,25800,25800,25800,0
|
||||
20250213,145100,168543500,25800,25800,25800,25800,0
|
||||
20250213,145000,168543500,25800,25800,25800,25800,1
|
||||
20250213,144900,168517700,25750,25750,25750,25750,0
|
||||
20250213,144800,168517700,25750,25750,25750,25750,0
|
||||
20250213,144700,168517700,25750,25750,25750,25750,0
|
||||
20250213,144600,168517700,25750,25750,25750,25750,1
|
||||
20250213,144500,168491950,25750,25750,25750,25750,0
|
||||
20250213,144400,168491950,25750,25750,25750,25750,0
|
||||
20250213,144300,168491950,25750,25750,25750,25750,0
|
||||
20250213,144200,168491950,25750,25750,25750,25750,0
|
||||
20250213,144100,168491950,25750,25750,25750,25750,0
|
||||
20250213,144000,168491950,25750,25750,25750,25750,0
|
||||
20250213,143900,168491950,25750,25750,25750,25750,3
|
||||
20250213,143800,168414700,25800,25800,25800,25800,0
|
||||
20250213,143700,168414700,25800,25800,25800,25800,0
|
||||
20250213,143600,168414700,25800,25800,25800,25800,0
|
||||
20250213,143500,168414700,25800,25800,25800,25800,0
|
||||
20250213,143400,168414700,25800,25800,25800,25800,0
|
||||
20250213,143300,168414700,25800,25800,25800,25800,0
|
||||
20250213,143200,168414700,25800,25800,25800,25800,9
|
||||
20250213,143100,168182500,25800,25800,25800,25800,0
|
||||
20250213,143000,168182500,25800,25800,25800,25800,0
|
||||
20250213,142900,168182500,25800,25800,25800,25800,0
|
||||
20250213,142800,168182500,25800,25800,25800,25800,50
|
||||
20250213,142700,166892500,25850,25850,25850,25850,0
|
||||
20250213,142600,166892500,25850,25800,25850,25800,300
|
||||
20250213,142500,159142500,25800,25800,25800,25800,0
|
||||
20250213,142400,159142500,25800,25800,25800,25800,0
|
||||
20250213,142300,159142500,25800,25800,25800,25800,33
|
||||
20250213,142200,158291100,25850,25850,25850,25850,0
|
||||
20250213,142100,158291100,25850,25850,25850,25850,0
|
||||
20250213,142000,158291100,25850,25850,25850,25850,1
|
||||
20250213,141900,158265250,25850,25850,25850,25850,7
|
||||
20250213,141800,158084300,25850,25850,25850,25850,0
|
||||
20250213,141700,158084300,25850,25850,25850,25850,0
|
||||
20250213,141600,158084300,25850,25850,25850,25850,0
|
||||
20250213,141500,158084300,25850,25850,25850,25850,0
|
||||
20250213,141400,158084300,25850,25850,25850,25850,2
|
||||
20250213,141300,158032600,25850,25850,25850,25850,0
|
||||
20250213,141200,158032600,25850,25850,25850,25850,0
|
||||
20250213,141100,158032600,25850,25850,25850,25850,0
|
||||
20250213,141000,158032600,25850,25850,25850,25850,0
|
||||
20250213,140900,158032600,25850,25850,25850,25850,0
|
||||
20250213,140800,158032600,25850,25850,25850,25850,0
|
||||
20250213,140700,158032600,25850,25850,25850,25850,0
|
||||
20250213,140600,158032600,25850,25850,25850,25850,12
|
||||
20250213,140500,157722400,25850,25850,25850,25850,2
|
||||
20250213,140400,157670700,25800,25800,25800,25800,0
|
||||
20250213,140300,157670700,25800,25800,25800,25800,1
|
||||
20250213,140200,157644900,25850,25850,25850,25850,0
|
||||
20250213,140100,157644900,25850,25850,25850,25850,0
|
||||
20250213,140000,157644900,25850,25850,25850,25850,50
|
||||
20250213,135900,156352400,25850,25850,25850,25850,0
|
||||
20250213,135800,156352400,25850,25850,25850,25850,2
|
||||
20250213,135700,156300700,25850,25850,25850,25850,1
|
||||
20250213,135600,156274850,25850,25850,25850,25850,0
|
||||
20250213,135500,156274850,25850,25850,25850,25850,0
|
||||
20250213,135400,156274850,25850,25850,25850,25850,0
|
||||
20250213,135300,156274850,25850,25850,25850,25850,4
|
||||
20250213,135200,156171450,25800,25800,25800,25800,3
|
||||
20250213,135100,156094050,25850,25850,25850,25850,0
|
||||
20250213,135000,156094050,25850,25850,25850,25850,2
|
||||
20250213,134900,156042350,25850,25850,25850,25850,8
|
||||
20250213,134800,155835550,25800,25800,25800,25800,0
|
||||
20250213,134700,155835550,25800,25800,25800,25800,0
|
||||
20250213,134600,155835550,25800,25800,25800,25800,0
|
||||
20250213,134500,155835550,25800,25800,25800,25800,1
|
||||
20250213,134400,155809750,25850,25850,25850,25850,0
|
||||
20250213,134300,155809750,25850,25850,25850,25850,0
|
||||
20250213,134200,155809750,25850,25850,25850,25850,0
|
||||
20250213,134100,155809750,25850,25850,25850,25850,4
|
||||
20250213,134000,155706350,25750,25750,25750,25750,0
|
||||
20250213,133900,155706350,25750,25750,25750,25750,0
|
||||
20250213,133800,155706350,25750,25750,25750,25750,0
|
||||
20250213,133700,155706350,25750,25750,25750,25750,0
|
||||
20250213,133600,155706350,25750,25750,25750,25750,0
|
||||
20250213,133500,155706350,25750,25750,25750,25750,0
|
||||
20250213,133400,155706350,25750,25750,25750,25750,0
|
||||
20250213,133300,155706350,25750,25750,25750,25750,0
|
||||
20250213,133200,155706350,25750,25750,25750,25750,0
|
||||
20250213,133100,155706350,25750,25900,25900,25750,1200
|
||||
20250213,133000,124754850,25900,25900,25900,25900,3
|
||||
20250213,132900,124677150,25900,25900,25900,25900,0
|
||||
20250213,132800,124677150,25900,25900,25900,25900,0
|
||||
20250213,132700,124677150,25900,25900,25900,25900,0
|
||||
20250213,132600,124677150,25900,25900,25900,25900,0
|
||||
20250213,132500,124677150,25900,25900,25900,25900,0
|
||||
20250213,132400,124677150,25900,25900,25900,25900,0
|
||||
20250213,132300,124677150,25900,25900,25900,25900,0
|
||||
20250213,132200,124677150,25900,25900,25900,25900,0
|
||||
20250213,132100,124677150,25900,25900,25900,25900,0
|
||||
20250213,132000,124677150,25900,25900,25900,25900,1
|
||||
20250213,131900,124651250,25850,25850,25850,25850,0
|
||||
20250213,131800,124651250,25850,25850,25850,25850,0
|
||||
20250213,131700,124651250,25850,25850,25850,25850,0
|
||||
20250213,131600,124651250,25850,25850,25850,25850,0
|
||||
20250213,131500,124651250,25850,25850,25850,25850,0
|
||||
20250213,131400,124651250,25850,25850,25850,25850,0
|
||||
20250213,131300,124651250,25850,25850,25850,25850,0
|
||||
20250213,131200,124651250,25850,25850,25850,25850,0
|
||||
20250213,131100,124651250,25850,25900,25900,25850,12
|
||||
20250213,131000,124340750,25900,25900,25900,25900,0
|
||||
20250213,130900,124340750,25900,25900,25900,25900,3
|
||||
20250213,130800,124263050,25900,25900,25900,25900,1
|
||||
20250213,130700,124237150,25950,25950,25950,25950,0
|
||||
20250213,130600,124237150,25950,25950,25950,25950,0
|
||||
20250213,130500,124237150,25950,25950,25950,25950,0
|
||||
20250213,130400,124237150,25950,25950,25950,25950,0
|
||||
20250213,130300,124237150,25950,25950,25950,25950,0
|
||||
20250213,130200,124237150,25950,25950,25950,25950,0
|
||||
20250213,130100,124237150,25950,25950,25950,25950,0
|
||||
20250213,130000,124237150,25950,25950,25950,25950,0
|
||||
20250213,125900,124237150,25950,25950,25950,25950,0
|
||||
20250213,125800,124237150,25950,25950,25950,25950,0
|
||||
20250213,125700,124237150,25950,25950,25950,25950,0
|
||||
20250213,125600,124237150,25950,25950,25950,25950,0
|
||||
20250213,125500,124237150,25950,25950,25950,25950,0
|
||||
20250213,125400,124237150,25950,25950,25950,25950,2
|
||||
20250213,125300,124185250,25950,25950,25950,25950,0
|
||||
20250213,125200,124185250,25950,25950,25950,25950,0
|
||||
20250213,125100,124185250,25950,25950,25950,25950,0
|
||||
20250213,125000,124185250,25950,25950,25950,25950,0
|
||||
20250213,124900,124185250,25950,25950,25950,25950,38
|
||||
20250213,124800,123199150,25950,25950,25950,25950,0
|
||||
20250213,124700,123199150,25950,25950,25950,25950,62
|
||||
20250213,124600,121590250,26000,26000,26000,26000,0
|
||||
20250213,124500,121590250,26000,26000,26000,26000,0
|
||||
20250213,124400,121590250,26000,26000,26000,26000,0
|
||||
20250213,124300,121590250,26000,26000,26000,26000,0
|
||||
20250213,124200,121590250,26000,26000,26000,26000,0
|
||||
20250213,124100,121590250,26000,26000,26000,26000,0
|
||||
20250213,124000,121590250,26000,26000,26000,26000,0
|
||||
20250213,123900,121590250,26000,26000,26000,26000,0
|
||||
20250213,123800,121590250,26000,26000,26000,26000,1
|
||||
20250213,123700,121564250,25900,25900,25900,25900,0
|
||||
20250213,123600,121564250,25900,25900,25900,25900,0
|
||||
20250213,123500,121564250,25900,25900,25900,25900,4
|
||||
20250213,123400,121460650,25900,25900,25900,25900,0
|
||||
20250213,123300,121460650,25900,25900,25900,25900,100
|
||||
20250213,123200,118870650,25900,25900,25900,25900,0
|
||||
20250213,123100,118870650,25900,25900,25900,25900,0
|
||||
20250213,123000,118870650,25900,25900,25900,25900,1
|
||||
20250213,122900,118844750,25900,25900,25900,25900,0
|
||||
20250213,122800,118844750,25900,25900,25900,25900,0
|
||||
20250213,122700,118844750,25900,25900,25900,25900,0
|
||||
20250213,122600,118844750,25900,25900,25900,25900,0
|
||||
20250213,122500,118844750,25900,25900,25900,25900,1
|
||||
20250213,122400,118818850,25900,25900,25900,25900,0
|
||||
20250213,122300,118818850,25900,25900,25900,25900,0
|
||||
20250213,122200,118818850,25900,25900,25900,25900,0
|
||||
20250213,122100,118818850,25900,25900,25900,25900,0
|
||||
20250213,122000,118818850,25900,25900,25900,25900,0
|
||||
20250213,121900,118818850,25900,25900,25900,25900,0
|
||||
20250213,121800,118818850,25900,25900,25900,25900,0
|
||||
20250213,121700,118818850,25900,25900,25900,25900,0
|
||||
20250213,121600,118818850,25900,25900,25900,25900,0
|
||||
20250213,121500,118818850,25900,25900,25900,25900,5
|
||||
20250213,121400,118689350,25900,25900,25900,25900,3
|
||||
20250213,121300,118611650,25850,25850,25850,25850,4
|
||||
20250213,121200,118508250,25850,25850,25850,25850,4
|
||||
20250213,121100,118404850,25900,25900,25900,25900,0
|
||||
20250213,121000,118404850,25900,25900,25900,25900,0
|
||||
20250213,120900,118404850,25900,25900,25900,25900,0
|
||||
20250213,120800,118404850,25900,25900,25900,25900,0
|
||||
20250213,120700,118404850,25900,25900,25900,25900,0
|
||||
20250213,120600,118404850,25900,25900,25900,25900,0
|
||||
20250213,120500,118404850,25900,25900,25900,25900,0
|
||||
20250213,120400,118404850,25900,25900,25900,25900,0
|
||||
20250213,120300,118404850,25900,25900,25900,25900,0
|
||||
20250213,120200,118404850,25900,25900,25900,25900,0
|
||||
20250213,120100,118404850,25900,25900,25900,25900,0
|
||||
20250213,120000,118404850,25900,25900,25900,25900,4
|
||||
20250213,115900,118301250,25900,25900,25900,25900,0
|
||||
20250213,115800,118301250,25900,25900,25900,25900,0
|
||||
20250213,115700,118301250,25900,25900,25900,25900,0
|
||||
20250213,115600,118301250,25900,25900,25900,25900,0
|
||||
20250213,115500,118301250,25900,25900,25900,25900,0
|
||||
20250213,115400,118301250,25900,25900,25900,25900,8
|
||||
20250213,115300,118094050,25900,25900,25900,25900,0
|
||||
20250213,115200,118094050,25900,25900,25900,25900,0
|
||||
20250213,115100,118094050,25900,25900,25900,25900,0
|
||||
20250213,115000,118094050,25900,25900,25900,25900,0
|
||||
20250213,114900,118094050,25900,25900,25900,25900,5
|
||||
20250213,114800,117964550,25850,25850,25850,25850,0
|
||||
20250213,114700,117964550,25850,25850,25850,25850,3
|
||||
20250213,114600,117887000,25900,25900,25900,25900,0
|
||||
20250213,114500,117887000,25900,25900,25900,25900,0
|
||||
20250213,114400,117887000,25900,25900,25900,25900,0
|
||||
20250213,114300,117887000,25900,25900,25900,25900,0
|
||||
20250213,114200,117887000,25900,25900,25900,25900,0
|
||||
20250213,114100,117887000,25900,25900,25900,25900,0
|
||||
20250213,114000,117887000,25900,25900,25900,25900,0
|
||||
20250213,113900,117887000,25900,25900,25900,25900,0
|
||||
20250213,113800,117887000,25900,25900,25900,25900,0
|
||||
20250213,113700,117887000,25900,25900,25900,25900,2
|
||||
20250213,113600,117835200,25900,25900,25900,25900,0
|
||||
20250213,113500,117835200,25900,25900,25900,25900,6
|
||||
20250213,113400,117679800,25900,25900,25900,25900,0
|
||||
20250213,113300,117679800,25900,25900,25900,25900,0
|
||||
20250213,113200,117679800,25900,25900,25900,25900,0
|
||||
20250213,113100,117679800,25900,25900,25900,25900,0
|
||||
20250213,113000,117679800,25900,25900,25900,25900,0
|
||||
20250213,112900,117679800,25900,25900,25900,25900,0
|
||||
20250213,112800,117679800,25900,25900,25900,25900,0
|
||||
20250213,112700,117679800,25900,25900,25900,25900,0
|
||||
20250213,112600,117679800,25900,25900,25900,25900,2
|
||||
20250213,112500,117628000,25900,25900,25900,25900,193
|
||||
20250213,112400,112629300,25850,25850,25850,25850,0
|
||||
20250213,112300,112629300,25850,25850,25850,25850,0
|
||||
20250213,112200,112629300,25850,25850,25850,25850,0
|
||||
20250213,112100,112629300,25850,25850,25850,25850,0
|
||||
20250213,112000,112629300,25850,25850,25850,25850,0
|
||||
20250213,111900,112629300,25850,25850,25850,25850,0
|
||||
20250213,111800,112629300,25850,25850,25850,25850,0
|
||||
20250213,111700,112629300,25850,25850,25850,25850,58
|
||||
20250213,111600,111130000,25850,25850,25850,25850,0
|
||||
20250213,111500,111130000,25850,25850,25850,25850,0
|
||||
20250213,111400,111130000,25850,25850,25850,25850,0
|
||||
20250213,111300,111130000,25850,25850,25850,25850,0
|
||||
20250213,111200,111130000,25850,25850,25850,25850,0
|
||||
20250213,111100,111130000,25850,25850,25850,25850,0
|
||||
20250213,111000,111130000,25850,25800,25850,25800,10
|
||||
20250213,110900,110871950,25850,25850,25850,25850,0
|
||||
20250213,110800,110871950,25850,25850,25850,25850,0
|
||||
20250213,110700,110871950,25850,25850,25850,25850,0
|
||||
20250213,110600,110871950,25850,25800,25850,25800,5
|
||||
20250213,110500,110742900,25800,25800,25800,25800,46
|
||||
20250213,110400,109556100,25850,25850,25850,25850,0
|
||||
20250213,110300,109556100,25850,25850,25850,25850,0
|
||||
20250213,110200,109556100,25850,25850,25850,25850,1
|
||||
20250213,110100,109530250,25850,25850,25850,25850,0
|
||||
20250213,110000,109530250,25850,25850,25850,25850,1
|
||||
20250213,105900,109504400,25850,25800,25850,25750,489
|
||||
20250213,105800,96911450,25800,25800,25800,25800,0
|
||||
20250213,105700,96911450,25800,25800,25800,25800,0
|
||||
20250213,105600,96911450,25800,25800,25800,25800,0
|
||||
20250213,105500,96911450,25800,25800,25800,25800,0
|
||||
20250213,105400,96911450,25800,25800,25800,25800,0
|
||||
20250213,105300,96911450,25800,25800,25800,25800,0
|
||||
20250213,105200,96911450,25800,25800,25800,25800,81
|
||||
20250213,105100,94821650,25800,25800,25800,25800,1
|
||||
20250213,105000,94795850,25750,25750,25750,25750,0
|
||||
20250213,104900,94795850,25750,25750,25750,25750,200
|
||||
20250213,104800,89645850,25750,25800,25800,25750,419
|
||||
20250213,104700,78836550,25750,25800,25800,25750,238
|
||||
20250213,104600,72698050,25800,25800,25800,25800,50
|
||||
20250213,104500,71408050,25800,25800,25800,25800,0
|
||||
20250213,104400,71408050,25800,25800,25800,25800,0
|
||||
20250213,104300,71408050,25800,25700,25800,25700,4
|
||||
20250213,104200,71305150,25800,25800,25800,25800,0
|
||||
20250213,104100,71305150,25800,25800,25800,25800,0
|
||||
20250213,104000,71305150,25800,25800,25800,25800,0
|
||||
20250213,103900,71305150,25800,25800,25800,25800,0
|
||||
20250213,103800,71305150,25800,25800,25800,25800,0
|
||||
20250213,103700,71305150,25800,25800,25800,25750,301
|
||||
20250213,103600,63553750,25800,25800,25800,25800,0
|
||||
20250213,103500,63553750,25800,25800,25800,25800,0
|
||||
20250213,103400,63553750,25800,25800,25800,25800,0
|
||||
20250213,103300,63553750,25800,25800,25800,25800,0
|
||||
20250213,103200,63553750,25800,25800,25800,25800,0
|
||||
20250213,103100,63553750,25800,25800,25800,25800,7
|
||||
20250213,103000,63373150,25800,25800,25800,25800,326
|
||||
20250213,102900,54962350,25800,25850,25850,25800,411
|
||||
20250213,102800,44348550,25850,25850,25850,25850,0
|
||||
20250213,102700,44348550,25850,25850,25850,25850,2
|
||||
20250213,102600,44296850,25900,25900,25900,25900,1
|
||||
20250213,102500,44270950,25800,25800,25800,25800,0
|
||||
20250213,102400,44270950,25800,25800,25800,25800,0
|
||||
20250213,102300,44270950,25800,25850,25850,25800,200
|
||||
20250213,102200,39107450,25850,25950,25950,25850,213
|
||||
20250213,102100,33591050,25950,25950,25950,25950,99
|
||||
20250213,102000,31022000,26000,26000,26000,26000,0
|
||||
20250213,101900,31022000,26000,26000,26000,26000,0
|
||||
20250213,101800,31022000,26000,26000,26000,26000,0
|
||||
20250213,101700,31022000,26000,26000,26000,26000,0
|
||||
20250213,101600,31022000,26000,26000,26000,26000,0
|
||||
20250213,101500,31022000,26000,26000,26000,26000,0
|
||||
20250213,101400,31022000,26000,26000,26000,26000,0
|
||||
20250213,101300,31022000,26000,26000,26000,26000,0
|
||||
20250213,101200,31022000,26000,26000,26000,26000,0
|
||||
20250213,101100,31022000,26000,26000,26000,26000,0
|
||||
20250213,101000,31022000,26000,26000,26000,26000,0
|
||||
20250213,100900,31022000,26000,26000,26000,26000,32
|
||||
20250213,100800,30190000,26000,26000,26000,26000,5
|
||||
20250213,100700,30060000,26050,26050,26050,26050,0
|
||||
20250213,100600,30060000,26050,26050,26050,26050,0
|
||||
20250213,100500,30060000,26050,26050,26050,26050,0
|
||||
20250213,100400,30060000,26050,26050,26050,26050,0
|
||||
20250213,100300,30060000,26050,26050,26050,26050,0
|
||||
20250213,100200,30060000,26050,26050,26050,26050,0
|
||||
20250213,100100,30060000,26050,26050,26050,26050,0
|
||||
20250213,100000,30060000,26050,26050,26050,26050,1
|
||||
20250213,095900,30033950,26050,26050,26050,26050,0
|
||||
20250213,095800,30033950,26050,26050,26050,26050,0
|
||||
20250213,095700,30033950,26050,26050,26050,26050,0
|
||||
20250213,095600,30033950,26050,26050,26050,26050,1
|
||||
20250213,095500,30007900,26000,26000,26000,26000,69
|
||||
20250213,095400,28213900,26000,26000,26000,26000,0
|
||||
20250213,095300,28213900,26000,26000,26000,26000,0
|
||||
20250213,095200,28213900,26000,26000,26000,26000,0
|
||||
20250213,095100,28213900,26000,26000,26000,26000,0
|
||||
20250213,095000,28213900,26000,26000,26000,26000,0
|
||||
20250213,094900,28213900,26000,26000,26000,26000,0
|
||||
20250213,094800,28213900,26000,26000,26000,26000,32
|
||||
20250213,094700,27381900,26050,26050,26050,26050,0
|
||||
20250213,094600,27381900,26050,26050,26050,26050,5
|
||||
20250213,094500,27251650,26050,26050,26050,26050,1
|
||||
20250213,094400,27225600,26050,26050,26050,26050,2
|
||||
20250213,094300,27173500,26050,26050,26050,26050,0
|
||||
20250213,094200,27173500,26050,26050,26050,26050,0
|
||||
20250213,094100,27173500,26050,26050,26050,26050,0
|
||||
20250213,094000,27173500,26050,26050,26050,26050,0
|
||||
20250213,093900,27173500,26050,26050,26050,26050,0
|
||||
20250213,093800,27173500,26050,26050,26050,26050,1
|
||||
20250213,093700,27147450,26000,26000,26000,26000,3
|
||||
20250213,093600,27069450,26000,26000,26000,26000,0
|
||||
20250213,093500,27069450,26000,26000,26000,26000,0
|
||||
20250213,093400,27069450,26000,26000,26000,26000,0
|
||||
20250213,093300,27069450,26000,26000,26000,26000,1
|
||||
20250213,093200,27043450,25950,25950,25950,25950,0
|
||||
20250213,093100,27043450,25950,25950,25950,25950,0
|
||||
20250213,093000,27043450,25950,25950,25950,25950,1
|
||||
20250213,092900,27017500,25950,26000,26000,25950,40
|
||||
20250213,092800,25979150,26100,26100,26100,26100,0
|
||||
20250213,092700,25979150,26100,26100,26100,26100,0
|
||||
20250213,092600,25979150,26100,26100,26100,26100,0
|
||||
20250213,092500,25979150,26100,26100,26100,26100,0
|
||||
20250213,092400,25979150,26100,26100,26100,26100,0
|
||||
20250213,092300,25979150,26100,26100,26100,26100,0
|
||||
20250213,092200,25979150,26100,26100,26100,26100,3
|
||||
20250213,092100,25900850,26000,26000,26000,26000,12
|
||||
20250213,092000,25588850,25950,25950,25950,25950,0
|
||||
20250213,091900,25588850,25950,25950,25950,25950,0
|
||||
20250213,091800,25588850,25950,25950,26050,25950,7
|
||||
20250213,091700,25407000,26050,25950,26050,25900,127
|
||||
20250213,091600,22116900,26050,26050,26050,26050,0
|
||||
20250213,091500,22116900,26050,26050,26050,26050,4
|
||||
20250213,091400,22012700,26100,26100,26100,26100,0
|
||||
20250213,091300,22012700,26100,26100,26100,26100,0
|
||||
20250213,091200,22012700,26100,26050,26100,26000,730
|
||||
20250213,091100,2996150,26050,26050,26100,26050,80
|
||||
20250213,091000,911950,26050,26050,26050,26050,0
|
||||
20250213,090900,911950,26050,26050,26050,26050,0
|
||||
20250213,090800,911950,26050,26050,26050,26050,0
|
||||
20250213,090700,911950,26050,26050,26050,26050,0
|
||||
20250213,090600,911950,26050,26050,26050,26050,0
|
||||
20250213,090500,911950,26050,26050,26050,26050,0
|
||||
20250213,090400,911950,26050,26050,26050,26050,8
|
||||
20250213,090300,703550,26100,26100,26100,26100,0
|
||||
20250213,090200,703550,26100,26100,26100,26100,10
|
||||
20250213,090100,442550,26100,26000,26100,26000,15
|
||||
20250213,090000,52200,26100,26100,26100,26100,2
|
||||
|
Reference in New Issue
Block a user