Update 2025-02-13 2830 candle_min
This commit is contained in:
611
023960/min/candle-20250213.csv
Normal file
611
023960/min/candle-20250213.csv
Normal file
@@ -0,0 +1,611 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,190900,227317047,1336,1336,1336,1336,3605
|
||||
20250213,190800,227317047,1336,1336,1336,1336,0
|
||||
20250213,190700,227317047,1336,1336,1336,1336,0
|
||||
20250213,190600,227317047,1336,1336,1336,1336,0
|
||||
20250213,190500,227317047,1336,1336,1336,1336,0
|
||||
20250213,190400,227317047,1336,1336,1336,1336,0
|
||||
20250213,190300,227317047,1336,1336,1336,1336,0
|
||||
20250213,190200,227317047,1336,1336,1336,1336,0
|
||||
20250213,190100,227317047,1336,1336,1336,1336,0
|
||||
20250213,190000,227317047,1336,1336,1336,1336,0
|
||||
20250213,185900,227317047,1336,1336,1336,1336,0
|
||||
20250213,185800,227317047,1336,1336,1336,1336,0
|
||||
20250213,185700,227317047,1336,1336,1336,1336,0
|
||||
20250213,185600,227317047,1336,1336,1336,1336,0
|
||||
20250213,185500,227317047,1336,1336,1336,1336,0
|
||||
20250213,185400,227317047,1336,1336,1336,1336,0
|
||||
20250213,185300,227317047,1336,1336,1336,1336,0
|
||||
20250213,185200,227317047,1336,1336,1336,1336,0
|
||||
20250213,185100,227317047,1336,1336,1336,1336,0
|
||||
20250213,185000,227317047,1336,1336,1336,1336,0
|
||||
20250213,184900,227317047,1336,1336,1336,1336,0
|
||||
20250213,184800,227317047,1336,1336,1336,1336,0
|
||||
20250213,184700,227317047,1336,1336,1336,1336,0
|
||||
20250213,184600,227317047,1336,1336,1336,1336,0
|
||||
20250213,184500,227317047,1336,1336,1336,1336,0
|
||||
20250213,184400,227317047,1336,1336,1336,1336,0
|
||||
20250213,184300,227317047,1336,1336,1336,1336,0
|
||||
20250213,184200,227317047,1336,1336,1336,1336,0
|
||||
20250213,184100,227317047,1336,1336,1336,1336,0
|
||||
20250213,184000,227317047,1336,1336,1336,1336,0
|
||||
20250213,183900,227317047,1336,1336,1336,1336,3605
|
||||
20250213,183800,227317047,1336,1336,1336,1336,0
|
||||
20250213,183700,227317047,1336,1336,1336,1336,0
|
||||
20250213,183600,227317047,1336,1336,1336,1336,0
|
||||
20250213,183500,227317047,1336,1336,1336,1336,0
|
||||
20250213,183400,227317047,1336,1336,1336,1336,0
|
||||
20250213,183300,227317047,1336,1336,1336,1336,0
|
||||
20250213,183200,227317047,1336,1336,1336,1336,0
|
||||
20250213,183100,227317047,1336,1336,1336,1336,0
|
||||
20250213,183000,227317047,1336,1336,1336,1336,0
|
||||
20250213,182900,227317047,1336,1336,1336,1336,0
|
||||
20250213,182800,227317047,1336,1336,1336,1336,0
|
||||
20250213,182700,227317047,1336,1336,1336,1336,0
|
||||
20250213,182600,227317047,1336,1336,1336,1336,0
|
||||
20250213,182500,227317047,1336,1336,1336,1336,0
|
||||
20250213,182400,227317047,1336,1336,1336,1336,0
|
||||
20250213,182300,227317047,1336,1336,1336,1336,0
|
||||
20250213,182200,227317047,1336,1336,1336,1336,0
|
||||
20250213,182100,227317047,1336,1336,1336,1336,0
|
||||
20250213,182000,227317047,1336,1336,1336,1336,0
|
||||
20250213,181900,227317047,1336,1336,1336,1336,0
|
||||
20250213,181800,227317047,1336,1336,1336,1336,0
|
||||
20250213,181700,227317047,1336,1336,1336,1336,0
|
||||
20250213,181600,227317047,1336,1336,1336,1336,0
|
||||
20250213,181500,227317047,1336,1336,1336,1336,0
|
||||
20250213,181400,227317047,1336,1336,1336,1336,0
|
||||
20250213,181300,227317047,1336,1336,1336,1336,0
|
||||
20250213,181200,227317047,1336,1336,1336,1336,0
|
||||
20250213,181100,227317047,1336,1336,1336,1336,0
|
||||
20250213,181000,227317047,1336,1336,1336,1336,0
|
||||
20250213,180900,227317047,1336,1336,1336,1336,3605
|
||||
20250213,180800,227317047,1336,1336,1336,1336,0
|
||||
20250213,180700,227317047,1336,1336,1336,1336,0
|
||||
20250213,180600,227317047,1336,1336,1336,1336,0
|
||||
20250213,180500,227317047,1336,1336,1336,1336,0
|
||||
20250213,180400,227317047,1336,1336,1336,1336,0
|
||||
20250213,180300,227317047,1336,1336,1336,1336,0
|
||||
20250213,180200,227317047,1336,1336,1336,1336,0
|
||||
20250213,180100,227317047,1336,1336,1336,1336,0
|
||||
20250213,180000,227317047,1336,1336,1336,1336,0
|
||||
20250213,175900,227317047,1336,1336,1336,1336,0
|
||||
20250213,175800,227317047,1336,1336,1336,1336,0
|
||||
20250213,175700,227317047,1336,1336,1336,1336,0
|
||||
20250213,175600,227317047,1336,1336,1336,1336,0
|
||||
20250213,175500,227317047,1336,1336,1336,1336,0
|
||||
20250213,175400,227317047,1336,1336,1336,1336,0
|
||||
20250213,175300,227317047,1336,1336,1336,1336,0
|
||||
20250213,175200,227317047,1336,1336,1336,1336,0
|
||||
20250213,175100,227317047,1336,1336,1336,1336,0
|
||||
20250213,175000,227317047,1336,1336,1336,1336,0
|
||||
20250213,174900,227317047,1336,1336,1336,1336,0
|
||||
20250213,174800,227317047,1336,1336,1336,1336,0
|
||||
20250213,174700,227317047,1336,1336,1336,1336,0
|
||||
20250213,174600,227317047,1336,1336,1336,1336,0
|
||||
20250213,174500,227317047,1336,1336,1336,1336,0
|
||||
20250213,174400,227317047,1336,1336,1336,1336,0
|
||||
20250213,174300,227317047,1336,1336,1336,1336,0
|
||||
20250213,174200,227317047,1336,1336,1336,1336,0
|
||||
20250213,174100,227317047,1336,1336,1336,1336,0
|
||||
20250213,174000,227317047,1336,1336,1336,1336,0
|
||||
20250213,173900,227317047,1336,1336,1336,1336,3605
|
||||
20250213,173800,227317047,1336,1336,1336,1336,0
|
||||
20250213,173700,227317047,1336,1336,1336,1336,0
|
||||
20250213,173600,227317047,1336,1336,1336,1336,0
|
||||
20250213,173500,227317047,1336,1336,1336,1336,0
|
||||
20250213,173400,227317047,1336,1336,1336,1336,0
|
||||
20250213,173300,227317047,1336,1336,1336,1336,0
|
||||
20250213,173200,227317047,1336,1336,1336,1336,0
|
||||
20250213,173100,227317047,1336,1336,1336,1336,0
|
||||
20250213,173000,227317047,1336,1336,1336,1336,0
|
||||
20250213,172900,227317047,1336,1336,1336,1336,0
|
||||
20250213,172800,227317047,1336,1336,1336,1336,0
|
||||
20250213,172700,227317047,1336,1336,1336,1336,0
|
||||
20250213,172600,227317047,1336,1336,1336,1336,0
|
||||
20250213,172500,227317047,1336,1336,1336,1336,0
|
||||
20250213,172400,227317047,1336,1336,1336,1336,0
|
||||
20250213,172300,227317047,1336,1336,1336,1336,0
|
||||
20250213,172200,227317047,1336,1336,1336,1336,0
|
||||
20250213,172100,227317047,1336,1336,1336,1336,0
|
||||
20250213,172000,227317047,1336,1336,1336,1336,0
|
||||
20250213,171900,227317047,1336,1336,1336,1336,0
|
||||
20250213,171800,227317047,1336,1336,1336,1336,0
|
||||
20250213,171700,227317047,1336,1336,1336,1336,0
|
||||
20250213,171600,227317047,1336,1336,1336,1336,0
|
||||
20250213,171500,227317047,1336,1336,1336,1336,0
|
||||
20250213,171400,227317047,1336,1336,1336,1336,0
|
||||
20250213,171300,227317047,1336,1336,1336,1336,0
|
||||
20250213,171200,227317047,1336,1336,1336,1336,0
|
||||
20250213,171100,227317047,1336,1336,1336,1336,0
|
||||
20250213,171000,227317047,1336,1336,1336,1336,0
|
||||
20250213,170900,227317047,1336,1336,1336,1336,3605
|
||||
20250213,170800,227317047,1336,1336,1336,1336,0
|
||||
20250213,170700,227317047,1336,1336,1336,1336,0
|
||||
20250213,170600,227317047,1336,1336,1336,1336,0
|
||||
20250213,170500,227317047,1336,1336,1336,1336,0
|
||||
20250213,170400,227317047,1336,1336,1336,1336,0
|
||||
20250213,170300,227317047,1336,1336,1336,1336,0
|
||||
20250213,170200,227317047,1336,1336,1336,1336,0
|
||||
20250213,170100,227317047,1336,1336,1336,1336,0
|
||||
20250213,170000,227317047,1336,1336,1336,1336,0
|
||||
20250213,165900,227317047,1336,1336,1336,1336,0
|
||||
20250213,165800,227317047,1336,1336,1336,1336,0
|
||||
20250213,165700,227317047,1336,1336,1336,1336,0
|
||||
20250213,165600,227317047,1336,1336,1336,1336,0
|
||||
20250213,165500,227317047,1336,1336,1336,1336,0
|
||||
20250213,165400,227317047,1336,1336,1336,1336,0
|
||||
20250213,165300,227317047,1336,1336,1336,1336,0
|
||||
20250213,165200,227317047,1336,1336,1336,1336,0
|
||||
20250213,165100,227317047,1336,1336,1336,1336,0
|
||||
20250213,165000,227317047,1336,1336,1336,1336,0
|
||||
20250213,164900,227317047,1336,1336,1336,1336,0
|
||||
20250213,164800,227317047,1336,1336,1336,1336,0
|
||||
20250213,164700,227317047,1336,1336,1336,1336,0
|
||||
20250213,164600,227317047,1336,1336,1336,1336,0
|
||||
20250213,164500,227317047,1336,1336,1336,1336,0
|
||||
20250213,164400,227317047,1336,1336,1336,1336,0
|
||||
20250213,164300,227317047,1336,1336,1336,1336,0
|
||||
20250213,164200,227317047,1336,1336,1336,1336,0
|
||||
20250213,164100,227317047,1336,1336,1336,1336,0
|
||||
20250213,164000,227317047,1336,1336,1336,1336,0
|
||||
20250213,163900,227317047,1336,1336,1336,1336,3605
|
||||
20250213,163800,227317047,1336,1336,1336,1336,0
|
||||
20250213,163700,227317047,1336,1336,1336,1336,0
|
||||
20250213,163600,227317047,1336,1336,1336,1336,0
|
||||
20250213,163500,227317047,1336,1336,1336,1336,0
|
||||
20250213,163400,227317047,1336,1336,1336,1336,0
|
||||
20250213,163300,227317047,1336,1336,1336,1336,0
|
||||
20250213,163200,227317047,1336,1336,1336,1336,0
|
||||
20250213,163100,227317047,1336,1336,1336,1336,0
|
||||
20250213,163000,227317047,1336,1336,1336,1336,0
|
||||
20250213,162900,227317047,1336,1336,1336,1336,0
|
||||
20250213,162800,227317047,1336,1336,1336,1336,0
|
||||
20250213,162700,227317047,1336,1336,1336,1336,0
|
||||
20250213,162600,227317047,1336,1336,1336,1336,0
|
||||
20250213,162500,227317047,1336,1336,1336,1336,0
|
||||
20250213,162400,227317047,1336,1336,1336,1336,0
|
||||
20250213,162300,227317047,1336,1336,1336,1336,0
|
||||
20250213,162200,227317047,1336,1336,1336,1336,0
|
||||
20250213,162100,227317047,1336,1336,1336,1336,0
|
||||
20250213,162000,227317047,1336,1336,1336,1336,0
|
||||
20250213,161900,227317047,1336,1336,1336,1336,0
|
||||
20250213,161800,227317047,1336,1336,1336,1336,0
|
||||
20250213,161700,227317047,1336,1336,1336,1336,0
|
||||
20250213,161600,227317047,1336,1336,1336,1336,0
|
||||
20250213,161500,227317047,1336,1336,1336,1336,0
|
||||
20250213,161400,227317047,1336,1336,1336,1336,0
|
||||
20250213,161300,227317047,1336,1336,1336,1336,0
|
||||
20250213,161200,227317047,1336,1336,1336,1336,0
|
||||
20250213,161100,227317047,1336,1336,1336,1336,0
|
||||
20250213,161000,227317047,1336,1336,1336,1336,0
|
||||
20250213,160900,227317047,1336,1336,1336,1336,3605
|
||||
20250213,160800,227317047,1336,1336,1336,1336,0
|
||||
20250213,160700,227317047,1336,1336,1336,1336,0
|
||||
20250213,160600,227317047,1336,1336,1336,1336,0
|
||||
20250213,160500,227317047,1336,1336,1336,1336,0
|
||||
20250213,160400,227317047,1336,1336,1336,1336,0
|
||||
20250213,160300,227317047,1336,1336,1336,1336,0
|
||||
20250213,160200,227317047,1336,1336,1336,1336,0
|
||||
20250213,160100,227317047,1336,1336,1336,1336,0
|
||||
20250213,160000,227317047,1336,1336,1336,1336,0
|
||||
20250213,155900,227317047,1336,1336,1336,1336,0
|
||||
20250213,155800,227317047,1336,1336,1336,1336,0
|
||||
20250213,155700,227317047,1336,1336,1336,1336,0
|
||||
20250213,155600,227317047,1336,1336,1336,1336,0
|
||||
20250213,155500,227317047,1336,1336,1336,1336,0
|
||||
20250213,155400,227317047,1336,1336,1336,1336,0
|
||||
20250213,155300,227317047,1336,1336,1336,1336,0
|
||||
20250213,155200,227317047,1336,1336,1336,1336,0
|
||||
20250213,155100,227317047,1336,1336,1336,1336,0
|
||||
20250213,155000,227317047,1336,1336,1336,1336,0
|
||||
20250213,154900,227317047,1336,1336,1336,1336,0
|
||||
20250213,154800,227317047,1336,1336,1336,1336,0
|
||||
20250213,154700,227317047,1336,1336,1336,1336,0
|
||||
20250213,154600,227317047,1336,1336,1336,1336,0
|
||||
20250213,154500,227317047,1336,1336,1336,1336,0
|
||||
20250213,154400,227317047,1336,1336,1336,1336,0
|
||||
20250213,154300,227317047,1336,1336,1336,1336,0
|
||||
20250213,154200,227317047,1336,1336,1336,1336,0
|
||||
20250213,154100,227317047,1336,1336,1336,1336,0
|
||||
20250213,154000,227317047,1336,1336,1336,1336,0
|
||||
20250213,153900,227317047,1336,1336,1336,1336,3605
|
||||
20250213,153800,227317047,1336,1336,1336,1336,0
|
||||
20250213,153700,227317047,1336,1336,1336,1336,0
|
||||
20250213,153600,227317047,1336,1336,1336,1336,0
|
||||
20250213,153500,227317047,1336,1336,1336,1336,0
|
||||
20250213,153400,227317047,1336,1336,1336,1336,0
|
||||
20250213,153300,227317047,1336,1336,1336,1336,0
|
||||
20250213,153200,227317047,1336,1336,1336,1336,0
|
||||
20250213,153100,227317047,1336,1336,1336,1336,0
|
||||
20250213,153000,227317047,1336,1336,1336,1336,3605
|
||||
20250213,152900,222500767,1331,1331,1331,1331,0
|
||||
20250213,152800,222500767,1331,1331,1331,1331,0
|
||||
20250213,152700,222500767,1331,1331,1331,1331,0
|
||||
20250213,152600,222500767,1331,1331,1331,1331,0
|
||||
20250213,152500,222500767,1331,1331,1331,1331,0
|
||||
20250213,152400,222500767,1331,1331,1331,1331,0
|
||||
20250213,152300,222500767,1331,1331,1331,1331,0
|
||||
20250213,152200,222500767,1331,1331,1331,1331,0
|
||||
20250213,152100,222500767,1331,1331,1331,1331,0
|
||||
20250213,152000,222500767,1331,1331,1331,1331,0
|
||||
20250213,151900,222500767,1331,1332,1332,1331,182
|
||||
20250213,151800,222258475,1331,1337,1337,1331,122
|
||||
20250213,151700,222096021,1337,1337,1337,1337,2121
|
||||
20250213,151600,219260244,1332,1331,1332,1331,383
|
||||
20250213,151500,218750352,1332,1331,1332,1331,1704
|
||||
20250213,151400,216482215,1331,1331,1331,1331,0
|
||||
20250213,151300,216482215,1331,1331,1331,1331,46
|
||||
20250213,151200,216420989,1327,1331,1331,1327,16
|
||||
20250213,151100,216399701,1332,1331,1332,1331,164
|
||||
20250213,151000,216181293,1329,1334,1334,1329,8523
|
||||
20250213,150900,204836310,1338,1338,1338,1338,500
|
||||
20250213,150800,204167310,1338,1338,1338,1338,1
|
||||
20250213,150700,204165972,1334,1335,1335,1334,1000
|
||||
20250213,150600,202831965,1334,1334,1334,1334,0
|
||||
20250213,150500,202831965,1334,1334,1334,1334,0
|
||||
20250213,150400,202831965,1334,1334,1334,1334,0
|
||||
20250213,150300,202831965,1334,1334,1334,1334,0
|
||||
20250213,150200,202831965,1334,1334,1334,1334,0
|
||||
20250213,150100,202831965,1334,1334,1334,1334,0
|
||||
20250213,150000,202831965,1334,1334,1334,1334,30
|
||||
20250213,145900,202791945,1334,1334,1334,1334,20
|
||||
20250213,145800,202765265,1338,1338,1338,1338,0
|
||||
20250213,145700,202765265,1338,1338,1338,1338,2300
|
||||
20250213,145600,199687865,1339,1339,1339,1339,1
|
||||
20250213,145500,199686526,1338,1337,1338,1337,693
|
||||
20250213,145400,198759723,1337,1337,1337,1337,28
|
||||
20250213,145300,198722287,1337,1337,1337,1337,0
|
||||
20250213,145200,198722287,1337,1337,1337,1337,0
|
||||
20250213,145100,198722287,1337,1337,1337,1337,0
|
||||
20250213,145000,198722287,1337,1337,1337,1337,0
|
||||
20250213,144900,198722287,1337,1337,1337,1337,0
|
||||
20250213,144800,198722287,1337,1337,1337,1337,0
|
||||
20250213,144700,198722287,1337,1337,1337,1337,2500
|
||||
20250213,144600,195379787,1337,1337,1337,1337,50
|
||||
20250213,144500,195312937,1333,1333,1333,1333,0
|
||||
20250213,144400,195312937,1333,1333,1333,1333,0
|
||||
20250213,144300,195312937,1333,1333,1333,1333,0
|
||||
20250213,144200,195312937,1333,1334,1334,1333,630
|
||||
20250213,144100,194473138,1333,1333,1333,1333,0
|
||||
20250213,144000,194473138,1333,1333,1333,1333,0
|
||||
20250213,143900,194473138,1333,1334,1334,1333,373
|
||||
20250213,143800,193975654,1334,1334,1334,1334,0
|
||||
20250213,143700,193975654,1334,1334,1334,1334,300
|
||||
20250213,143600,193575454,1338,1338,1338,1338,0
|
||||
20250213,143500,193575454,1338,1338,1338,1338,0
|
||||
20250213,143400,193575454,1338,1338,1338,1338,0
|
||||
20250213,143300,193575454,1338,1338,1338,1338,35
|
||||
20250213,143200,193528624,1338,1338,1338,1338,0
|
||||
20250213,143100,193528624,1338,1338,1338,1338,800
|
||||
20250213,143000,192458224,1338,1338,1338,1338,0
|
||||
20250213,142900,192458224,1338,1338,1338,1338,56
|
||||
20250213,142800,192383296,1338,1338,1338,1338,56
|
||||
20250213,142700,192308368,1338,1338,1338,1338,24
|
||||
20250213,142600,192276256,1334,1334,1334,1334,0
|
||||
20250213,142500,192276256,1334,1334,1334,1334,0
|
||||
20250213,142400,192276256,1334,1334,1334,1334,0
|
||||
20250213,142300,192276256,1334,1334,1334,1334,15
|
||||
20250213,142200,192256246,1339,1339,1339,1339,0
|
||||
20250213,142100,192256246,1339,1339,1339,1339,0
|
||||
20250213,142000,192256246,1339,1339,1339,1339,0
|
||||
20250213,141900,192256246,1339,1339,1339,1339,0
|
||||
20250213,141800,192256246,1339,1339,1339,1339,1243
|
||||
20250213,141700,190591869,1333,1333,1333,1333,0
|
||||
20250213,141600,190591869,1333,1333,1333,1333,100
|
||||
20250213,141500,190458569,1333,1333,1333,1333,0
|
||||
20250213,141400,190458569,1333,1333,1333,1333,0
|
||||
20250213,141300,190458569,1333,1333,1333,1333,334
|
||||
20250213,141200,190013347,1339,1339,1339,1339,130
|
||||
20250213,141100,189839277,1339,1339,1339,1339,1
|
||||
20250213,141000,189837938,1338,1338,1338,1338,0
|
||||
20250213,140900,189837938,1338,1338,1338,1338,2
|
||||
20250213,140800,189835262,1339,1339,1339,1339,0
|
||||
20250213,140700,189835262,1339,1339,1339,1339,0
|
||||
20250213,140600,189835262,1339,1339,1339,1339,0
|
||||
20250213,140500,189835262,1339,1339,1339,1339,0
|
||||
20250213,140400,189835262,1339,1334,1339,1334,2
|
||||
20250213,140300,189832589,1334,1334,1334,1334,0
|
||||
20250213,140200,189832589,1334,1334,1334,1334,0
|
||||
20250213,140100,189832589,1334,1334,1334,1334,0
|
||||
20250213,140000,189832589,1334,1334,1334,1334,0
|
||||
20250213,135900,189832589,1334,1334,1334,1334,1
|
||||
20250213,135800,189831255,1332,1332,1332,1332,100
|
||||
20250213,135700,189698055,1332,1332,1332,1332,148
|
||||
20250213,135600,189500919,1335,1335,1335,1335,0
|
||||
20250213,135500,189500919,1335,1335,1335,1335,0
|
||||
20250213,135400,189500919,1335,1335,1335,1335,0
|
||||
20250213,135300,189500919,1335,1334,1335,1334,5
|
||||
20250213,135200,189494248,1334,1334,1334,1334,0
|
||||
20250213,135100,189494248,1334,1334,1334,1334,0
|
||||
20250213,135000,189494248,1334,1334,1334,1334,0
|
||||
20250213,134900,189494248,1334,1334,1334,1334,0
|
||||
20250213,134800,189494248,1334,1334,1334,1334,37
|
||||
20250213,134700,189444890,1334,1334,1334,1334,50
|
||||
20250213,134600,189378190,1334,1334,1334,1334,0
|
||||
20250213,134500,189378190,1334,1332,1334,1332,71
|
||||
20250213,134400,189283616,1333,1333,1333,1333,0
|
||||
20250213,134300,189283616,1333,1333,1333,1333,102
|
||||
20250213,134200,189147650,1333,1333,1333,1333,20
|
||||
20250213,134100,189120990,1333,1333,1333,1333,0
|
||||
20250213,134000,189120990,1333,1333,1333,1333,9
|
||||
20250213,133900,189108993,1333,1333,1333,1333,0
|
||||
20250213,133800,189108993,1333,1333,1333,1333,1
|
||||
20250213,133700,189107660,1336,1336,1336,1336,0
|
||||
20250213,133600,189107660,1336,1336,1336,1336,0
|
||||
20250213,133500,189107660,1336,1336,1336,1336,102
|
||||
20250213,133400,188971388,1336,1336,1336,1336,250
|
||||
20250213,133300,188637388,1336,1336,1336,1336,200
|
||||
20250213,133200,188370188,1336,1336,1336,1336,0
|
||||
20250213,133100,188370188,1336,1336,1336,1336,0
|
||||
20250213,133000,188370188,1336,1336,1336,1336,0
|
||||
20250213,132900,188370188,1336,1336,1336,1336,0
|
||||
20250213,132800,188370188,1336,1336,1336,1336,46
|
||||
20250213,132700,188308732,1336,1336,1336,1336,503
|
||||
20250213,132600,187636724,1333,1333,1333,1333,0
|
||||
20250213,132500,187636724,1333,1333,1333,1333,0
|
||||
20250213,132400,187636724,1333,1333,1333,1333,0
|
||||
20250213,132300,187636724,1333,1333,1333,1333,0
|
||||
20250213,132200,187636724,1333,1333,1333,1333,0
|
||||
20250213,132100,187636724,1333,1333,1333,1333,0
|
||||
20250213,132000,187636724,1333,1333,1333,1333,0
|
||||
20250213,131900,187636724,1333,1336,1336,1333,1488
|
||||
20250213,131800,185649173,1335,1344,1344,1335,2776
|
||||
20250213,131700,181938025,1346,1346,1346,1346,77
|
||||
20250213,131600,181834383,1346,1346,1346,1346,0
|
||||
20250213,131500,181834383,1346,1346,1346,1346,2
|
||||
20250213,131400,181831691,1347,1347,1347,1347,0
|
||||
20250213,131300,181831691,1347,1347,1347,1347,0
|
||||
20250213,131200,181831691,1347,1347,1347,1347,0
|
||||
20250213,131100,181831691,1347,1347,1347,1347,0
|
||||
20250213,131000,181831691,1347,1347,1347,1347,0
|
||||
20250213,130900,181831691,1347,1347,1347,1347,0
|
||||
20250213,130800,181831691,1347,1347,1347,1347,0
|
||||
20250213,130700,181831691,1347,1347,1347,1347,5
|
||||
20250213,130600,181824956,1349,1349,1349,1349,0
|
||||
20250213,130500,181824956,1349,1349,1349,1349,0
|
||||
20250213,130400,181824956,1349,1349,1349,1349,0
|
||||
20250213,130300,181824956,1349,1349,1349,1349,0
|
||||
20250213,130200,181824956,1349,1349,1349,1349,300
|
||||
20250213,130100,181420256,1344,1344,1344,1344,0
|
||||
20250213,130000,181420256,1344,1344,1344,1344,0
|
||||
20250213,125900,181420256,1344,1349,1349,1344,501
|
||||
20250213,125800,180744412,1349,1349,1349,1349,0
|
||||
20250213,125700,180744412,1349,1349,1349,1349,0
|
||||
20250213,125600,180744412,1349,1349,1349,1349,0
|
||||
20250213,125500,180744412,1349,1349,1349,1349,0
|
||||
20250213,125400,180744412,1349,1349,1349,1349,0
|
||||
20250213,125300,180744412,1349,1349,1349,1349,0
|
||||
20250213,125200,180744412,1349,1349,1349,1349,0
|
||||
20250213,125100,180744412,1349,1349,1349,1349,1
|
||||
20250213,125000,180743063,1349,1349,1349,1349,0
|
||||
20250213,124900,180743063,1349,1349,1349,1349,0
|
||||
20250213,124800,180743063,1349,1349,1349,1349,0
|
||||
20250213,124700,180743063,1349,1349,1349,1349,0
|
||||
20250213,124600,180743063,1349,1349,1349,1349,0
|
||||
20250213,124500,180743063,1349,1349,1349,1349,0
|
||||
20250213,124400,180743063,1349,1349,1349,1349,0
|
||||
20250213,124300,180743063,1349,1349,1349,1349,0
|
||||
20250213,124200,180743063,1349,1349,1349,1349,0
|
||||
20250213,124100,180743063,1349,1349,1349,1349,0
|
||||
20250213,124000,180743063,1349,1349,1349,1349,0
|
||||
20250213,123900,180743063,1349,1349,1349,1349,0
|
||||
20250213,123800,180743063,1349,1349,1349,1349,0
|
||||
20250213,123700,180743063,1349,1349,1349,1349,0
|
||||
20250213,123600,180743063,1349,1349,1349,1349,0
|
||||
20250213,123500,180743063,1349,1349,1349,1349,788
|
||||
20250213,123400,179680051,1347,1346,1347,1346,1707
|
||||
20250213,123300,177381137,1346,1346,1346,1346,0
|
||||
20250213,123200,177381137,1346,1346,1346,1346,2
|
||||
20250213,123100,177378445,1345,1345,1345,1345,0
|
||||
20250213,123000,177378445,1345,1345,1345,1345,0
|
||||
20250213,122900,177378445,1345,1345,1345,1345,0
|
||||
20250213,122800,177378445,1345,1345,1345,1345,0
|
||||
20250213,122700,177378445,1345,1345,1345,1345,0
|
||||
20250213,122600,177378445,1345,1346,1346,1345,1344
|
||||
20250213,122500,175570716,1347,1347,1347,1347,2
|
||||
20250213,122400,175568022,1346,1346,1346,1346,0
|
||||
20250213,122300,175568022,1346,1346,1346,1346,23
|
||||
20250213,122200,175537064,1347,1347,1347,1347,0
|
||||
20250213,122100,175537064,1347,1347,1347,1347,0
|
||||
20250213,122000,175537064,1347,1346,1347,1345,660
|
||||
20250213,121900,174649194,1345,1345,1345,1345,0
|
||||
20250213,121800,174649194,1345,1345,1345,1345,0
|
||||
20250213,121700,174649194,1345,1345,1345,1345,0
|
||||
20250213,121600,174649194,1345,1345,1345,1345,0
|
||||
20250213,121500,174649194,1345,1345,1345,1345,0
|
||||
20250213,121400,174649194,1345,1344,1345,1344,155
|
||||
20250213,121300,174440746,1345,1345,1345,1345,0
|
||||
20250213,121200,174440746,1345,1345,1345,1345,0
|
||||
20250213,121100,174440746,1345,1345,1345,1345,0
|
||||
20250213,121000,174440746,1345,1345,1345,1345,0
|
||||
20250213,120900,174440746,1345,1345,1345,1345,0
|
||||
20250213,120800,174440746,1345,1345,1345,1345,0
|
||||
20250213,120700,174440746,1345,1345,1345,1345,0
|
||||
20250213,120600,174440746,1345,1345,1345,1345,0
|
||||
20250213,120500,174440746,1345,1345,1345,1345,0
|
||||
20250213,120400,174440746,1345,1345,1345,1345,0
|
||||
20250213,120300,174440746,1345,1345,1345,1345,0
|
||||
20250213,120200,174440746,1345,1344,1345,1344,1775
|
||||
20250213,120100,172053586,1344,1344,1344,1344,0
|
||||
20250213,120000,172053586,1344,1344,1344,1344,0
|
||||
20250213,115900,172053586,1344,1344,1344,1344,0
|
||||
20250213,115800,172053586,1344,1342,1344,1342,3
|
||||
20250213,115700,172049558,1342,1342,1342,1342,0
|
||||
20250213,115600,172049558,1342,1342,1342,1342,0
|
||||
20250213,115500,172049558,1342,1342,1342,1342,0
|
||||
20250213,115400,172049558,1342,1342,1342,1342,1
|
||||
20250213,115300,172048216,1342,1342,1342,1342,0
|
||||
20250213,115200,172048216,1342,1342,1342,1342,1102
|
||||
20250213,115100,170569332,1342,1342,1342,1342,0
|
||||
20250213,115000,170569332,1342,1342,1342,1342,0
|
||||
20250213,114900,170569332,1342,1342,1342,1342,0
|
||||
20250213,114800,170569332,1342,1342,1342,1342,0
|
||||
20250213,114700,170569332,1342,1342,1342,1342,0
|
||||
20250213,114600,170569332,1342,1342,1342,1342,1
|
||||
20250213,114500,170567990,1342,1342,1342,1342,0
|
||||
20250213,114400,170567990,1342,1341,1342,1341,26
|
||||
20250213,114300,170533099,1341,1341,1341,1341,0
|
||||
20250213,114200,170533099,1341,1341,1341,1341,252
|
||||
20250213,114100,170195167,1341,1341,1341,1341,0
|
||||
20250213,114000,170195167,1341,1341,1341,1341,0
|
||||
20250213,113900,170195167,1341,1341,1341,1341,1
|
||||
20250213,113800,170193826,1341,1341,1341,1341,0
|
||||
20250213,113700,170193826,1341,1341,1341,1341,0
|
||||
20250213,113600,170193826,1341,1341,1341,1341,0
|
||||
20250213,113500,170193826,1341,1341,1341,1341,0
|
||||
20250213,113400,170193826,1341,1341,1341,1341,1
|
||||
20250213,113300,170192485,1341,1341,1341,1341,0
|
||||
20250213,113200,170192485,1341,1341,1341,1341,0
|
||||
20250213,113100,170192485,1341,1341,1341,1341,50
|
||||
20250213,113000,170125435,1340,1341,1341,1340,21
|
||||
20250213,112900,170097285,1341,1341,1341,1341,0
|
||||
20250213,112800,170097285,1341,1341,1341,1341,1
|
||||
20250213,112700,170095944,1339,1339,1339,1339,0
|
||||
20250213,112600,170095944,1339,1339,1339,1339,4
|
||||
20250213,112500,170090588,1344,1344,1344,1344,0
|
||||
20250213,112400,170090588,1344,1342,1344,1342,263
|
||||
20250213,112300,169737640,1342,1342,1342,1342,5
|
||||
20250213,112200,169730930,1349,1349,1349,1349,0
|
||||
20250213,112100,169730930,1349,1349,1349,1349,0
|
||||
20250213,112000,169730930,1349,1349,1349,1349,0
|
||||
20250213,111900,169730930,1349,1349,1349,1349,0
|
||||
20250213,111800,169730930,1349,1349,1349,1349,0
|
||||
20250213,111700,169730930,1349,1342,1349,1342,136
|
||||
20250213,111600,169548404,1342,1342,1342,1342,287
|
||||
20250213,111500,169163250,1342,1342,1342,1342,0
|
||||
20250213,111400,169163250,1342,1342,1342,1342,0
|
||||
20250213,111300,169163250,1342,1342,1342,1342,87
|
||||
20250213,111200,169046496,1342,1342,1342,1342,0
|
||||
20250213,111100,169046496,1342,1342,1342,1342,0
|
||||
20250213,111000,169046496,1342,1342,1342,1342,20
|
||||
20250213,110900,169019656,1342,1342,1342,1342,0
|
||||
20250213,110800,169019656,1342,1342,1342,1342,0
|
||||
20250213,110700,169019656,1342,1342,1342,1342,1
|
||||
20250213,110600,169018314,1340,1340,1340,1340,50
|
||||
20250213,110500,168951314,1340,1340,1340,1340,100
|
||||
20250213,110400,168817314,1340,1340,1340,1340,27
|
||||
20250213,110300,168781134,1342,1342,1342,1342,0
|
||||
20250213,110200,168781134,1342,1342,1342,1341,744
|
||||
20250213,110100,167782720,1342,1342,1342,1342,0
|
||||
20250213,110000,167782720,1342,1342,1342,1342,300
|
||||
20250213,105900,167380120,1342,1342,1342,1342,0
|
||||
20250213,105800,167380120,1342,1342,1342,1342,0
|
||||
20250213,105700,167380120,1342,1342,1342,1342,0
|
||||
20250213,105600,167380120,1342,1343,1343,1342,130
|
||||
20250213,105500,167205655,1342,1343,1343,1342,20
|
||||
20250213,105400,167178813,1342,1342,1342,1342,0
|
||||
20250213,105300,167178813,1342,1342,1342,1342,0
|
||||
20250213,105200,167178813,1342,1342,1342,1342,110
|
||||
20250213,105100,167031193,1342,1342,1342,1342,1
|
||||
20250213,105000,167029851,1342,1342,1342,1342,615
|
||||
20250213,104900,166204521,1345,1347,1347,1345,1151
|
||||
20250213,104800,164655687,1348,1348,1348,1348,0
|
||||
20250213,104700,164655687,1348,1348,1348,1348,0
|
||||
20250213,104600,164655687,1348,1348,1348,1347,2228
|
||||
20250213,104500,161654501,1348,1348,1348,1348,10
|
||||
20250213,104400,161641021,1348,1348,1348,1348,696
|
||||
20250213,104300,160702813,1348,1348,1348,1348,0
|
||||
20250213,104200,160702813,1348,1348,1348,1348,435
|
||||
20250213,104100,160116433,1349,1349,1349,1349,0
|
||||
20250213,104000,160116433,1349,1349,1349,1349,0
|
||||
20250213,103900,160116433,1349,1349,1349,1349,6
|
||||
20250213,103800,160108339,1349,1349,1349,1348,613
|
||||
20250213,103700,159281902,1350,1350,1350,1350,0
|
||||
20250213,103600,159281902,1350,1348,1350,1348,431
|
||||
20250213,103500,158700852,1348,1348,1348,1348,216
|
||||
20250213,103400,158409684,1348,1348,1348,1348,500
|
||||
20250213,103300,157735684,1350,1350,1350,1350,28
|
||||
20250213,103200,157697884,1354,1354,1354,1354,0
|
||||
20250213,103100,157697884,1354,1354,1354,1354,0
|
||||
20250213,103000,157697884,1354,1354,1354,1354,0
|
||||
20250213,102900,157697884,1354,1354,1354,1354,0
|
||||
20250213,102800,157697884,1354,1348,1354,1348,446
|
||||
20250213,102700,157096200,1348,1348,1348,1348,0
|
||||
20250213,102600,157096200,1348,1354,1354,1348,1162
|
||||
20250213,102500,155529230,1355,1355,1355,1355,0
|
||||
20250213,102400,155529230,1355,1355,1355,1355,0
|
||||
20250213,102300,155529230,1355,1355,1355,1355,94
|
||||
20250213,102200,155401860,1355,1355,1355,1355,216
|
||||
20250213,102100,155109180,1355,1355,1355,1355,1
|
||||
20250213,102000,155107825,1349,1349,1349,1349,34
|
||||
20250213,101900,155061959,1357,1357,1357,1357,0
|
||||
20250213,101800,155061959,1357,1357,1357,1357,556
|
||||
20250213,101700,154307467,1359,1359,1359,1359,0
|
||||
20250213,101600,154307467,1359,1359,1359,1359,50
|
||||
20250213,101500,154239517,1360,1359,1360,1359,500
|
||||
20250213,101400,153559588,1360,1360,1360,1360,0
|
||||
20250213,101300,153559588,1360,1359,1360,1359,1263
|
||||
20250213,101200,151842008,1349,1350,1350,1349,712
|
||||
20250213,101100,150880957,1359,1358,1360,1358,510
|
||||
20250213,101000,150187957,1358,1358,1358,1358,0
|
||||
20250213,100900,150187957,1358,1358,1358,1350,8
|
||||
20250213,100800,150177101,1358,1358,1358,1358,80
|
||||
20250213,100700,150068461,1358,1358,1358,1358,73
|
||||
20250213,100600,149969327,1358,1358,1358,1358,0
|
||||
20250213,100500,149969327,1358,1358,1358,1358,0
|
||||
20250213,100400,149969327,1358,1358,1358,1358,0
|
||||
20250213,100300,149969327,1358,1357,1358,1357,356
|
||||
20250213,100200,149486123,1356,1357,1357,1356,9
|
||||
20250213,100100,149473918,1356,1357,1357,1356,51
|
||||
20250213,100000,149404761,1349,1349,1349,1349,0
|
||||
20250213,095900,149404761,1349,1349,1349,1349,100
|
||||
20250213,095800,149269861,1349,1349,1349,1349,100
|
||||
20250213,095700,149134961,1348,1348,1348,1348,1236
|
||||
20250213,095600,147468833,1347,1347,1347,1347,0
|
||||
20250213,095500,147468833,1347,1347,1347,1347,365
|
||||
20250213,095400,146977178,1347,1347,1347,1347,0
|
||||
20250213,095300,146977178,1347,1347,1347,1347,0
|
||||
20250213,095200,146977178,1347,1347,1347,1347,0
|
||||
20250213,095100,146977178,1347,1348,1348,1347,500
|
||||
20250213,095000,146303637,1347,1351,1351,1347,746
|
||||
20250213,094900,145296312,1352,1352,1352,1352,0
|
||||
20250213,094800,145296312,1352,1352,1352,1352,0
|
||||
20250213,094700,145296312,1352,1354,1354,1352,2500
|
||||
20250213,094600,141914804,1354,1355,1355,1354,8073
|
||||
20250213,094500,130982280,1362,1361,1362,1361,167
|
||||
20250213,094400,130754893,1360,1360,1360,1360,0
|
||||
20250213,094300,130754893,1360,1359,1360,1359,985
|
||||
20250213,094200,129416020,1359,1360,1360,1359,153
|
||||
20250213,094100,129208073,1361,1362,1362,1355,1430
|
||||
20250213,094000,127267514,1362,1359,1362,1354,364
|
||||
20250213,093900,126774039,1368,1363,1369,1362,283
|
||||
20250213,093800,126387841,1372,1372,1372,1372,0
|
||||
20250213,093700,126387841,1372,1372,1372,1372,0
|
||||
20250213,093600,126387841,1372,1372,1372,1372,112
|
||||
20250213,093500,126234177,1372,1373,1373,1360,665
|
||||
20250213,093400,125329025,1367,1375,1375,1363,3057
|
||||
20250213,093300,121148205,1375,1375,1375,1374,1298
|
||||
20250213,093200,119363457,1373,1369,1373,1369,10469
|
||||
20250213,093100,105021100,1369,1362,1369,1362,1017
|
||||
20250213,093000,103632894,1365,1365,1365,1365,301
|
||||
20250213,092900,103222029,1365,1368,1368,1365,327
|
||||
20250213,092800,102774993,1368,1368,1369,1368,581
|
||||
20250213,092700,101979717,1368,1368,1368,1360,1516
|
||||
20250213,092600,99913834,1368,1369,1369,1361,674
|
||||
20250213,092500,98996254,1369,1370,1370,1369,1399
|
||||
20250213,092400,97080623,1370,1368,1370,1368,4583
|
||||
20250213,092300,90804128,1362,1369,1370,1362,1399
|
||||
20250213,092200,88889648,1370,1368,1370,1357,7582
|
||||
20250213,092100,78508645,1369,1349,1369,1349,9601
|
||||
20250213,092000,65484763,1349,1342,1349,1342,3924
|
||||
20250213,091900,60202506,1341,1333,1341,1333,18372
|
||||
20250213,091800,35600856,1337,1337,1337,1337,0
|
||||
20250213,091700,35600856,1337,1331,1337,1330,1398
|
||||
20250213,091600,33740956,1337,1338,1338,1337,104
|
||||
20250213,091500,33601904,1338,1331,1338,1331,18
|
||||
20250213,091400,33577827,1330,1330,1330,1330,1
|
||||
20250213,091300,33576497,1339,1340,1340,1330,349
|
||||
20250213,091200,33108848,1340,1338,1342,1338,6934
|
||||
20250213,091100,23817486,1329,1340,1340,1329,1379
|
||||
20250213,091000,21973792,1338,1334,1341,1334,6400
|
||||
20250213,090900,13406385,1333,1324,1333,1324,963
|
||||
20250213,090800,12126824,1323,1323,1323,1323,0
|
||||
20250213,090700,12126824,1323,1323,1323,1323,606
|
||||
20250213,090600,11325086,1317,1317,1317,1317,372
|
||||
20250213,090500,10835162,1317,1324,1325,1317,206
|
||||
20250213,090400,10562452,1323,1320,1323,1320,1299
|
||||
20250213,090300,8846673,1321,1321,1321,1321,0
|
||||
20250213,090200,8846673,1321,1321,1321,1321,1
|
||||
20250213,090100,8845352,1312,1315,1320,1312,2283
|
||||
20250213,090000,5837156,1315,1315,1315,1315,1124
|
||||
|
Reference in New Issue
Block a user