ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2830 candle_min

Browse Source
This commit is contained in:
ened
2025-02-13 22:01:31 +09:00
parent b2a5517dde
commit cd2886aae8
2830 changed files with 1834813 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

611
024070/min/candle-20250213.csv Normal file
View File

@@ -0,0 +1,611 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,190900,11041632,1936,1936,1936,1936,77
20250213,190800,11041632,1936,1936,1936,1936,0
20250213,190700,11041632,1936,1936,1936,1936,0
20250213,190600,11041632,1936,1936,1936,1936,0
20250213,190500,11041632,1936,1936,1936,1936,0
20250213,190400,11041632,1936,1936,1936,1936,0
20250213,190300,11041632,1936,1936,1936,1936,0
20250213,190200,11041632,1936,1936,1936,1936,0
20250213,190100,11041632,1936,1936,1936,1936,0
20250213,190000,11041632,1936,1936,1936,1936,0
20250213,185900,11041632,1936,1936,1936,1936,0
20250213,185800,11041632,1936,1936,1936,1936,0
20250213,185700,11041632,1936,1936,1936,1936,0
20250213,185600,11041632,1936,1936,1936,1936,0
20250213,185500,11041632,1936,1936,1936,1936,0
20250213,185400,11041632,1936,1936,1936,1936,0
20250213,185300,11041632,1936,1936,1936,1936,0
20250213,185200,11041632,1936,1936,1936,1936,0
20250213,185100,11041632,1936,1936,1936,1936,0
20250213,185000,11041632,1936,1936,1936,1936,0
20250213,184900,11041632,1936,1936,1936,1936,0
20250213,184800,11041632,1936,1936,1936,1936,0
20250213,184700,11041632,1936,1936,1936,1936,0
20250213,184600,11041632,1936,1936,1936,1936,0
20250213,184500,11041632,1936,1936,1936,1936,0
20250213,184400,11041632,1936,1936,1936,1936,0
20250213,184300,11041632,1936,1936,1936,1936,0
20250213,184200,11041632,1936,1936,1936,1936,0
20250213,184100,11041632,1936,1936,1936,1936,0
20250213,184000,11041632,1936,1936,1936,1936,0
20250213,183900,11041632,1936,1936,1936,1936,77
20250213,183800,11041632,1936,1936,1936,1936,0
20250213,183700,11041632,1936,1936,1936,1936,0
20250213,183600,11041632,1936,1936,1936,1936,0
20250213,183500,11041632,1936,1936,1936,1936,0
20250213,183400,11041632,1936,1936,1936,1936,0
20250213,183300,11041632,1936,1936,1936,1936,0
20250213,183200,11041632,1936,1936,1936,1936,0
20250213,183100,11041632,1936,1936,1936,1936,0
20250213,183000,11041632,1936,1936,1936,1936,0
20250213,182900,11041632,1936,1936,1936,1936,0
20250213,182800,11041632,1936,1936,1936,1936,0
20250213,182700,11041632,1936,1936,1936,1936,0
20250213,182600,11041632,1936,1936,1936,1936,0
20250213,182500,11041632,1936,1936,1936,1936,0
20250213,182400,11041632,1936,1936,1936,1936,0
20250213,182300,11041632,1936,1936,1936,1936,0
20250213,182200,11041632,1936,1936,1936,1936,0
20250213,182100,11041632,1936,1936,1936,1936,0
20250213,182000,11041632,1936,1936,1936,1936,0
20250213,181900,11041632,1936,1936,1936,1936,0
20250213,181800,11041632,1936,1936,1936,1936,0
20250213,181700,11041632,1936,1936,1936,1936,0
20250213,181600,11041632,1936,1936,1936,1936,0
20250213,181500,11041632,1936,1936,1936,1936,0
20250213,181400,11041632,1936,1936,1936,1936,0
20250213,181300,11041632,1936,1936,1936,1936,0
20250213,181200,11041632,1936,1936,1936,1936,0
20250213,181100,11041632,1936,1936,1936,1936,0
20250213,181000,11041632,1936,1936,1936,1936,0
20250213,180900,11041632,1936,1936,1936,1936,77
20250213,180800,11041632,1936,1936,1936,1936,0
20250213,180700,11041632,1936,1936,1936,1936,0
20250213,180600,11041632,1936,1936,1936,1936,0
20250213,180500,11041632,1936,1936,1936,1936,0
20250213,180400,11041632,1936,1936,1936,1936,0
20250213,180300,11041632,1936,1936,1936,1936,0
20250213,180200,11041632,1936,1936,1936,1936,0
20250213,180100,11041632,1936,1936,1936,1936,0
20250213,180000,11041632,1936,1936,1936,1936,0
20250213,175900,11041632,1936,1936,1936,1936,0
20250213,175800,11041632,1936,1936,1936,1936,0
20250213,175700,11041632,1936,1936,1936,1936,0
20250213,175600,11041632,1936,1936,1936,1936,0
20250213,175500,11041632,1936,1936,1936,1936,0
20250213,175400,11041632,1936,1936,1936,1936,0
20250213,175300,11041632,1936,1936,1936,1936,0
20250213,175200,11041632,1936,1936,1936,1936,0
20250213,175100,11041632,1936,1936,1936,1936,0
20250213,175000,11041632,1936,1936,1936,1936,0
20250213,174900,11041632,1936,1936,1936,1936,0
20250213,174800,11041632,1936,1936,1936,1936,0
20250213,174700,11041632,1936,1936,1936,1936,0
20250213,174600,11041632,1936,1936,1936,1936,0
20250213,174500,11041632,1936,1936,1936,1936,0
20250213,174400,11041632,1936,1936,1936,1936,0
20250213,174300,11041632,1936,1936,1936,1936,0
20250213,174200,11041632,1936,1936,1936,1936,0
20250213,174100,11041632,1936,1936,1936,1936,0
20250213,174000,11041632,1936,1936,1936,1936,0
20250213,173900,11041632,1936,1936,1936,1936,77
20250213,173800,11041632,1936,1936,1936,1936,0
20250213,173700,11041632,1936,1936,1936,1936,0
20250213,173600,11041632,1936,1936,1936,1936,0
20250213,173500,11041632,1936,1936,1936,1936,0
20250213,173400,11041632,1936,1936,1936,1936,0
20250213,173300,11041632,1936,1936,1936,1936,0
20250213,173200,11041632,1936,1936,1936,1936,0
20250213,173100,11041632,1936,1936,1936,1936,0
20250213,173000,11041632,1936,1936,1936,1936,0
20250213,172900,11041632,1936,1936,1936,1936,0
20250213,172800,11041632,1936,1936,1936,1936,0
20250213,172700,11041632,1936,1936,1936,1936,0
20250213,172600,11041632,1936,1936,1936,1936,0
20250213,172500,11041632,1936,1936,1936,1936,0
20250213,172400,11041632,1936,1936,1936,1936,0
20250213,172300,11041632,1936,1936,1936,1936,0
20250213,172200,11041632,1936,1936,1936,1936,0
20250213,172100,11041632,1936,1936,1936,1936,0
20250213,172000,11041632,1936,1936,1936,1936,0
20250213,171900,11041632,1936,1936,1936,1936,0
20250213,171800,11041632,1936,1936,1936,1936,0
20250213,171700,11041632,1936,1936,1936,1936,0
20250213,171600,11041632,1936,1936,1936,1936,0
20250213,171500,11041632,1936,1936,1936,1936,0
20250213,171400,11041632,1936,1936,1936,1936,0
20250213,171300,11041632,1936,1936,1936,1936,0
20250213,171200,11041632,1936,1936,1936,1936,0
20250213,171100,11041632,1936,1936,1936,1936,0
20250213,171000,11041632,1936,1936,1936,1936,0
20250213,170900,11041632,1936,1936,1936,1936,77
20250213,170800,11041632,1936,1936,1936,1936,0
20250213,170700,11041632,1936,1936,1936,1936,0
20250213,170600,11041632,1936,1936,1936,1936,0
20250213,170500,11041632,1936,1936,1936,1936,0
20250213,170400,11041632,1936,1936,1936,1936,0
20250213,170300,11041632,1936,1936,1936,1936,0
20250213,170200,11041632,1936,1936,1936,1936,0
20250213,170100,11041632,1936,1936,1936,1936,0
20250213,170000,11041632,1936,1936,1936,1936,0
20250213,165900,11041632,1936,1936,1936,1936,0
20250213,165800,11041632,1936,1936,1936,1936,0
20250213,165700,11041632,1936,1936,1936,1936,0
20250213,165600,11041632,1936,1936,1936,1936,0
20250213,165500,11041632,1936,1936,1936,1936,0
20250213,165400,11041632,1936,1936,1936,1936,0
20250213,165300,11041632,1936,1936,1936,1936,0
20250213,165200,11041632,1936,1936,1936,1936,0
20250213,165100,11041632,1936,1936,1936,1936,0
20250213,165000,11041632,1936,1936,1936,1936,0
20250213,164900,11041632,1936,1936,1936,1936,0
20250213,164800,11041632,1936,1936,1936,1936,0
20250213,164700,11041632,1936,1936,1936,1936,0
20250213,164600,11041632,1936,1936,1936,1936,0
20250213,164500,11041632,1936,1936,1936,1936,0
20250213,164400,11041632,1936,1936,1936,1936,0
20250213,164300,11041632,1936,1936,1936,1936,0
20250213,164200,11041632,1936,1936,1936,1936,0
20250213,164100,11041632,1936,1936,1936,1936,0
20250213,164000,11041632,1936,1936,1936,1936,0
20250213,163900,11041632,1936,1936,1936,1936,77
20250213,163800,11041632,1936,1936,1936,1936,0
20250213,163700,11041632,1936,1936,1936,1936,0
20250213,163600,11041632,1936,1936,1936,1936,0
20250213,163500,11041632,1936,1936,1936,1936,0
20250213,163400,11041632,1936,1936,1936,1936,0
20250213,163300,11041632,1936,1936,1936,1936,0
20250213,163200,11041632,1936,1936,1936,1936,0
20250213,163100,11041632,1936,1936,1936,1936,0
20250213,163000,11041632,1936,1936,1936,1936,0
20250213,162900,11041632,1936,1936,1936,1936,0
20250213,162800,11041632,1936,1936,1936,1936,0
20250213,162700,11041632,1936,1936,1936,1936,0
20250213,162600,11041632,1936,1936,1936,1936,0
20250213,162500,11041632,1936,1936,1936,1936,0
20250213,162400,11041632,1936,1936,1936,1936,0
20250213,162300,11041632,1936,1936,1936,1936,0
20250213,162200,11041632,1936,1936,1936,1936,0
20250213,162100,11041632,1936,1936,1936,1936,0
20250213,162000,11041632,1936,1936,1936,1936,0
20250213,161900,11041632,1936,1936,1936,1936,0
20250213,161800,11041632,1936,1936,1936,1936,0
20250213,161700,11041632,1936,1936,1936,1936,0
20250213,161600,11041632,1936,1936,1936,1936,0
20250213,161500,11041632,1936,1936,1936,1936,0
20250213,161400,11041632,1936,1936,1936,1936,0
20250213,161300,11041632,1936,1936,1936,1936,0
20250213,161200,11041632,1936,1936,1936,1936,0
20250213,161100,11041632,1936,1936,1936,1936,0
20250213,161000,11041632,1936,1936,1936,1936,0
20250213,160900,11041632,1936,1936,1936,1936,77
20250213,160800,11041632,1936,1936,1936,1936,0
20250213,160700,11041632,1936,1936,1936,1936,0
20250213,160600,11041632,1936,1936,1936,1936,0
20250213,160500,11041632,1936,1936,1936,1936,0
20250213,160400,11041632,1936,1936,1936,1936,0
20250213,160300,11041632,1936,1936,1936,1936,0
20250213,160200,11041632,1936,1936,1936,1936,0
20250213,160100,11041632,1936,1936,1936,1936,0
20250213,160000,11041632,1936,1936,1936,1936,0
20250213,155900,11041632,1936,1936,1936,1936,0
20250213,155800,11041632,1936,1936,1936,1936,0
20250213,155700,11041632,1936,1936,1936,1936,0
20250213,155600,11041632,1936,1936,1936,1936,0
20250213,155500,11041632,1936,1936,1936,1936,0
20250213,155400,11041632,1936,1936,1936,1936,0
20250213,155300,11041632,1936,1936,1936,1936,0
20250213,155200,11041632,1936,1936,1936,1936,0
20250213,155100,11041632,1936,1936,1936,1936,0
20250213,155000,11041632,1936,1936,1936,1936,0
20250213,154900,11041632,1936,1936,1936,1936,0
20250213,154800,11041632,1936,1936,1936,1936,0
20250213,154700,11041632,1936,1936,1936,1936,0
20250213,154600,11041632,1936,1936,1936,1936,0
20250213,154500,11041632,1936,1936,1936,1936,0
20250213,154400,11041632,1936,1936,1936,1936,0
20250213,154300,11041632,1936,1936,1936,1936,0
20250213,154200,11041632,1936,1936,1936,1936,0
20250213,154100,11041632,1936,1936,1936,1936,0
20250213,154000,11041632,1936,1936,1936,1936,0
20250213,153900,11041632,1936,1936,1936,1936,77
20250213,153800,11041632,1936,1936,1936,1936,0
20250213,153700,11041632,1936,1936,1936,1936,0
20250213,153600,11041632,1936,1936,1936,1936,0
20250213,153500,11041632,1936,1936,1936,1936,0
20250213,153400,11041632,1936,1936,1936,1936,0
20250213,153300,11041632,1936,1936,1936,1936,0
20250213,153200,11041632,1936,1936,1936,1936,0
20250213,153100,11041632,1936,1936,1936,1936,0
20250213,153000,11041632,1936,1936,1936,1936,77
20250213,152900,10892560,1952,1952,1952,1952,0
20250213,152800,10892560,1952,1952,1952,1952,0
20250213,152700,10892560,1952,1952,1952,1952,0
20250213,152600,10892560,1952,1952,1952,1952,0
20250213,152500,10892560,1952,1952,1952,1952,0
20250213,152400,10892560,1952,1952,1952,1952,0
20250213,152300,10892560,1952,1952,1952,1952,0
20250213,152200,10892560,1952,1952,1952,1952,0
20250213,152100,10892560,1952,1952,1952,1952,0
20250213,152000,10892560,1952,1952,1952,1952,0
20250213,151900,10892560,1952,1952,1952,1952,0
20250213,151800,10892560,1952,1952,1952,1952,0
20250213,151700,10892560,1952,1952,1952,1952,0
20250213,151600,10892560,1952,1952,1952,1952,0
20250213,151500,10892560,1952,1952,1952,1952,0
20250213,151400,10892560,1952,1952,1952,1952,0
20250213,151300,10892560,1952,1952,1952,1952,0
20250213,151200,10892560,1952,1952,1952,1952,0
20250213,151100,10892560,1952,1952,1952,1952,1
20250213,151000,10890608,1940,1940,1940,1940,0
20250213,150900,10890608,1940,1940,1940,1940,0
20250213,150800,10890608,1940,1940,1940,1940,0
20250213,150700,10890608,1940,1940,1940,1940,1
20250213,150600,10888668,1952,1952,1952,1952,0
20250213,150500,10888668,1952,1952,1952,1952,0
20250213,150400,10888668,1952,1952,1952,1952,0
20250213,150300,10888668,1952,1952,1952,1952,2
20250213,150200,10884764,1954,1954,1954,1954,0
20250213,150100,10884764,1954,1954,1954,1954,0
20250213,150000,10884764,1954,1954,1954,1954,0
20250213,145900,10884764,1954,1954,1954,1954,0
20250213,145800,10884764,1954,1954,1954,1954,0
20250213,145700,10884764,1954,1954,1954,1954,0
20250213,145600,10884764,1954,1954,1954,1954,0
20250213,145500,10884764,1954,1954,1954,1954,0
20250213,145400,10884764,1954,1954,1954,1954,0
20250213,145300,10884764,1954,1954,1954,1954,0
20250213,145200,10884764,1954,1954,1954,1954,0
20250213,145100,10884764,1954,1954,1954,1954,0
20250213,145000,10884764,1954,1954,1954,1954,0
20250213,144900,10884764,1954,1954,1954,1954,0
20250213,144800,10884764,1954,1954,1954,1954,0
20250213,144700,10884764,1954,1954,1954,1954,0
20250213,144600,10884764,1954,1954,1954,1954,0
20250213,144500,10884764,1954,1954,1954,1954,0
20250213,144400,10884764,1954,1954,1954,1954,0
20250213,144300,10884764,1954,1954,1954,1954,0
20250213,144200,10884764,1954,1954,1954,1954,0
20250213,144100,10884764,1954,1954,1954,1954,0
20250213,144000,10884764,1954,1954,1954,1954,0
20250213,143900,10884764,1954,1954,1954,1954,1
20250213,143800,10882810,1940,1940,1940,1940,0
20250213,143700,10882810,1940,1940,1940,1940,450
20250213,143600,10009810,1954,1954,1954,1954,0
20250213,143500,10009810,1954,1954,1954,1954,0
20250213,143400,10009810,1954,1954,1954,1954,0
20250213,143300,10009810,1954,1954,1954,1954,0
20250213,143200,10009810,1954,1954,1954,1954,0
20250213,143100,10009810,1954,1954,1954,1954,0
20250213,143000,10009810,1954,1954,1954,1954,0
20250213,142900,10009810,1954,1954,1954,1954,0
20250213,142800,10009810,1954,1954,1954,1954,0
20250213,142700,10009810,1954,1954,1954,1954,0
20250213,142600,10009810,1954,1954,1954,1954,0
20250213,142500,10009810,1954,1954,1954,1954,0
20250213,142400,10009810,1954,1954,1954,1954,0
20250213,142300,10009810,1954,1954,1954,1954,0
20250213,142200,10009810,1954,1954,1954,1954,0
20250213,142100,10009810,1954,1954,1954,1954,0
20250213,142000,10009810,1954,1954,1954,1954,0
20250213,141900,10009810,1954,1954,1954,1954,0
20250213,141800,10009810,1954,1954,1954,1954,0
20250213,141700,10009810,1954,1954,1954,1954,0
20250213,141600,10009810,1954,1954,1954,1954,0
20250213,141500,10009810,1954,1954,1954,1954,0
20250213,141400,10009810,1954,1954,1954,1954,0
20250213,141300,10009810,1954,1954,1954,1954,0
20250213,141200,10009810,1954,1954,1954,1954,0
20250213,141100,10009810,1954,1954,1954,1954,0
20250213,141000,10009810,1954,1954,1954,1954,0
20250213,140900,10009810,1954,1954,1954,1954,0
20250213,140800,10009810,1954,1954,1954,1954,0
20250213,140700,10009810,1954,1954,1954,1954,0
20250213,140600,10009810,1954,1954,1954,1954,0
20250213,140500,10009810,1954,1954,1954,1954,0
20250213,140400,10009810,1954,1954,1954,1954,0
20250213,140300,10009810,1954,1954,1954,1954,0
20250213,140200,10009810,1954,1954,1954,1954,0
20250213,140100,10009810,1954,1954,1954,1954,0
20250213,140000,10009810,1954,1954,1954,1954,0
20250213,135900,10009810,1954,1954,1954,1954,0
20250213,135800,10009810,1954,1954,1954,1954,1
20250213,135700,10007856,1953,1953,1953,1953,0
20250213,135600,10007856,1953,1953,1953,1953,0
20250213,135500,10007856,1953,1953,1953,1953,0
20250213,135400,10007856,1953,1953,1953,1953,0
20250213,135300,10007856,1953,1953,1953,1953,0
20250213,135200,10007856,1953,1953,1953,1953,0
20250213,135100,10007856,1953,1953,1953,1953,0
20250213,135000,10007856,1953,1953,1953,1953,0
20250213,134900,10007856,1953,1953,1953,1953,0
20250213,134800,10007856,1953,1953,1953,1953,0
20250213,134700,10007856,1953,1953,1953,1953,0
20250213,134600,10007856,1953,1953,1953,1953,0
20250213,134500,10007856,1953,1953,1953,1953,0
20250213,134400,10007856,1953,1953,1953,1953,0
20250213,134300,10007856,1953,1953,1953,1953,0
20250213,134200,10007856,1953,1953,1953,1953,0
20250213,134100,10007856,1953,1953,1953,1953,0
20250213,134000,10007856,1953,1953,1953,1953,0
20250213,133900,10007856,1953,1953,1953,1953,0
20250213,133800,10007856,1953,1953,1953,1953,0
20250213,133700,10007856,1953,1953,1953,1953,0
20250213,133600,10007856,1953,1953,1953,1953,0
20250213,133500,10007856,1953,1953,1953,1953,0
20250213,133400,10007856,1953,1953,1953,1953,0
20250213,133300,10007856,1953,1953,1953,1953,0
20250213,133200,10007856,1953,1953,1953,1953,0
20250213,133100,10007856,1953,1953,1953,1953,0
20250213,133000,10007856,1953,1953,1953,1953,0
20250213,132900,10007856,1953,1953,1953,1953,1
20250213,132800,10005903,1933,1933,1933,1933,0
20250213,132700,10005903,1933,1933,1933,1933,0
20250213,132600,10005903,1933,1933,1933,1933,0
20250213,132500,10005903,1933,1933,1933,1933,0
20250213,132400,10005903,1933,1933,1933,1933,0
20250213,132300,10005903,1933,1933,1933,1933,0
20250213,132200,10005903,1933,1933,1933,1933,0
20250213,132100,10005903,1933,1933,1933,1933,0
20250213,132000,10005903,1933,1933,1933,1933,20
20250213,131900,9967243,1933,1933,1933,1933,0
20250213,131800,9967243,1933,1933,1933,1933,0
20250213,131700,9967243,1933,1933,1933,1933,1
20250213,131600,9965310,1955,1954,1955,1954,52
20250213,131500,9863691,1957,1957,1957,1957,0
20250213,131400,9863691,1957,1957,1957,1957,0
20250213,131300,9863691,1957,1957,1957,1957,0
20250213,131200,9863691,1957,1957,1957,1957,0
20250213,131100,9863691,1957,1957,1957,1957,0
20250213,131000,9863691,1957,1957,1957,1957,0
20250213,130900,9863691,1957,1957,1957,1957,0
20250213,130800,9863691,1957,1957,1957,1957,0
20250213,130700,9863691,1957,1957,1957,1957,0
20250213,130600,9863691,1957,1957,1957,1957,0
20250213,130500,9863691,1957,1957,1957,1957,0
20250213,130400,9863691,1957,1957,1957,1957,0
20250213,130300,9863691,1957,1957,1957,1957,1
20250213,130200,9861734,1957,1957,1957,1957,1
20250213,130100,9859777,1932,1932,1932,1932,49
20250213,130000,9765109,1957,1957,1957,1957,0
20250213,125900,9765109,1957,1957,1957,1957,0
20250213,125800,9765109,1957,1957,1957,1957,1
20250213,125700,9763152,1932,1932,1932,1932,0
20250213,125600,9763152,1932,1932,1932,1932,0
20250213,125500,9763152,1932,1932,1932,1932,1
20250213,125400,9761220,1957,1957,1957,1957,0
20250213,125300,9761220,1957,1957,1957,1957,0
20250213,125200,9761220,1957,1957,1957,1957,0
20250213,125100,9761220,1957,1957,1957,1957,0
20250213,125000,9761220,1957,1957,1957,1957,0
20250213,124900,9761220,1957,1957,1957,1957,1
20250213,124800,9759263,1933,1933,1933,1933,28
20250213,124700,9705139,1933,1933,1933,1933,0
20250213,124600,9705139,1933,1933,1933,1933,0
20250213,124500,9705139,1933,1933,1933,1933,2
20250213,124400,9701273,1958,1958,1958,1958,0
20250213,124300,9701273,1958,1958,1958,1958,0
20250213,124200,9701273,1958,1958,1958,1958,0
20250213,124100,9701273,1958,1958,1958,1958,0
20250213,124000,9701273,1958,1958,1958,1958,0
20250213,123900,9701273,1958,1958,1958,1958,0
20250213,123800,9701273,1958,1958,1958,1958,0
20250213,123700,9701273,1958,1958,1958,1958,0
20250213,123600,9701273,1958,1958,1958,1958,1
20250213,123500,9699315,1933,1933,1933,1933,1
20250213,123400,9697382,1958,1958,1958,1958,0
20250213,123300,9697382,1958,1958,1958,1958,0
20250213,123200,9697382,1958,1958,1958,1958,0
20250213,123100,9697382,1958,1958,1958,1958,0
20250213,123000,9697382,1958,1958,1958,1958,0
20250213,122900,9697382,1958,1958,1958,1958,0
20250213,122800,9697382,1958,1958,1958,1958,1
20250213,122700,9695424,1957,1957,1957,1957,0
20250213,122600,9695424,1957,1957,1957,1957,2
20250213,122500,9691510,1933,1933,1933,1933,2
20250213,122400,9687644,1959,1959,1959,1959,0
20250213,122300,9687644,1959,1959,1959,1959,0
20250213,122200,9687644,1959,1959,1959,1959,0
20250213,122100,9687644,1959,1959,1959,1959,0
20250213,122000,9687644,1959,1959,1959,1959,0
20250213,121900,9687644,1959,1958,1959,1958,6
20250213,121800,9675895,1958,1958,1958,1958,0
20250213,121700,9675895,1958,1958,1958,1958,0
20250213,121600,9675895,1958,1958,1958,1958,0
20250213,121500,9675895,1958,1933,1958,1931,221
20250213,121400,9248905,1959,1959,1959,1959,0
20250213,121300,9248905,1959,1959,1959,1959,0
20250213,121200,9248905,1959,1959,1959,1959,0
20250213,121100,9248905,1959,1959,1959,1959,0
20250213,121000,9248905,1959,1959,1959,1959,0
20250213,120900,9248905,1959,1959,1959,1959,0
20250213,120800,9248905,1959,1959,1959,1959,0
20250213,120700,9248905,1959,1959,1959,1959,0
20250213,120600,9248905,1959,1958,1959,1958,2
20250213,120500,9244988,1933,1933,1933,1933,1
20250213,120400,9243055,1959,1959,1959,1959,0
20250213,120300,9243055,1959,1958,1959,1958,3
20250213,120200,9237180,1933,1933,1933,1933,0
20250213,120100,9237180,1933,1933,1933,1933,0
20250213,120000,9237180,1933,1933,1933,1933,0
20250213,115900,9237180,1933,1933,1933,1933,0
20250213,115800,9237180,1933,1933,1933,1933,0
20250213,115700,9237180,1933,1933,1933,1933,0
20250213,115600,9237180,1933,1933,1933,1933,0
20250213,115500,9237180,1933,1933,1933,1933,2
20250213,115400,9233314,1934,1934,1934,1934,0
20250213,115300,9233314,1934,1934,1934,1934,0
20250213,115200,9233314,1934,1934,1934,1934,1
20250213,115100,9231380,1959,1959,1959,1959,0
20250213,115000,9231380,1959,1959,1959,1959,0
20250213,114900,9231380,1959,1958,1959,1958,2
20250213,114800,9227463,1932,1932,1932,1932,0
20250213,114700,9227463,1932,1949,1949,1932,2
20250213,114600,9223582,1949,1949,1949,1949,0
20250213,114500,9223582,1949,1949,1949,1949,1
20250213,114400,9221633,1959,1959,1959,1959,0
20250213,114300,9221633,1959,1959,1959,1959,0
20250213,114200,9221633,1959,1959,1959,1959,0
20250213,114100,9221633,1959,1959,1959,1959,0
20250213,114000,9221633,1959,1959,1959,1959,0
20250213,113900,9221633,1959,1959,1959,1959,0
20250213,113800,9221633,1959,1959,1959,1959,0
20250213,113700,9221633,1959,1959,1959,1959,0
20250213,113600,9221633,1959,1959,1959,1959,1
20250213,113500,9219674,1949,1949,1949,1949,1
20250213,113400,9217725,1959,1959,1959,1959,0
20250213,113300,9217725,1959,1959,1959,1959,0
20250213,113200,9217725,1959,1959,1959,1959,0
20250213,113100,9217725,1959,1959,1959,1959,0
20250213,113000,9217725,1959,1959,1959,1959,0
20250213,112900,9217725,1959,1959,1959,1959,0
20250213,112800,9217725,1959,1959,1959,1959,0
20250213,112700,9217725,1959,1959,1959,1959,1
20250213,112600,9215766,1950,1950,1950,1950,0
20250213,112500,9215766,1950,1950,1950,1950,2
20250213,112400,9211866,1959,1959,1959,1959,0
20250213,112300,9211866,1959,1959,1959,1959,0
20250213,112200,9211866,1959,1959,1959,1959,0
20250213,112100,9211866,1959,1959,1959,1959,0
20250213,112000,9211866,1959,1959,1959,1959,0
20250213,111900,9211866,1959,1959,1959,1959,0
20250213,111800,9211866,1959,1959,1959,1959,0
20250213,111700,9211866,1959,1959,1959,1959,0
20250213,111600,9211866,1959,1959,1959,1959,1
20250213,111500,9209907,1949,1949,1949,1949,1
20250213,111400,9207958,1960,1960,1960,1960,0
20250213,111300,9207958,1960,1960,1960,1960,0
20250213,111200,9207958,1960,1960,1960,1960,0
20250213,111100,9207958,1960,1960,1960,1960,0
20250213,111000,9207958,1960,1960,1960,1960,0
20250213,110900,9207958,1960,1960,1960,1960,0
20250213,110800,9207958,1960,1960,1960,1960,1
20250213,110700,9205998,1949,1949,1949,1949,0
20250213,110600,9205998,1949,1949,1949,1949,0
20250213,110500,9205998,1949,1949,1949,1949,2
20250213,110400,9202100,1949,1949,1949,1949,0
20250213,110300,9202100,1949,1949,1949,1949,0
20250213,110200,9202100,1949,1949,1949,1949,0
20250213,110100,9202100,1949,1949,1949,1949,0
20250213,110000,9202100,1949,1949,1949,1949,0
20250213,105900,9202100,1949,1949,1949,1949,0
20250213,105800,9202100,1949,1949,1949,1949,551
20250213,105700,8128201,1949,1949,1949,1949,0
20250213,105600,8128201,1949,1956,1956,1949,14
20250213,105500,8100866,1956,1956,1956,1956,1
20250213,105400,8098910,1960,1960,1960,1960,0
20250213,105300,8098910,1960,1960,1960,1960,0
20250213,105200,8098910,1960,1960,1960,1960,0
20250213,105100,8098910,1960,1960,1960,1960,0
20250213,105000,8098910,1960,1960,1960,1960,0
20250213,104900,8098910,1960,1960,1960,1960,0
20250213,104800,8098910,1960,1960,1960,1960,0
20250213,104700,8098910,1960,1960,1960,1960,0
20250213,104600,8098910,1960,1960,1960,1960,0
20250213,104500,8098910,1960,1956,1960,1956,2
20250213,104400,8094994,1956,1955,1956,1955,91
20250213,104300,7917017,1955,1955,1955,1955,1
20250213,104200,7915062,1949,1949,1949,1949,28
20250213,104100,7860490,1949,1951,1953,1949,1132
20250213,104000,5654172,1951,1951,1951,1951,0
20250213,103900,5654172,1951,1951,1951,1951,0
20250213,103800,5654172,1951,1951,1951,1951,0
20250213,103700,5654172,1951,1951,1951,1951,0
20250213,103600,5654172,1951,1951,1951,1951,0
20250213,103500,5654172,1951,1951,1951,1951,1
20250213,103400,5652221,1952,1952,1952,1952,0
20250213,103300,5652221,1952,1952,1952,1952,0
20250213,103200,5652221,1952,1952,1952,1952,0
20250213,103100,5652221,1952,1952,1952,1952,0
20250213,103000,5652221,1952,1952,1952,1952,0
20250213,102900,5652221,1952,1952,1952,1952,1
20250213,102800,5650269,1949,1949,1949,1949,0
20250213,102700,5650269,1949,1949,1949,1949,0
20250213,102600,5650269,1949,1948,1949,1948,121
20250213,102500,5414441,1934,1934,1934,1934,1
20250213,102400,5412507,1949,1949,1949,1949,0
20250213,102300,5412507,1949,1949,1949,1949,0
20250213,102200,5412507,1949,1948,1949,1948,3
20250213,102100,5406662,1931,1931,1931,1931,0
20250213,102000,5406662,1931,1931,1931,1931,0
20250213,101900,5406662,1931,1931,1931,1931,0
20250213,101800,5406662,1931,1931,1931,1931,0
20250213,101700,5406662,1931,1931,1931,1931,0
20250213,101600,5406662,1931,1931,1931,1931,0
20250213,101500,5406662,1931,1931,1931,1931,2
20250213,101400,5402800,1949,1949,1949,1949,0
20250213,101300,5402800,1949,1949,1949,1949,0
20250213,101200,5402800,1949,1949,1949,1949,0
20250213,101100,5402800,1949,1949,1949,1949,0
20250213,101000,5402800,1949,1948,1949,1948,2
20250213,100900,5398903,1930,1930,1930,1930,0
20250213,100800,5398903,1930,1930,1930,1930,0
20250213,100700,5398903,1930,1930,1930,1930,1
20250213,100600,5396973,1930,1930,1930,1930,0
20250213,100500,5396973,1930,1930,1930,1930,1
20250213,100400,5395043,1952,1952,1952,1952,0
20250213,100300,5395043,1952,1952,1952,1952,0
20250213,100200,5395043,1952,1952,1952,1952,10
20250213,100100,5375523,1952,1952,1952,1952,0
20250213,100000,5375523,1952,1952,1952,1952,0
20250213,095900,5375523,1952,1952,1952,1952,0
20250213,095800,5375523,1952,1952,1952,1952,0
20250213,095700,5375523,1952,1952,1952,1952,0
20250213,095600,5375523,1952,1952,1952,1952,1
20250213,095500,5373571,1940,1940,1940,1940,1
20250213,095400,5371631,1953,1953,1953,1953,0
20250213,095300,5371631,1953,1953,1953,1953,0
20250213,095200,5371631,1953,1953,1953,1953,0
20250213,095100,5371631,1953,1953,1953,1953,0
20250213,095000,5371631,1953,1953,1953,1953,1
20250213,094900,5369678,1955,1955,1955,1955,0
20250213,094800,5369678,1955,1955,1955,1955,1
20250213,094700,5367723,1929,1930,1930,1929,200
20250213,094600,4981833,1930,1930,1930,1930,0
20250213,094500,4981833,1930,1930,1930,1930,2
20250213,094400,4977973,1960,1960,1960,1960,0
20250213,094300,4977973,1960,1960,1960,1960,0
20250213,094200,4977973,1960,1960,1960,1960,0
20250213,094100,4977973,1960,1960,1960,1960,0
20250213,094000,4977973,1960,1960,1960,1960,0
20250213,093900,4977973,1960,1960,1960,1960,0
20250213,093800,4977973,1960,1960,1960,1960,0
20250213,093700,4977973,1960,1960,1960,1960,0
20250213,093600,4977973,1960,1960,1960,1960,0
20250213,093500,4977973,1960,1930,1960,1930,6
20250213,093400,4966243,1962,1962,1962,1962,0
20250213,093300,4966243,1962,1962,1962,1962,0
20250213,093200,4966243,1962,1962,1962,1962,0
20250213,093100,4966243,1962,1962,1962,1962,0
20250213,093000,4966243,1962,1962,1962,1962,0
20250213,092900,4966243,1962,1962,1962,1962,0
20250213,092800,4966243,1962,1962,1962,1962,0
20250213,092700,4966243,1962,1962,1962,1962,0
20250213,092600,4966243,1962,1962,1962,1962,0
20250213,092500,4966243,1962,1929,1962,1929,3
20250213,092400,4960423,1929,1929,1929,1929,0
20250213,092300,4960423,1929,1929,1929,1929,0
20250213,092200,4960423,1929,1940,1940,1929,299
20250213,092100,4381270,1972,1972,1972,1972,0
20250213,092000,4381270,1972,1972,1972,1972,0
20250213,091900,4381270,1972,1972,1972,1972,0
20250213,091800,4381270,1972,1970,1972,1970,12
20250213,091700,4357627,1940,1940,1940,1940,0
20250213,091600,4357627,1940,1940,1940,1940,0
20250213,091500,4357627,1940,1972,1972,1940,4
20250213,091400,4349771,1974,1974,1974,1974,0
20250213,091300,4349771,1974,1972,1974,1972,36
20250213,091200,4278768,1972,1972,1972,1972,1
20250213,091100,4276796,1939,1950,1950,1939,368
20250213,091000,3562696,1950,1950,1950,1950,0
20250213,090900,3562696,1950,1950,1950,1950,0
20250213,090800,3562696,1950,1950,1950,1950,0
20250213,090700,3562696,1950,1950,1950,1950,0
20250213,090600,3562696,1950,1950,1950,1950,1680
20250213,090500,286696,1940,1940,1940,1940,1
20250213,090400,284756,1950,1950,1950,1950,0
20250213,090300,284756,1950,1950,1950,1950,0
20250213,090200,284756,1950,1950,1950,1950,0
20250213,090100,284756,1950,1950,1950,1950,144
20250213,090000,3956,1978,1978,1978,1978,2
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250213 190900 11041632 1936 1936 1936 1936 77
3 20250213 190800 11041632 1936 1936 1936 1936 0
4 20250213 190700 11041632 1936 1936 1936 1936 0
5 20250213 190600 11041632 1936 1936 1936 1936 0
6 20250213 190500 11041632 1936 1936 1936 1936 0
7 20250213 190400 11041632 1936 1936 1936 1936 0
8 20250213 190300 11041632 1936 1936 1936 1936 0
9 20250213 190200 11041632 1936 1936 1936 1936 0
10 20250213 190100 11041632 1936 1936 1936 1936 0
11 20250213 190000 11041632 1936 1936 1936 1936 0
12 20250213 185900 11041632 1936 1936 1936 1936 0
13 20250213 185800 11041632 1936 1936 1936 1936 0
14 20250213 185700 11041632 1936 1936 1936 1936 0
15 20250213 185600 11041632 1936 1936 1936 1936 0
16 20250213 185500 11041632 1936 1936 1936 1936 0
17 20250213 185400 11041632 1936 1936 1936 1936 0
18 20250213 185300 11041632 1936 1936 1936 1936 0
19 20250213 185200 11041632 1936 1936 1936 1936 0
20 20250213 185100 11041632 1936 1936 1936 1936 0
21 20250213 185000 11041632 1936 1936 1936 1936 0
22 20250213 184900 11041632 1936 1936 1936 1936 0
23 20250213 184800 11041632 1936 1936 1936 1936 0
24 20250213 184700 11041632 1936 1936 1936 1936 0
25 20250213 184600 11041632 1936 1936 1936 1936 0
26 20250213 184500 11041632 1936 1936 1936 1936 0
27 20250213 184400 11041632 1936 1936 1936 1936 0
28 20250213 184300 11041632 1936 1936 1936 1936 0
29 20250213 184200 11041632 1936 1936 1936 1936 0
30 20250213 184100 11041632 1936 1936 1936 1936 0
31 20250213 184000 11041632 1936 1936 1936 1936 0
32 20250213 183900 11041632 1936 1936 1936 1936 77
33 20250213 183800 11041632 1936 1936 1936 1936 0
34 20250213 183700 11041632 1936 1936 1936 1936 0
35 20250213 183600 11041632 1936 1936 1936 1936 0
36 20250213 183500 11041632 1936 1936 1936 1936 0
37 20250213 183400 11041632 1936 1936 1936 1936 0
38 20250213 183300 11041632 1936 1936 1936 1936 0
39 20250213 183200 11041632 1936 1936 1936 1936 0
40 20250213 183100 11041632 1936 1936 1936 1936 0
41 20250213 183000 11041632 1936 1936 1936 1936 0
42 20250213 182900 11041632 1936 1936 1936 1936 0
43 20250213 182800 11041632 1936 1936 1936 1936 0
44 20250213 182700 11041632 1936 1936 1936 1936 0
45 20250213 182600 11041632 1936 1936 1936 1936 0
46 20250213 182500 11041632 1936 1936 1936 1936 0
47 20250213 182400 11041632 1936 1936 1936 1936 0
48 20250213 182300 11041632 1936 1936 1936 1936 0
49 20250213 182200 11041632 1936 1936 1936 1936 0
50 20250213 182100 11041632 1936 1936 1936 1936 0
51 20250213 182000 11041632 1936 1936 1936 1936 0
52 20250213 181900 11041632 1936 1936 1936 1936 0
53 20250213 181800 11041632 1936 1936 1936 1936 0
54 20250213 181700 11041632 1936 1936 1936 1936 0
55 20250213 181600 11041632 1936 1936 1936 1936 0
56 20250213 181500 11041632 1936 1936 1936 1936 0
57 20250213 181400 11041632 1936 1936 1936 1936 0
58 20250213 181300 11041632 1936 1936 1936 1936 0
59 20250213 181200 11041632 1936 1936 1936 1936 0
60 20250213 181100 11041632 1936 1936 1936 1936 0
61 20250213 181000 11041632 1936 1936 1936 1936 0
62 20250213 180900 11041632 1936 1936 1936 1936 77
63 20250213 180800 11041632 1936 1936 1936 1936 0
64 20250213 180700 11041632 1936 1936 1936 1936 0
65 20250213 180600 11041632 1936 1936 1936 1936 0
66 20250213 180500 11041632 1936 1936 1936 1936 0
67 20250213 180400 11041632 1936 1936 1936 1936 0
68 20250213 180300 11041632 1936 1936 1936 1936 0
69 20250213 180200 11041632 1936 1936 1936 1936 0
70 20250213 180100 11041632 1936 1936 1936 1936 0
71 20250213 180000 11041632 1936 1936 1936 1936 0
72 20250213 175900 11041632 1936 1936 1936 1936 0
73 20250213 175800 11041632 1936 1936 1936 1936 0
74 20250213 175700 11041632 1936 1936 1936 1936 0
75 20250213 175600 11041632 1936 1936 1936 1936 0
76 20250213 175500 11041632 1936 1936 1936 1936 0
77 20250213 175400 11041632 1936 1936 1936 1936 0
78 20250213 175300 11041632 1936 1936 1936 1936 0
79 20250213 175200 11041632 1936 1936 1936 1936 0
80 20250213 175100 11041632 1936 1936 1936 1936 0
81 20250213 175000 11041632 1936 1936 1936 1936 0
82 20250213 174900 11041632 1936 1936 1936 1936 0
83 20250213 174800 11041632 1936 1936 1936 1936 0
84 20250213 174700 11041632 1936 1936 1936 1936 0
85 20250213 174600 11041632 1936 1936 1936 1936 0
86 20250213 174500 11041632 1936 1936 1936 1936 0
87 20250213 174400 11041632 1936 1936 1936 1936 0
88 20250213 174300 11041632 1936 1936 1936 1936 0
89 20250213 174200 11041632 1936 1936 1936 1936 0
90 20250213 174100 11041632 1936 1936 1936 1936 0
91 20250213 174000 11041632 1936 1936 1936 1936 0
92 20250213 173900 11041632 1936 1936 1936 1936 77
93 20250213 173800 11041632 1936 1936 1936 1936 0
94 20250213 173700 11041632 1936 1936 1936 1936 0
95 20250213 173600 11041632 1936 1936 1936 1936 0
96 20250213 173500 11041632 1936 1936 1936 1936 0
97 20250213 173400 11041632 1936 1936 1936 1936 0
98 20250213 173300 11041632 1936 1936 1936 1936 0
99 20250213 173200 11041632 1936 1936 1936 1936 0
100 20250213 173100 11041632 1936 1936 1936 1936 0
101 20250213 173000 11041632 1936 1936 1936 1936 0
102 20250213 172900 11041632 1936 1936 1936 1936 0
103 20250213 172800 11041632 1936 1936 1936 1936 0
104 20250213 172700 11041632 1936 1936 1936 1936 0
105 20250213 172600 11041632 1936 1936 1936 1936 0
106 20250213 172500 11041632 1936 1936 1936 1936 0
107 20250213 172400 11041632 1936 1936 1936 1936 0
108 20250213 172300 11041632 1936 1936 1936 1936 0
109 20250213 172200 11041632 1936 1936 1936 1936 0
110 20250213 172100 11041632 1936 1936 1936 1936 0
111 20250213 172000 11041632 1936 1936 1936 1936 0
112 20250213 171900 11041632 1936 1936 1936 1936 0
113 20250213 171800 11041632 1936 1936 1936 1936 0
114 20250213 171700 11041632 1936 1936 1936 1936 0
115 20250213 171600 11041632 1936 1936 1936 1936 0
116 20250213 171500 11041632 1936 1936 1936 1936 0
117 20250213 171400 11041632 1936 1936 1936 1936 0
118 20250213 171300 11041632 1936 1936 1936 1936 0
119 20250213 171200 11041632 1936 1936 1936 1936 0
120 20250213 171100 11041632 1936 1936 1936 1936 0
121 20250213 171000 11041632 1936 1936 1936 1936 0
122 20250213 170900 11041632 1936 1936 1936 1936 77
123 20250213 170800 11041632 1936 1936 1936 1936 0
124 20250213 170700 11041632 1936 1936 1936 1936 0
125 20250213 170600 11041632 1936 1936 1936 1936 0
126 20250213 170500 11041632 1936 1936 1936 1936 0
127 20250213 170400 11041632 1936 1936 1936 1936 0
128 20250213 170300 11041632 1936 1936 1936 1936 0
129 20250213 170200 11041632 1936 1936 1936 1936 0
130 20250213 170100 11041632 1936 1936 1936 1936 0
131 20250213 170000 11041632 1936 1936 1936 1936 0
132 20250213 165900 11041632 1936 1936 1936 1936 0
133 20250213 165800 11041632 1936 1936 1936 1936 0
134 20250213 165700 11041632 1936 1936 1936 1936 0
135 20250213 165600 11041632 1936 1936 1936 1936 0
136 20250213 165500 11041632 1936 1936 1936 1936 0
137 20250213 165400 11041632 1936 1936 1936 1936 0
138 20250213 165300 11041632 1936 1936 1936 1936 0
139 20250213 165200 11041632 1936 1936 1936 1936 0
140 20250213 165100 11041632 1936 1936 1936 1936 0
141 20250213 165000 11041632 1936 1936 1936 1936 0
142 20250213 164900 11041632 1936 1936 1936 1936 0
143 20250213 164800 11041632 1936 1936 1936 1936 0
144 20250213 164700 11041632 1936 1936 1936 1936 0
145 20250213 164600 11041632 1936 1936 1936 1936 0
146 20250213 164500 11041632 1936 1936 1936 1936 0
147 20250213 164400 11041632 1936 1936 1936 1936 0
148 20250213 164300 11041632 1936 1936 1936 1936 0
149 20250213 164200 11041632 1936 1936 1936 1936 0
150 20250213 164100 11041632 1936 1936 1936 1936 0
151 20250213 164000 11041632 1936 1936 1936 1936 0
152 20250213 163900 11041632 1936 1936 1936 1936 77
153 20250213 163800 11041632 1936 1936 1936 1936 0
154 20250213 163700 11041632 1936 1936 1936 1936 0
155 20250213 163600 11041632 1936 1936 1936 1936 0
156 20250213 163500 11041632 1936 1936 1936 1936 0
157 20250213 163400 11041632 1936 1936 1936 1936 0
158 20250213 163300 11041632 1936 1936 1936 1936 0
159 20250213 163200 11041632 1936 1936 1936 1936 0
160 20250213 163100 11041632 1936 1936 1936 1936 0
161 20250213 163000 11041632 1936 1936 1936 1936 0
162 20250213 162900 11041632 1936 1936 1936 1936 0
163 20250213 162800 11041632 1936 1936 1936 1936 0
164 20250213 162700 11041632 1936 1936 1936 1936 0
165 20250213 162600 11041632 1936 1936 1936 1936 0
166 20250213 162500 11041632 1936 1936 1936 1936 0
167 20250213 162400 11041632 1936 1936 1936 1936 0
168 20250213 162300 11041632 1936 1936 1936 1936 0
169 20250213 162200 11041632 1936 1936 1936 1936 0
170 20250213 162100 11041632 1936 1936 1936 1936 0
171 20250213 162000 11041632 1936 1936 1936 1936 0
172 20250213 161900 11041632 1936 1936 1936 1936 0
173 20250213 161800 11041632 1936 1936 1936 1936 0
174 20250213 161700 11041632 1936 1936 1936 1936 0
175 20250213 161600 11041632 1936 1936 1936 1936 0
176 20250213 161500 11041632 1936 1936 1936 1936 0
177 20250213 161400 11041632 1936 1936 1936 1936 0
178 20250213 161300 11041632 1936 1936 1936 1936 0
179 20250213 161200 11041632 1936 1936 1936 1936 0
180 20250213 161100 11041632 1936 1936 1936 1936 0
181 20250213 161000 11041632 1936 1936 1936 1936 0
182 20250213 160900 11041632 1936 1936 1936 1936 77
183 20250213 160800 11041632 1936 1936 1936 1936 0
184 20250213 160700 11041632 1936 1936 1936 1936 0
185 20250213 160600 11041632 1936 1936 1936 1936 0
186 20250213 160500 11041632 1936 1936 1936 1936 0
187 20250213 160400 11041632 1936 1936 1936 1936 0
188 20250213 160300 11041632 1936 1936 1936 1936 0
189 20250213 160200 11041632 1936 1936 1936 1936 0
190 20250213 160100 11041632 1936 1936 1936 1936 0
191 20250213 160000 11041632 1936 1936 1936 1936 0
192 20250213 155900 11041632 1936 1936 1936 1936 0
193 20250213 155800 11041632 1936 1936 1936 1936 0
194 20250213 155700 11041632 1936 1936 1936 1936 0
195 20250213 155600 11041632 1936 1936 1936 1936 0
196 20250213 155500 11041632 1936 1936 1936 1936 0
197 20250213 155400 11041632 1936 1936 1936 1936 0
198 20250213 155300 11041632 1936 1936 1936 1936 0
199 20250213 155200 11041632 1936 1936 1936 1936 0
200 20250213 155100 11041632 1936 1936 1936 1936 0
201 20250213 155000 11041632 1936 1936 1936 1936 0
202 20250213 154900 11041632 1936 1936 1936 1936 0
203 20250213 154800 11041632 1936 1936 1936 1936 0
204 20250213 154700 11041632 1936 1936 1936 1936 0
205 20250213 154600 11041632 1936 1936 1936 1936 0
206 20250213 154500 11041632 1936 1936 1936 1936 0
207 20250213 154400 11041632 1936 1936 1936 1936 0
208 20250213 154300 11041632 1936 1936 1936 1936 0
209 20250213 154200 11041632 1936 1936 1936 1936 0
210 20250213 154100 11041632 1936 1936 1936 1936 0
211 20250213 154000 11041632 1936 1936 1936 1936 0
212 20250213 153900 11041632 1936 1936 1936 1936 77
213 20250213 153800 11041632 1936 1936 1936 1936 0
214 20250213 153700 11041632 1936 1936 1936 1936 0
215 20250213 153600 11041632 1936 1936 1936 1936 0
216 20250213 153500 11041632 1936 1936 1936 1936 0
217 20250213 153400 11041632 1936 1936 1936 1936 0
218 20250213 153300 11041632 1936 1936 1936 1936 0
219 20250213 153200 11041632 1936 1936 1936 1936 0
220 20250213 153100 11041632 1936 1936 1936 1936 0
221 20250213 153000 11041632 1936 1936 1936 1936 77
222 20250213 152900 10892560 1952 1952 1952 1952 0
223 20250213 152800 10892560 1952 1952 1952 1952 0
224 20250213 152700 10892560 1952 1952 1952 1952 0
225 20250213 152600 10892560 1952 1952 1952 1952 0
226 20250213 152500 10892560 1952 1952 1952 1952 0
227 20250213 152400 10892560 1952 1952 1952 1952 0
228 20250213 152300 10892560 1952 1952 1952 1952 0
229 20250213 152200 10892560 1952 1952 1952 1952 0
230 20250213 152100 10892560 1952 1952 1952 1952 0
231 20250213 152000 10892560 1952 1952 1952 1952 0
232 20250213 151900 10892560 1952 1952 1952 1952 0
233 20250213 151800 10892560 1952 1952 1952 1952 0
234 20250213 151700 10892560 1952 1952 1952 1952 0
235 20250213 151600 10892560 1952 1952 1952 1952 0
236 20250213 151500 10892560 1952 1952 1952 1952 0
237 20250213 151400 10892560 1952 1952 1952 1952 0
238 20250213 151300 10892560 1952 1952 1952 1952 0
239 20250213 151200 10892560 1952 1952 1952 1952 0
240 20250213 151100 10892560 1952 1952 1952 1952 1
241 20250213 151000 10890608 1940 1940 1940 1940 0
242 20250213 150900 10890608 1940 1940 1940 1940 0
243 20250213 150800 10890608 1940 1940 1940 1940 0
244 20250213 150700 10890608 1940 1940 1940 1940 1
245 20250213 150600 10888668 1952 1952 1952 1952 0
246 20250213 150500 10888668 1952 1952 1952 1952 0
247 20250213 150400 10888668 1952 1952 1952 1952 0
248 20250213 150300 10888668 1952 1952 1952 1952 2
249 20250213 150200 10884764 1954 1954 1954 1954 0
250 20250213 150100 10884764 1954 1954 1954 1954 0
251 20250213 150000 10884764 1954 1954 1954 1954 0
252 20250213 145900 10884764 1954 1954 1954 1954 0
253 20250213 145800 10884764 1954 1954 1954 1954 0
254 20250213 145700 10884764 1954 1954 1954 1954 0
255 20250213 145600 10884764 1954 1954 1954 1954 0
256 20250213 145500 10884764 1954 1954 1954 1954 0
257 20250213 145400 10884764 1954 1954 1954 1954 0
258 20250213 145300 10884764 1954 1954 1954 1954 0
259 20250213 145200 10884764 1954 1954 1954 1954 0
260 20250213 145100 10884764 1954 1954 1954 1954 0
261 20250213 145000 10884764 1954 1954 1954 1954 0
262 20250213 144900 10884764 1954 1954 1954 1954 0
263 20250213 144800 10884764 1954 1954 1954 1954 0
264 20250213 144700 10884764 1954 1954 1954 1954 0
265 20250213 144600 10884764 1954 1954 1954 1954 0
266 20250213 144500 10884764 1954 1954 1954 1954 0
267 20250213 144400 10884764 1954 1954 1954 1954 0
268 20250213 144300 10884764 1954 1954 1954 1954 0
269 20250213 144200 10884764 1954 1954 1954 1954 0
270 20250213 144100 10884764 1954 1954 1954 1954 0
271 20250213 144000 10884764 1954 1954 1954 1954 0
272 20250213 143900 10884764 1954 1954 1954 1954 1
273 20250213 143800 10882810 1940 1940 1940 1940 0
274 20250213 143700 10882810 1940 1940 1940 1940 450
275 20250213 143600 10009810 1954 1954 1954 1954 0
276 20250213 143500 10009810 1954 1954 1954 1954 0
277 20250213 143400 10009810 1954 1954 1954 1954 0
278 20250213 143300 10009810 1954 1954 1954 1954 0
279 20250213 143200 10009810 1954 1954 1954 1954 0
280 20250213 143100 10009810 1954 1954 1954 1954 0
281 20250213 143000 10009810 1954 1954 1954 1954 0
282 20250213 142900 10009810 1954 1954 1954 1954 0
283 20250213 142800 10009810 1954 1954 1954 1954 0
284 20250213 142700 10009810 1954 1954 1954 1954 0
285 20250213 142600 10009810 1954 1954 1954 1954 0
286 20250213 142500 10009810 1954 1954 1954 1954 0
287 20250213 142400 10009810 1954 1954 1954 1954 0
288 20250213 142300 10009810 1954 1954 1954 1954 0
289 20250213 142200 10009810 1954 1954 1954 1954 0
290 20250213 142100 10009810 1954 1954 1954 1954 0
291 20250213 142000 10009810 1954 1954 1954 1954 0
292 20250213 141900 10009810 1954 1954 1954 1954 0
293 20250213 141800 10009810 1954 1954 1954 1954 0
294 20250213 141700 10009810 1954 1954 1954 1954 0
295 20250213 141600 10009810 1954 1954 1954 1954 0
296 20250213 141500 10009810 1954 1954 1954 1954 0
297 20250213 141400 10009810 1954 1954 1954 1954 0
298 20250213 141300 10009810 1954 1954 1954 1954 0
299 20250213 141200 10009810 1954 1954 1954 1954 0
300 20250213 141100 10009810 1954 1954 1954 1954 0
301 20250213 141000 10009810 1954 1954 1954 1954 0
302 20250213 140900 10009810 1954 1954 1954 1954 0
303 20250213 140800 10009810 1954 1954 1954 1954 0
304 20250213 140700 10009810 1954 1954 1954 1954 0
305 20250213 140600 10009810 1954 1954 1954 1954 0
306 20250213 140500 10009810 1954 1954 1954 1954 0
307 20250213 140400 10009810 1954 1954 1954 1954 0
308 20250213 140300 10009810 1954 1954 1954 1954 0
309 20250213 140200 10009810 1954 1954 1954 1954 0
310 20250213 140100 10009810 1954 1954 1954 1954 0
311 20250213 140000 10009810 1954 1954 1954 1954 0
312 20250213 135900 10009810 1954 1954 1954 1954 0
313 20250213 135800 10009810 1954 1954 1954 1954 1
314 20250213 135700 10007856 1953 1953 1953 1953 0
315 20250213 135600 10007856 1953 1953 1953 1953 0
316 20250213 135500 10007856 1953 1953 1953 1953 0
317 20250213 135400 10007856 1953 1953 1953 1953 0
318 20250213 135300 10007856 1953 1953 1953 1953 0
319 20250213 135200 10007856 1953 1953 1953 1953 0
320 20250213 135100 10007856 1953 1953 1953 1953 0
321 20250213 135000 10007856 1953 1953 1953 1953 0
322 20250213 134900 10007856 1953 1953 1953 1953 0
323 20250213 134800 10007856 1953 1953 1953 1953 0
324 20250213 134700 10007856 1953 1953 1953 1953 0
325 20250213 134600 10007856 1953 1953 1953 1953 0
326 20250213 134500 10007856 1953 1953 1953 1953 0
327 20250213 134400 10007856 1953 1953 1953 1953 0
328 20250213 134300 10007856 1953 1953 1953 1953 0
329 20250213 134200 10007856 1953 1953 1953 1953 0
330 20250213 134100 10007856 1953 1953 1953 1953 0
331 20250213 134000 10007856 1953 1953 1953 1953 0
332 20250213 133900 10007856 1953 1953 1953 1953 0
333 20250213 133800 10007856 1953 1953 1953 1953 0
334 20250213 133700 10007856 1953 1953 1953 1953 0
335 20250213 133600 10007856 1953 1953 1953 1953 0
336 20250213 133500 10007856 1953 1953 1953 1953 0
337 20250213 133400 10007856 1953 1953 1953 1953 0
338 20250213 133300 10007856 1953 1953 1953 1953 0
339 20250213 133200 10007856 1953 1953 1953 1953 0
340 20250213 133100 10007856 1953 1953 1953 1953 0
341 20250213 133000 10007856 1953 1953 1953 1953 0
342 20250213 132900 10007856 1953 1953 1953 1953 1
343 20250213 132800 10005903 1933 1933 1933 1933 0
344 20250213 132700 10005903 1933 1933 1933 1933 0
345 20250213 132600 10005903 1933 1933 1933 1933 0
346 20250213 132500 10005903 1933 1933 1933 1933 0
347 20250213 132400 10005903 1933 1933 1933 1933 0
348 20250213 132300 10005903 1933 1933 1933 1933 0
349 20250213 132200 10005903 1933 1933 1933 1933 0
350 20250213 132100 10005903 1933 1933 1933 1933 0
351 20250213 132000 10005903 1933 1933 1933 1933 20
352 20250213 131900 9967243 1933 1933 1933 1933 0
353 20250213 131800 9967243 1933 1933 1933 1933 0
354 20250213 131700 9967243 1933 1933 1933 1933 1
355 20250213 131600 9965310 1955 1954 1955 1954 52
356 20250213 131500 9863691 1957 1957 1957 1957 0
357 20250213 131400 9863691 1957 1957 1957 1957 0
358 20250213 131300 9863691 1957 1957 1957 1957 0
359 20250213 131200 9863691 1957 1957 1957 1957 0
360 20250213 131100 9863691 1957 1957 1957 1957 0
361 20250213 131000 9863691 1957 1957 1957 1957 0
362 20250213 130900 9863691 1957 1957 1957 1957 0
363 20250213 130800 9863691 1957 1957 1957 1957 0
364 20250213 130700 9863691 1957 1957 1957 1957 0
365 20250213 130600 9863691 1957 1957 1957 1957 0
366 20250213 130500 9863691 1957 1957 1957 1957 0
367 20250213 130400 9863691 1957 1957 1957 1957 0
368 20250213 130300 9863691 1957 1957 1957 1957 1
369 20250213 130200 9861734 1957 1957 1957 1957 1
370 20250213 130100 9859777 1932 1932 1932 1932 49
371 20250213 130000 9765109 1957 1957 1957 1957 0
372 20250213 125900 9765109 1957 1957 1957 1957 0
373 20250213 125800 9765109 1957 1957 1957 1957 1
374 20250213 125700 9763152 1932 1932 1932 1932 0
375 20250213 125600 9763152 1932 1932 1932 1932 0
376 20250213 125500 9763152 1932 1932 1932 1932 1
377 20250213 125400 9761220 1957 1957 1957 1957 0
378 20250213 125300 9761220 1957 1957 1957 1957 0
379 20250213 125200 9761220 1957 1957 1957 1957 0
380 20250213 125100 9761220 1957 1957 1957 1957 0
381 20250213 125000 9761220 1957 1957 1957 1957 0
382 20250213 124900 9761220 1957 1957 1957 1957 1
383 20250213 124800 9759263 1933 1933 1933 1933 28
384 20250213 124700 9705139 1933 1933 1933 1933 0
385 20250213 124600 9705139 1933 1933 1933 1933 0
386 20250213 124500 9705139 1933 1933 1933 1933 2
387 20250213 124400 9701273 1958 1958 1958 1958 0
388 20250213 124300 9701273 1958 1958 1958 1958 0
389 20250213 124200 9701273 1958 1958 1958 1958 0
390 20250213 124100 9701273 1958 1958 1958 1958 0
391 20250213 124000 9701273 1958 1958 1958 1958 0
392 20250213 123900 9701273 1958 1958 1958 1958 0
393 20250213 123800 9701273 1958 1958 1958 1958 0
394 20250213 123700 9701273 1958 1958 1958 1958 0
395 20250213 123600 9701273 1958 1958 1958 1958 1
396 20250213 123500 9699315 1933 1933 1933 1933 1
397 20250213 123400 9697382 1958 1958 1958 1958 0
398 20250213 123300 9697382 1958 1958 1958 1958 0
399 20250213 123200 9697382 1958 1958 1958 1958 0
400 20250213 123100 9697382 1958 1958 1958 1958 0
401 20250213 123000 9697382 1958 1958 1958 1958 0
402 20250213 122900 9697382 1958 1958 1958 1958 0
403 20250213 122800 9697382 1958 1958 1958 1958 1
404 20250213 122700 9695424 1957 1957 1957 1957 0
405 20250213 122600 9695424 1957 1957 1957 1957 2
406 20250213 122500 9691510 1933 1933 1933 1933 2
407 20250213 122400 9687644 1959 1959 1959 1959 0
408 20250213 122300 9687644 1959 1959 1959 1959 0
409 20250213 122200 9687644 1959 1959 1959 1959 0
410 20250213 122100 9687644 1959 1959 1959 1959 0
411 20250213 122000 9687644 1959 1959 1959 1959 0
412 20250213 121900 9687644 1959 1958 1959 1958 6
413 20250213 121800 9675895 1958 1958 1958 1958 0
414 20250213 121700 9675895 1958 1958 1958 1958 0
415 20250213 121600 9675895 1958 1958 1958 1958 0
416 20250213 121500 9675895 1958 1933 1958 1931 221
417 20250213 121400 9248905 1959 1959 1959 1959 0
418 20250213 121300 9248905 1959 1959 1959 1959 0
419 20250213 121200 9248905 1959 1959 1959 1959 0
420 20250213 121100 9248905 1959 1959 1959 1959 0
421 20250213 121000 9248905 1959 1959 1959 1959 0
422 20250213 120900 9248905 1959 1959 1959 1959 0
423 20250213 120800 9248905 1959 1959 1959 1959 0
424 20250213 120700 9248905 1959 1959 1959 1959 0
425 20250213 120600 9248905 1959 1958 1959 1958 2
426 20250213 120500 9244988 1933 1933 1933 1933 1
427 20250213 120400 9243055 1959 1959 1959 1959 0
428 20250213 120300 9243055 1959 1958 1959 1958 3
429 20250213 120200 9237180 1933 1933 1933 1933 0
430 20250213 120100 9237180 1933 1933 1933 1933 0
431 20250213 120000 9237180 1933 1933 1933 1933 0
432 20250213 115900 9237180 1933 1933 1933 1933 0
433 20250213 115800 9237180 1933 1933 1933 1933 0
434 20250213 115700 9237180 1933 1933 1933 1933 0
435 20250213 115600 9237180 1933 1933 1933 1933 0
436 20250213 115500 9237180 1933 1933 1933 1933 2
437 20250213 115400 9233314 1934 1934 1934 1934 0
438 20250213 115300 9233314 1934 1934 1934 1934 0
439 20250213 115200 9233314 1934 1934 1934 1934 1
440 20250213 115100 9231380 1959 1959 1959 1959 0
441 20250213 115000 9231380 1959 1959 1959 1959 0
442 20250213 114900 9231380 1959 1958 1959 1958 2
443 20250213 114800 9227463 1932 1932 1932 1932 0
444 20250213 114700 9227463 1932 1949 1949 1932 2
445 20250213 114600 9223582 1949 1949 1949 1949 0
446 20250213 114500 9223582 1949 1949 1949 1949 1
447 20250213 114400 9221633 1959 1959 1959 1959 0
448 20250213 114300 9221633 1959 1959 1959 1959 0
449 20250213 114200 9221633 1959 1959 1959 1959 0
450 20250213 114100 9221633 1959 1959 1959 1959 0
451 20250213 114000 9221633 1959 1959 1959 1959 0
452 20250213 113900 9221633 1959 1959 1959 1959 0
453 20250213 113800 9221633 1959 1959 1959 1959 0
454 20250213 113700 9221633 1959 1959 1959 1959 0
455 20250213 113600 9221633 1959 1959 1959 1959 1
456 20250213 113500 9219674 1949 1949 1949 1949 1
457 20250213 113400 9217725 1959 1959 1959 1959 0
458 20250213 113300 9217725 1959 1959 1959 1959 0
459 20250213 113200 9217725 1959 1959 1959 1959 0
460 20250213 113100 9217725 1959 1959 1959 1959 0
461 20250213 113000 9217725 1959 1959 1959 1959 0
462 20250213 112900 9217725 1959 1959 1959 1959 0
463 20250213 112800 9217725 1959 1959 1959 1959 0
464 20250213 112700 9217725 1959 1959 1959 1959 1
465 20250213 112600 9215766 1950 1950 1950 1950 0
466 20250213 112500 9215766 1950 1950 1950 1950 2
467 20250213 112400 9211866 1959 1959 1959 1959 0
468 20250213 112300 9211866 1959 1959 1959 1959 0
469 20250213 112200 9211866 1959 1959 1959 1959 0
470 20250213 112100 9211866 1959 1959 1959 1959 0
471 20250213 112000 9211866 1959 1959 1959 1959 0
472 20250213 111900 9211866 1959 1959 1959 1959 0
473 20250213 111800 9211866 1959 1959 1959 1959 0
474 20250213 111700 9211866 1959 1959 1959 1959 0
475 20250213 111600 9211866 1959 1959 1959 1959 1
476 20250213 111500 9209907 1949 1949 1949 1949 1
477 20250213 111400 9207958 1960 1960 1960 1960 0
478 20250213 111300 9207958 1960 1960 1960 1960 0
479 20250213 111200 9207958 1960 1960 1960 1960 0
480 20250213 111100 9207958 1960 1960 1960 1960 0
481 20250213 111000 9207958 1960 1960 1960 1960 0
482 20250213 110900 9207958 1960 1960 1960 1960 0
483 20250213 110800 9207958 1960 1960 1960 1960 1
484 20250213 110700 9205998 1949 1949 1949 1949 0
485 20250213 110600 9205998 1949 1949 1949 1949 0
486 20250213 110500 9205998 1949 1949 1949 1949 2
487 20250213 110400 9202100 1949 1949 1949 1949 0
488 20250213 110300 9202100 1949 1949 1949 1949 0
489 20250213 110200 9202100 1949 1949 1949 1949 0
490 20250213 110100 9202100 1949 1949 1949 1949 0
491 20250213 110000 9202100 1949 1949 1949 1949 0
492 20250213 105900 9202100 1949 1949 1949 1949 0
493 20250213 105800 9202100 1949 1949 1949 1949 551
494 20250213 105700 8128201 1949 1949 1949 1949 0
495 20250213 105600 8128201 1949 1956 1956 1949 14
496 20250213 105500 8100866 1956 1956 1956 1956 1
497 20250213 105400 8098910 1960 1960 1960 1960 0
498 20250213 105300 8098910 1960 1960 1960 1960 0
499 20250213 105200 8098910 1960 1960 1960 1960 0
500 20250213 105100 8098910 1960 1960 1960 1960 0
501 20250213 105000 8098910 1960 1960 1960 1960 0
502 20250213 104900 8098910 1960 1960 1960 1960 0
503 20250213 104800 8098910 1960 1960 1960 1960 0
504 20250213 104700 8098910 1960 1960 1960 1960 0
505 20250213 104600 8098910 1960 1960 1960 1960 0
506 20250213 104500 8098910 1960 1956 1960 1956 2
507 20250213 104400 8094994 1956 1955 1956 1955 91
508 20250213 104300 7917017 1955 1955 1955 1955 1
509 20250213 104200 7915062 1949 1949 1949 1949 28
510 20250213 104100 7860490 1949 1951 1953 1949 1132
511 20250213 104000 5654172 1951 1951 1951 1951 0
512 20250213 103900 5654172 1951 1951 1951 1951 0
513 20250213 103800 5654172 1951 1951 1951 1951 0
514 20250213 103700 5654172 1951 1951 1951 1951 0
515 20250213 103600 5654172 1951 1951 1951 1951 0
516 20250213 103500 5654172 1951 1951 1951 1951 1
517 20250213 103400 5652221 1952 1952 1952 1952 0
518 20250213 103300 5652221 1952 1952 1952 1952 0
519 20250213 103200 5652221 1952 1952 1952 1952 0
520 20250213 103100 5652221 1952 1952 1952 1952 0
521 20250213 103000 5652221 1952 1952 1952 1952 0
522 20250213 102900 5652221 1952 1952 1952 1952 1
523 20250213 102800 5650269 1949 1949 1949 1949 0
524 20250213 102700 5650269 1949 1949 1949 1949 0
525 20250213 102600 5650269 1949 1948 1949 1948 121
526 20250213 102500 5414441 1934 1934 1934 1934 1
527 20250213 102400 5412507 1949 1949 1949 1949 0
528 20250213 102300 5412507 1949 1949 1949 1949 0
529 20250213 102200 5412507 1949 1948 1949 1948 3
530 20250213 102100 5406662 1931 1931 1931 1931 0
531 20250213 102000 5406662 1931 1931 1931 1931 0
532 20250213 101900 5406662 1931 1931 1931 1931 0
533 20250213 101800 5406662 1931 1931 1931 1931 0
534 20250213 101700 5406662 1931 1931 1931 1931 0
535 20250213 101600 5406662 1931 1931 1931 1931 0
536 20250213 101500 5406662 1931 1931 1931 1931 2
537 20250213 101400 5402800 1949 1949 1949 1949 0
538 20250213 101300 5402800 1949 1949 1949 1949 0
539 20250213 101200 5402800 1949 1949 1949 1949 0
540 20250213 101100 5402800 1949 1949 1949 1949 0
541 20250213 101000 5402800 1949 1948 1949 1948 2
542 20250213 100900 5398903 1930 1930 1930 1930 0
543 20250213 100800 5398903 1930 1930 1930 1930 0
544 20250213 100700 5398903 1930 1930 1930 1930 1
545 20250213 100600 5396973 1930 1930 1930 1930 0
546 20250213 100500 5396973 1930 1930 1930 1930 1
547 20250213 100400 5395043 1952 1952 1952 1952 0
548 20250213 100300 5395043 1952 1952 1952 1952 0
549 20250213 100200 5395043 1952 1952 1952 1952 10
550 20250213 100100 5375523 1952 1952 1952 1952 0
551 20250213 100000 5375523 1952 1952 1952 1952 0
552 20250213 095900 5375523 1952 1952 1952 1952 0
553 20250213 095800 5375523 1952 1952 1952 1952 0
554 20250213 095700 5375523 1952 1952 1952 1952 0
555 20250213 095600 5375523 1952 1952 1952 1952 1
556 20250213 095500 5373571 1940 1940 1940 1940 1
557 20250213 095400 5371631 1953 1953 1953 1953 0
558 20250213 095300 5371631 1953 1953 1953 1953 0
559 20250213 095200 5371631 1953 1953 1953 1953 0
560 20250213 095100 5371631 1953 1953 1953 1953 0
561 20250213 095000 5371631 1953 1953 1953 1953 1
562 20250213 094900 5369678 1955 1955 1955 1955 0
563 20250213 094800 5369678 1955 1955 1955 1955 1
564 20250213 094700 5367723 1929 1930 1930 1929 200
565 20250213 094600 4981833 1930 1930 1930 1930 0
566 20250213 094500 4981833 1930 1930 1930 1930 2
567 20250213 094400 4977973 1960 1960 1960 1960 0
568 20250213 094300 4977973 1960 1960 1960 1960 0
569 20250213 094200 4977973 1960 1960 1960 1960 0
570 20250213 094100 4977973 1960 1960 1960 1960 0
571 20250213 094000 4977973 1960 1960 1960 1960 0
572 20250213 093900 4977973 1960 1960 1960 1960 0
573 20250213 093800 4977973 1960 1960 1960 1960 0
574 20250213 093700 4977973 1960 1960 1960 1960 0
575 20250213 093600 4977973 1960 1960 1960 1960 0
576 20250213 093500 4977973 1960 1930 1960 1930 6
577 20250213 093400 4966243 1962 1962 1962 1962 0
578 20250213 093300 4966243 1962 1962 1962 1962 0
579 20250213 093200 4966243 1962 1962 1962 1962 0
580 20250213 093100 4966243 1962 1962 1962 1962 0
581 20250213 093000 4966243 1962 1962 1962 1962 0
582 20250213 092900 4966243 1962 1962 1962 1962 0
583 20250213 092800 4966243 1962 1962 1962 1962 0
584 20250213 092700 4966243 1962 1962 1962 1962 0
585 20250213 092600 4966243 1962 1962 1962 1962 0
586 20250213 092500 4966243 1962 1929 1962 1929 3
587 20250213 092400 4960423 1929 1929 1929 1929 0
588 20250213 092300 4960423 1929 1929 1929 1929 0
589 20250213 092200 4960423 1929 1940 1940 1929 299
590 20250213 092100 4381270 1972 1972 1972 1972 0
591 20250213 092000 4381270 1972 1972 1972 1972 0
592 20250213 091900 4381270 1972 1972 1972 1972 0
593 20250213 091800 4381270 1972 1970 1972 1970 12
594 20250213 091700 4357627 1940 1940 1940 1940 0
595 20250213 091600 4357627 1940 1940 1940 1940 0
596 20250213 091500 4357627 1940 1972 1972 1940 4
597 20250213 091400 4349771 1974 1974 1974 1974 0
598 20250213 091300 4349771 1974 1972 1974 1972 36
599 20250213 091200 4278768 1972 1972 1972 1972 1
600 20250213 091100 4276796 1939 1950 1950 1939 368
601 20250213 091000 3562696 1950 1950 1950 1950 0
602 20250213 090900 3562696 1950 1950 1950 1950 0
603 20250213 090800 3562696 1950 1950 1950 1950 0
604 20250213 090700 3562696 1950 1950 1950 1950 0
605 20250213 090600 3562696 1950 1950 1950 1950 1680
606 20250213 090500 286696 1940 1940 1940 1940 1
607 20250213 090400 284756 1950 1950 1950 1950 0
608 20250213 090300 284756 1950 1950 1950 1950 0
609 20250213 090200 284756 1950 1950 1950 1950 0
610 20250213 090100 284756 1950 1950 1950 1950 144
611 20250213 090000 3956 1978 1978 1978 1978 2