Update 2025-02-13 2830 candle_min
This commit is contained in:
611
024110/min/candle-20250213.csv
Normal file
611
024110/min/candle-20250213.csv
Normal file
@@ -0,0 +1,611 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,190900,19506373920,15320,15320,15320,15320,257146
|
||||
20250213,190800,19506373920,15320,15320,15320,15320,0
|
||||
20250213,190700,19506373920,15320,15320,15320,15320,0
|
||||
20250213,190600,19506373920,15320,15320,15320,15320,0
|
||||
20250213,190500,19506373920,15320,15320,15320,15320,0
|
||||
20250213,190400,19506373920,15320,15320,15320,15320,0
|
||||
20250213,190300,19506373920,15320,15320,15320,15320,0
|
||||
20250213,190200,19506373920,15320,15320,15320,15320,0
|
||||
20250213,190100,19506373920,15320,15320,15320,15320,0
|
||||
20250213,190000,19506373920,15320,15320,15320,15320,0
|
||||
20250213,185900,19506373920,15320,15320,15320,15320,0
|
||||
20250213,185800,19506373920,15320,15320,15320,15320,0
|
||||
20250213,185700,19506373920,15320,15320,15320,15320,0
|
||||
20250213,185600,19506373920,15320,15320,15320,15320,0
|
||||
20250213,185500,19506373920,15320,15320,15320,15320,0
|
||||
20250213,185400,19506373920,15320,15320,15320,15320,0
|
||||
20250213,185300,19506373920,15320,15320,15320,15320,0
|
||||
20250213,185200,19506373920,15320,15320,15320,15320,0
|
||||
20250213,185100,19506373920,15320,15320,15320,15320,0
|
||||
20250213,185000,19506373920,15320,15320,15320,15320,0
|
||||
20250213,184900,19506373920,15320,15320,15320,15320,0
|
||||
20250213,184800,19506373920,15320,15320,15320,15320,0
|
||||
20250213,184700,19506373920,15320,15320,15320,15320,0
|
||||
20250213,184600,19506373920,15320,15320,15320,15320,0
|
||||
20250213,184500,19506373920,15320,15320,15320,15320,0
|
||||
20250213,184400,19506373920,15320,15320,15320,15320,0
|
||||
20250213,184300,19506373920,15320,15320,15320,15320,0
|
||||
20250213,184200,19506373920,15320,15320,15320,15320,0
|
||||
20250213,184100,19506373920,15320,15320,15320,15320,0
|
||||
20250213,184000,19506373920,15320,15320,15320,15320,0
|
||||
20250213,183900,19506373920,15320,15320,15320,15320,257146
|
||||
20250213,183800,19506373920,15320,15320,15320,15320,0
|
||||
20250213,183700,19506373920,15320,15320,15320,15320,0
|
||||
20250213,183600,19506373920,15320,15320,15320,15320,0
|
||||
20250213,183500,19506373920,15320,15320,15320,15320,0
|
||||
20250213,183400,19506373920,15320,15320,15320,15320,0
|
||||
20250213,183300,19506373920,15320,15320,15320,15320,0
|
||||
20250213,183200,19506373920,15320,15320,15320,15320,0
|
||||
20250213,183100,19506373920,15320,15320,15320,15320,0
|
||||
20250213,183000,19506373920,15320,15320,15320,15320,0
|
||||
20250213,182900,19506373920,15320,15320,15320,15320,0
|
||||
20250213,182800,19506373920,15320,15320,15320,15320,0
|
||||
20250213,182700,19506373920,15320,15320,15320,15320,0
|
||||
20250213,182600,19506373920,15320,15320,15320,15320,0
|
||||
20250213,182500,19506373920,15320,15320,15320,15320,0
|
||||
20250213,182400,19506373920,15320,15320,15320,15320,0
|
||||
20250213,182300,19506373920,15320,15320,15320,15320,0
|
||||
20250213,182200,19506373920,15320,15320,15320,15320,0
|
||||
20250213,182100,19506373920,15320,15320,15320,15320,0
|
||||
20250213,182000,19506373920,15320,15320,15320,15320,0
|
||||
20250213,181900,19506373920,15320,15320,15320,15320,0
|
||||
20250213,181800,19506373920,15320,15320,15320,15320,0
|
||||
20250213,181700,19506373920,15320,15320,15320,15320,0
|
||||
20250213,181600,19506373920,15320,15320,15320,15320,0
|
||||
20250213,181500,19506373920,15320,15320,15320,15320,0
|
||||
20250213,181400,19506373920,15320,15320,15320,15320,0
|
||||
20250213,181300,19506373920,15320,15320,15320,15320,0
|
||||
20250213,181200,19506373920,15320,15320,15320,15320,0
|
||||
20250213,181100,19506373920,15320,15320,15320,15320,0
|
||||
20250213,181000,19506373920,15320,15320,15320,15320,0
|
||||
20250213,180900,19506373920,15320,15320,15320,15320,257146
|
||||
20250213,180800,19506373920,15320,15320,15320,15320,0
|
||||
20250213,180700,19506373920,15320,15320,15320,15320,0
|
||||
20250213,180600,19506373920,15320,15320,15320,15320,0
|
||||
20250213,180500,19506373920,15320,15320,15320,15320,0
|
||||
20250213,180400,19506373920,15320,15320,15320,15320,0
|
||||
20250213,180300,19506373920,15320,15320,15320,15320,0
|
||||
20250213,180200,19506373920,15320,15320,15320,15320,0
|
||||
20250213,180100,19506373920,15320,15320,15320,15320,0
|
||||
20250213,180000,19506373920,15320,15320,15320,15320,0
|
||||
20250213,175900,19506373920,15320,15320,15320,15320,0
|
||||
20250213,175800,19506373920,15320,15320,15320,15320,0
|
||||
20250213,175700,19506373920,15320,15320,15320,15320,0
|
||||
20250213,175600,19506373920,15320,15320,15320,15320,0
|
||||
20250213,175500,19506373920,15320,15320,15320,15320,0
|
||||
20250213,175400,19506373920,15320,15320,15320,15320,0
|
||||
20250213,175300,19506373920,15320,15320,15320,15320,0
|
||||
20250213,175200,19506373920,15320,15320,15320,15320,0
|
||||
20250213,175100,19506373920,15320,15320,15320,15320,0
|
||||
20250213,175000,19506373920,15320,15320,15320,15320,0
|
||||
20250213,174900,19506373920,15320,15320,15320,15320,0
|
||||
20250213,174800,19506373920,15320,15320,15320,15320,0
|
||||
20250213,174700,19506373920,15320,15320,15320,15320,0
|
||||
20250213,174600,19506373920,15320,15320,15320,15320,0
|
||||
20250213,174500,19506373920,15320,15320,15320,15320,0
|
||||
20250213,174400,19506373920,15320,15320,15320,15320,0
|
||||
20250213,174300,19506373920,15320,15320,15320,15320,0
|
||||
20250213,174200,19506373920,15320,15320,15320,15320,0
|
||||
20250213,174100,19506373920,15320,15320,15320,15320,0
|
||||
20250213,174000,19506373920,15320,15320,15320,15320,0
|
||||
20250213,173900,19506373920,15320,15320,15320,15320,257146
|
||||
20250213,173800,19506373920,15320,15320,15320,15320,0
|
||||
20250213,173700,19506373920,15320,15320,15320,15320,0
|
||||
20250213,173600,19506373920,15320,15320,15320,15320,0
|
||||
20250213,173500,19506373920,15320,15320,15320,15320,0
|
||||
20250213,173400,19506373920,15320,15320,15320,15320,0
|
||||
20250213,173300,19506373920,15320,15320,15320,15320,0
|
||||
20250213,173200,19506373920,15320,15320,15320,15320,0
|
||||
20250213,173100,19506373920,15320,15320,15320,15320,0
|
||||
20250213,173000,19506373920,15320,15320,15320,15320,0
|
||||
20250213,172900,19506373920,15320,15320,15320,15320,0
|
||||
20250213,172800,19506373920,15320,15320,15320,15320,0
|
||||
20250213,172700,19506373920,15320,15320,15320,15320,0
|
||||
20250213,172600,19506373920,15320,15320,15320,15320,0
|
||||
20250213,172500,19506373920,15320,15320,15320,15320,0
|
||||
20250213,172400,19506373920,15320,15320,15320,15320,0
|
||||
20250213,172300,19506373920,15320,15320,15320,15320,0
|
||||
20250213,172200,19506373920,15320,15320,15320,15320,0
|
||||
20250213,172100,19506373920,15320,15320,15320,15320,0
|
||||
20250213,172000,19506373920,15320,15320,15320,15320,0
|
||||
20250213,171900,19506373920,15320,15320,15320,15320,0
|
||||
20250213,171800,19506373920,15320,15320,15320,15320,0
|
||||
20250213,171700,19506373920,15320,15320,15320,15320,0
|
||||
20250213,171600,19506373920,15320,15320,15320,15320,0
|
||||
20250213,171500,19506373920,15320,15320,15320,15320,0
|
||||
20250213,171400,19506373920,15320,15320,15320,15320,0
|
||||
20250213,171300,19506373920,15320,15320,15320,15320,0
|
||||
20250213,171200,19506373920,15320,15320,15320,15320,0
|
||||
20250213,171100,19506373920,15320,15320,15320,15320,0
|
||||
20250213,171000,19506373920,15320,15320,15320,15320,0
|
||||
20250213,170900,19506373920,15320,15320,15320,15320,257146
|
||||
20250213,170800,19506373920,15320,15320,15320,15320,0
|
||||
20250213,170700,19506373920,15320,15320,15320,15320,0
|
||||
20250213,170600,19506373920,15320,15320,15320,15320,0
|
||||
20250213,170500,19506373920,15320,15320,15320,15320,0
|
||||
20250213,170400,19506373920,15320,15320,15320,15320,0
|
||||
20250213,170300,19506373920,15320,15320,15320,15320,0
|
||||
20250213,170200,19506373920,15320,15320,15320,15320,0
|
||||
20250213,170100,19506373920,15320,15320,15320,15320,0
|
||||
20250213,170000,19506373920,15320,15320,15320,15320,0
|
||||
20250213,165900,19506373920,15320,15320,15320,15320,0
|
||||
20250213,165800,19506373920,15320,15320,15320,15320,0
|
||||
20250213,165700,19506373920,15320,15320,15320,15320,0
|
||||
20250213,165600,19506373920,15320,15320,15320,15320,0
|
||||
20250213,165500,19506373920,15320,15320,15320,15320,0
|
||||
20250213,165400,19506373920,15320,15320,15320,15320,0
|
||||
20250213,165300,19506373920,15320,15320,15320,15320,0
|
||||
20250213,165200,19506373920,15320,15320,15320,15320,0
|
||||
20250213,165100,19506373920,15320,15320,15320,15320,0
|
||||
20250213,165000,19506373920,15320,15320,15320,15320,0
|
||||
20250213,164900,19506373920,15320,15320,15320,15320,0
|
||||
20250213,164800,19506373920,15320,15320,15320,15320,0
|
||||
20250213,164700,19506373920,15320,15320,15320,15320,0
|
||||
20250213,164600,19506373920,15320,15320,15320,15320,0
|
||||
20250213,164500,19506373920,15320,15320,15320,15320,0
|
||||
20250213,164400,19506373920,15320,15320,15320,15320,0
|
||||
20250213,164300,19506373920,15320,15320,15320,15320,0
|
||||
20250213,164200,19506373920,15320,15320,15320,15320,0
|
||||
20250213,164100,19506373920,15320,15320,15320,15320,0
|
||||
20250213,164000,19506373920,15320,15320,15320,15320,0
|
||||
20250213,163900,19506373920,15320,15320,15320,15320,257146
|
||||
20250213,163800,19506373920,15320,15320,15320,15320,0
|
||||
20250213,163700,19506373920,15320,15320,15320,15320,0
|
||||
20250213,163600,19506373920,15320,15320,15320,15320,0
|
||||
20250213,163500,19506373920,15320,15320,15320,15320,0
|
||||
20250213,163400,19506373920,15320,15320,15320,15320,0
|
||||
20250213,163300,19506373920,15320,15320,15320,15320,0
|
||||
20250213,163200,19506373920,15320,15320,15320,15320,0
|
||||
20250213,163100,19506373920,15320,15320,15320,15320,0
|
||||
20250213,163000,19506373920,15320,15320,15320,15320,0
|
||||
20250213,162900,19506373920,15320,15320,15320,15320,0
|
||||
20250213,162800,19506373920,15320,15320,15320,15320,0
|
||||
20250213,162700,19506373920,15320,15320,15320,15320,0
|
||||
20250213,162600,19506373920,15320,15320,15320,15320,0
|
||||
20250213,162500,19506373920,15320,15320,15320,15320,0
|
||||
20250213,162400,19506373920,15320,15320,15320,15320,0
|
||||
20250213,162300,19506373920,15320,15320,15320,15320,0
|
||||
20250213,162200,19506373920,15320,15320,15320,15320,0
|
||||
20250213,162100,19506373920,15320,15320,15320,15320,0
|
||||
20250213,162000,19506373920,15320,15320,15320,15320,0
|
||||
20250213,161900,19506373920,15320,15320,15320,15320,0
|
||||
20250213,161800,19506373920,15320,15320,15320,15320,0
|
||||
20250213,161700,19506373920,15320,15320,15320,15320,0
|
||||
20250213,161600,19506373920,15320,15320,15320,15320,0
|
||||
20250213,161500,19506373920,15320,15320,15320,15320,0
|
||||
20250213,161400,19506373920,15320,15320,15320,15320,0
|
||||
20250213,161300,19506373920,15320,15320,15320,15320,0
|
||||
20250213,161200,19506373920,15320,15320,15320,15320,0
|
||||
20250213,161100,19506373920,15320,15320,15320,15320,0
|
||||
20250213,161000,19506373920,15320,15320,15320,15320,0
|
||||
20250213,160900,19506373920,15320,15320,15320,15320,257146
|
||||
20250213,160800,19506373920,15320,15320,15320,15320,0
|
||||
20250213,160700,19506373920,15320,15320,15320,15320,0
|
||||
20250213,160600,19506373920,15320,15320,15320,15320,0
|
||||
20250213,160500,19506373920,15320,15320,15320,15320,0
|
||||
20250213,160400,19506373920,15320,15320,15320,15320,0
|
||||
20250213,160300,19506373920,15320,15320,15320,15320,0
|
||||
20250213,160200,19506373920,15320,15320,15320,15320,0
|
||||
20250213,160100,19506373920,15320,15320,15320,15320,0
|
||||
20250213,160000,19506373920,15320,15320,15320,15320,0
|
||||
20250213,155900,19506373920,15320,15320,15320,15320,0
|
||||
20250213,155800,19506373920,15320,15320,15320,15320,0
|
||||
20250213,155700,19506373920,15320,15320,15320,15320,0
|
||||
20250213,155600,19506373920,15320,15320,15320,15320,0
|
||||
20250213,155500,19506373920,15320,15320,15320,15320,0
|
||||
20250213,155400,19506373920,15320,15320,15320,15320,0
|
||||
20250213,155300,19506373920,15320,15320,15320,15320,0
|
||||
20250213,155200,19506373920,15320,15320,15320,15320,0
|
||||
20250213,155100,19506373920,15320,15320,15320,15320,0
|
||||
20250213,155000,19506373920,15320,15320,15320,15320,0
|
||||
20250213,154900,19506373920,15320,15320,15320,15320,0
|
||||
20250213,154800,19506373920,15320,15320,15320,15320,0
|
||||
20250213,154700,19506373920,15320,15320,15320,15320,0
|
||||
20250213,154600,19506373920,15320,15320,15320,15320,0
|
||||
20250213,154500,19506373920,15320,15320,15320,15320,0
|
||||
20250213,154400,19506373920,15320,15320,15320,15320,0
|
||||
20250213,154300,19506373920,15320,15320,15320,15320,0
|
||||
20250213,154200,19506373920,15320,15320,15320,15320,0
|
||||
20250213,154100,19506373920,15320,15320,15320,15320,0
|
||||
20250213,154000,19506373920,15320,15320,15320,15320,0
|
||||
20250213,153900,19506373920,15320,15320,15320,15320,257146
|
||||
20250213,153800,19506373920,15320,15320,15320,15320,0
|
||||
20250213,153700,19506373920,15320,15320,15320,15320,0
|
||||
20250213,153600,19506373920,15320,15320,15320,15320,0
|
||||
20250213,153500,19506373920,15320,15320,15320,15320,0
|
||||
20250213,153400,19506373920,15320,15320,15320,15320,0
|
||||
20250213,153300,19506373920,15320,15320,15320,15320,0
|
||||
20250213,153200,19506373920,15320,15320,15320,15320,0
|
||||
20250213,153100,19506373920,15320,15320,15320,15320,0
|
||||
20250213,153000,19506373920,15320,15320,15320,15320,257146
|
||||
20250213,152900,15566897200,15320,15320,15320,15320,0
|
||||
20250213,152800,15566897200,15320,15320,15320,15320,0
|
||||
20250213,152700,15566897200,15320,15320,15320,15320,0
|
||||
20250213,152600,15566897200,15320,15320,15320,15320,0
|
||||
20250213,152500,15566897200,15320,15320,15320,15320,0
|
||||
20250213,152400,15566897200,15320,15320,15320,15320,0
|
||||
20250213,152300,15566897200,15320,15320,15320,15320,0
|
||||
20250213,152200,15566897200,15320,15320,15320,15320,0
|
||||
20250213,152100,15566897200,15320,15320,15320,15320,0
|
||||
20250213,152000,15566897200,15320,15320,15320,15320,0
|
||||
20250213,151900,15566897200,15320,15320,15320,15310,1316
|
||||
20250213,151800,15546744430,15320,15330,15340,15310,2747
|
||||
20250213,151700,15504628560,15330,15320,15330,15310,1696
|
||||
20250213,151600,15478644060,15320,15320,15330,15320,3340
|
||||
20250213,151500,15427466800,15320,15340,15340,15320,1218
|
||||
20250213,151400,15408792750,15340,15330,15340,15320,2231
|
||||
20250213,151300,15374586500,15320,15340,15340,15320,1020
|
||||
20250213,151200,15358949490,15340,15330,15340,15330,1434
|
||||
20250213,151100,15336953860,15340,15330,15340,15320,1538
|
||||
20250213,151000,15313377250,15330,15320,15330,15320,209
|
||||
20250213,150900,15310173610,15320,15340,15340,15320,1519
|
||||
20250213,150800,15286881820,15340,15320,15340,15320,3878
|
||||
20250213,150700,15227438320,15330,15320,15330,15320,3388
|
||||
20250213,150600,15175527240,15320,15330,15330,15320,2473
|
||||
20250213,150500,15137626210,15340,15350,15360,15330,27610
|
||||
20250213,150400,14714096110,15360,15360,15360,15350,906
|
||||
20250213,150300,14700183840,15360,15360,15360,15350,982
|
||||
20250213,150200,14685108370,15360,15350,15360,15350,431
|
||||
20250213,150100,14678491920,15350,15350,15360,15340,1034
|
||||
20250213,150000,14662619290,15350,15350,15360,15340,11060
|
||||
20250213,145900,14492847910,15350,15350,15360,15350,1139
|
||||
20250213,145800,14475358170,15360,15350,15360,15350,5516
|
||||
20250213,145700,14390639110,15350,15350,15360,15350,1478
|
||||
20250213,145600,14367946680,15360,15350,15360,15350,1287
|
||||
20250213,145500,14348185700,15350,15360,15360,15350,1652
|
||||
20250213,145400,14322819240,15350,15350,15360,15350,348
|
||||
20250213,145300,14317477280,15360,15350,15360,15350,1006
|
||||
20250213,145200,14302035160,15350,15350,15360,15350,473
|
||||
20250213,145100,14294771280,15350,15350,15350,15350,580
|
||||
20250213,145000,14285868280,15350,15350,15350,15350,544
|
||||
20250213,144900,14277517880,15350,15350,15360,15350,1516
|
||||
20250213,144800,14254244070,15340,15350,15360,15340,2035
|
||||
20250213,144700,14223006900,15350,15340,15360,15340,2310
|
||||
20250213,144600,14187548230,15340,15350,15350,15340,2313
|
||||
20250213,144500,14152045530,15350,15350,15350,15350,222
|
||||
20250213,144400,14148637830,15350,15340,15350,15340,5072
|
||||
20250213,144300,14070783930,15340,15360,15360,15340,16451
|
||||
20250213,144200,13818226190,15350,15350,15360,15350,459
|
||||
20250213,144100,13811178660,15360,15360,15360,15350,470
|
||||
20250213,144000,13803961570,15350,15360,15360,15350,2360
|
||||
20250213,143900,13767729110,15360,15360,15360,15350,980
|
||||
20250213,143800,13752677590,15350,15350,15360,15350,340
|
||||
20250213,143700,13747457370,15360,15360,15360,15350,1346
|
||||
20250213,143600,13726784980,15350,15350,15360,15350,2275
|
||||
20250213,143500,13691857420,15350,15360,15360,15350,463
|
||||
20250213,143400,13684747660,15350,15350,15360,15350,176
|
||||
20250213,143300,13682045720,15350,15350,15360,15350,574
|
||||
20250213,143200,13673231570,15350,15360,15370,15350,1829
|
||||
20250213,143100,13645135650,15370,15360,15370,15360,1804
|
||||
20250213,143000,13617423590,15370,15370,15370,15360,394
|
||||
20250213,142900,13611369700,15360,15370,15370,15360,994
|
||||
20250213,142800,13596095380,15370,15370,15370,15360,411
|
||||
20250213,142700,13589780530,15370,15360,15370,15350,4727
|
||||
20250213,142600,13517173170,15350,15350,15360,15350,2289
|
||||
20250213,142500,13482031960,15350,15350,15360,15350,396
|
||||
20250213,142400,13475952690,15360,15350,15360,15350,460
|
||||
20250213,142300,13468891670,15360,15360,15360,15350,1614
|
||||
20250213,142200,13444110350,15350,15350,15360,15350,212
|
||||
20250213,142100,13440855580,15360,15350,15360,15350,556
|
||||
20250213,142000,13432320720,15350,15350,15360,15350,1315
|
||||
20250213,141900,13412127290,15350,15350,15360,15350,1127
|
||||
20250213,141800,13394825800,15350,15350,15350,15350,740
|
||||
20250213,141700,13383466800,15350,15350,15360,15350,504
|
||||
20250213,141600,13375727390,15350,15360,15360,15340,3289
|
||||
20250213,141500,13325246360,15350,15350,15360,15350,1575
|
||||
20250213,141400,13301070010,15350,15350,15360,15350,2139
|
||||
20250213,141300,13268233360,15350,15350,15360,15350,903
|
||||
20250213,141200,13254372120,15350,15350,15370,15350,3987
|
||||
20250213,141100,13193148070,15360,15350,15360,15350,5175
|
||||
20250213,141000,13113674960,15350,15340,15350,15340,9056
|
||||
20250213,140900,12974667280,15350,15350,15350,15340,1802
|
||||
20250213,140800,12947007830,15350,15340,15350,15340,755
|
||||
20250213,140700,12935420530,15350,15340,15350,15340,1556
|
||||
20250213,140600,12911540070,15350,15350,15350,15340,2483
|
||||
20250213,140500,12873441060,15340,15340,15350,15340,1189
|
||||
20250213,140400,12855193830,15340,15340,15350,15340,3004
|
||||
20250213,140300,12809094230,15340,15350,15350,15340,971
|
||||
20250213,140200,12794191200,15350,15340,15350,15340,1080
|
||||
20250213,140100,12777616280,15340,15340,15350,15340,1115
|
||||
20250213,140000,12760502390,15340,15340,15350,15340,430
|
||||
20250213,135900,12753902230,15340,15340,15350,15340,1603
|
||||
20250213,135800,12729298280,15350,15330,15350,15330,2005
|
||||
20250213,135700,12698531500,15330,15350,15350,15330,1578
|
||||
20250213,135600,12674324150,15340,15330,15350,15330,1440
|
||||
20250213,135500,12652233930,15330,15330,15340,15330,451
|
||||
20250213,135400,12645316970,15340,15340,15340,15330,7920
|
||||
20250213,135300,12523891870,15330,15330,15340,15330,2985
|
||||
20250213,135200,12478103390,15340,15350,15350,15330,7516
|
||||
20250213,135100,12362806960,15350,15350,15360,15350,2337
|
||||
20250213,135000,12326930410,15350,15350,15360,15350,2555
|
||||
20250213,134900,12287709930,15360,15350,15360,15350,1272
|
||||
20250213,134800,12268183770,15350,15350,15360,15350,367
|
||||
20250213,134700,12262547090,15350,15350,15360,15350,659
|
||||
20250213,134600,12252431210,15350,15360,15360,15340,3736
|
||||
20250213,134500,12195083790,15360,15350,15360,15350,536
|
||||
20250213,134400,12186852150,15350,15350,15360,15340,1288
|
||||
20250213,134300,12167081100,15360,15350,15360,15340,3686
|
||||
20250213,134200,12110513480,15340,15350,15350,15340,2646
|
||||
20250213,134100,12069898970,15350,15340,15350,15340,492
|
||||
20250213,134000,12062349160,15350,15340,15350,15340,1233
|
||||
20250213,133900,12043422710,15350,15340,15360,15340,1466
|
||||
20250213,133800,12020920700,15340,15350,15350,15340,3216
|
||||
20250213,133700,11971555290,15350,15350,15350,15340,3080
|
||||
20250213,133600,11924285810,15360,15350,15360,15340,2440
|
||||
20250213,133500,11886842630,15350,15350,15350,15340,1609
|
||||
20250213,133400,11862147800,15350,15350,15350,15340,1383
|
||||
20250213,133300,11840922210,15350,15350,15350,15340,575
|
||||
20250213,133200,11832098510,15350,15320,15350,15320,4809
|
||||
20250213,133100,11758347280,15320,15320,15330,15320,961
|
||||
20250213,133000,11743619020,15320,15330,15330,15320,492
|
||||
20250213,132900,11736078140,15330,15320,15330,15320,4327
|
||||
20250213,132800,11669746780,15330,15340,15340,15320,1182
|
||||
20250213,132700,11651622730,15340,15340,15340,15330,2400
|
||||
20250213,132600,11614807910,15330,15330,15340,15320,2734
|
||||
20250213,132500,11572888780,15330,15330,15340,15330,2000
|
||||
20250213,132400,11542222850,15340,15330,15340,15320,10476
|
||||
20250213,132300,11381621370,15330,15330,15340,15330,502
|
||||
20250213,132200,11373923210,15330,15330,15340,15320,2593
|
||||
20250213,132100,11334160030,15340,15350,15360,15330,33222
|
||||
20250213,132000,10824232810,15360,15360,15360,15350,452
|
||||
20250213,131900,10817291320,15360,15350,15360,15350,2045
|
||||
20250213,131800,10785896250,15350,15350,15360,15350,917
|
||||
20250213,131700,10771814510,15360,15350,15360,15350,364
|
||||
20250213,131600,10766224320,15360,15360,15360,15350,2544
|
||||
20250213,131500,10727149780,15360,15360,15360,15350,551
|
||||
20250213,131400,10718688710,15350,15360,15360,15350,147
|
||||
20250213,131300,10716432100,15360,15350,15360,15350,423
|
||||
20250213,131200,10709935910,15360,15350,15360,15350,3717
|
||||
20250213,131100,10652879700,15350,15360,15360,15350,1070
|
||||
20250213,131000,10636450590,15350,15360,15370,15350,1011
|
||||
20250213,130900,10620921890,15360,15360,15370,15360,578
|
||||
20250213,130800,10612043250,15360,15370,15370,15360,514
|
||||
20250213,130700,10604144880,15360,15370,15370,15360,555
|
||||
20250213,130600,10595617260,15370,15370,15370,15360,264
|
||||
20250213,130500,10591562090,15370,15360,15370,15360,398
|
||||
20250213,130400,10585446100,15360,15360,15370,15360,215
|
||||
20250213,130300,10582142930,15360,15370,15370,15360,5346
|
||||
20250213,130200,10499977590,15370,15360,15370,15360,1188
|
||||
20250213,130100,10481721230,15360,15370,15370,15360,728
|
||||
20250213,130000,10470536910,15360,15360,15370,15360,1004
|
||||
20250213,125900,10455110220,15360,15360,15370,15360,696
|
||||
20250213,125800,10444416960,15360,15360,15370,15360,271
|
||||
20250213,125700,10440253630,15360,15360,15370,15360,336
|
||||
20250213,125600,10435091150,15360,15360,15370,15360,531
|
||||
20250213,125500,10426932290,15360,15360,15370,15360,341
|
||||
20250213,125400,10421694210,15370,15360,15370,15360,3319
|
||||
20250213,125300,10370684370,15360,15360,15370,15360,5972
|
||||
20250213,125200,10278926610,15370,15360,15370,15360,1891
|
||||
20250213,125100,10249865710,15370,15370,15370,15360,363
|
||||
20250213,125000,10244288400,15370,15370,15370,15360,1184
|
||||
20250213,124900,10226093070,15360,15370,15370,15360,436
|
||||
20250213,124800,10219392960,15360,15370,15370,15360,321
|
||||
20250213,124700,10214460930,15360,15360,15370,15360,694
|
||||
20250213,124600,10203797620,15370,15360,15370,15360,445
|
||||
20250213,124500,10196959970,15370,15360,15370,15360,720
|
||||
20250213,124400,10185900600,15360,15360,15370,15360,635
|
||||
20250213,124300,10176143780,15370,15360,15370,15360,208
|
||||
20250213,124200,10172948880,15360,15370,15370,15360,1006
|
||||
20250213,124100,10157494020,15360,15360,15370,15360,815
|
||||
20250213,124000,10144974300,15360,15360,15370,15360,177
|
||||
20250213,123900,10142255070,15360,15370,15370,15360,625
|
||||
20250213,123800,10132651940,15360,15360,15370,15360,266
|
||||
20250213,123700,10128564970,15360,15350,15370,15350,476
|
||||
20250213,123600,10121252980,15370,15360,15370,15350,1705
|
||||
20250213,123500,10095065730,15360,15340,15360,15340,2262
|
||||
20250213,123400,10060341330,15340,15340,15350,15340,3008
|
||||
20250213,123300,10014171370,15350,15340,15350,15340,2169
|
||||
20250213,123200,9980886540,15340,15350,15350,15340,979
|
||||
20250213,123100,9965864900,15350,15360,15360,15350,1049
|
||||
20250213,123000,9949762060,15350,15330,15350,15330,3128
|
||||
20250213,122900,9901752100,15330,15340,15340,15330,933
|
||||
20250213,122800,9887444960,15330,15340,15350,15330,1527
|
||||
20250213,122700,9864015340,15340,15330,15350,15330,3535
|
||||
20250213,122600,9809798950,15340,15340,15340,15330,894
|
||||
20250213,122500,9796086140,15340,15330,15340,15330,2177
|
||||
20250213,122400,9762702210,15330,15330,15340,15330,755
|
||||
20250213,122300,9751122940,15340,15340,15340,15330,1171
|
||||
20250213,122200,9733162050,15340,15330,15340,15330,1606
|
||||
20250213,122100,9708527810,15340,15330,15340,15330,1288
|
||||
20250213,122000,9688773620,15340,15340,15340,15330,1039
|
||||
20250213,121900,9672836680,15340,15330,15340,15330,1435
|
||||
20250213,121800,9650830200,15330,15340,15340,15330,3191
|
||||
20250213,121700,9601881970,15330,15340,15340,15330,1079
|
||||
20250213,121600,9585331680,15340,15330,15340,15320,11440
|
||||
20250213,121500,9410034060,15330,15340,15350,15330,2307
|
||||
20250213,121400,9374645690,15340,15340,15350,15340,4129
|
||||
20250213,121300,9311297830,15340,15360,15360,15340,23693
|
||||
20250213,121200,8947610980,15360,15350,15360,15350,399
|
||||
20250213,121100,8941484650,15350,15350,15360,15350,331
|
||||
20250213,121000,8936402900,15360,15350,15360,15350,525
|
||||
20250213,120900,8928340580,15350,15350,15360,15350,257
|
||||
20250213,120800,8924394550,15360,15350,15360,15350,454
|
||||
20250213,120700,8917424720,15350,15360,15360,15350,883
|
||||
20250213,120600,8903866320,15350,15350,15360,15350,1519
|
||||
20250213,120500,8880546360,15350,15350,15360,15350,696
|
||||
20250213,120400,8869861480,15350,15350,15360,15350,604
|
||||
20250213,120300,8860586930,15360,15350,15360,15350,572
|
||||
20250213,120200,8851803600,15350,15350,15360,15350,397
|
||||
20250213,120100,8845709150,15350,15360,15360,15350,11194
|
||||
20250213,120000,8673771630,15360,15360,15360,15350,379
|
||||
20250213,115900,8667953060,15350,15360,15360,15350,450
|
||||
20250213,115800,8661043540,15350,15350,15360,15350,451
|
||||
20250213,115700,8654117830,15350,15350,15360,15350,2647
|
||||
20250213,115600,8613485830,15360,15350,15360,15350,1414
|
||||
20250213,115500,8591779800,15350,15360,15360,15350,967
|
||||
20250213,115400,8576933500,15360,15360,15360,15350,414
|
||||
20250213,115300,8570577960,15360,15350,15360,15350,498
|
||||
20250213,115200,8562933470,15360,15350,15360,15350,559
|
||||
20250213,115100,8554349970,15350,15350,15360,15350,21201
|
||||
20250213,115000,8228914250,15360,15360,15360,15350,1738
|
||||
20250213,114900,8202225530,15360,15350,15360,15350,869
|
||||
20250213,114800,8188879610,15360,15360,15360,15350,511
|
||||
20250213,114700,8181031720,15360,15350,15360,15350,534
|
||||
20250213,114600,8172832740,15350,15360,15360,15350,391
|
||||
20250213,114500,8166827420,15350,15360,15360,15350,2247
|
||||
20250213,114400,8132324620,15360,15360,15360,15350,601
|
||||
20250213,114300,8123095130,15350,15350,15360,15350,1933
|
||||
20250213,114200,8093410020,15350,15350,15360,15350,888
|
||||
20250213,114100,8079774720,15350,15360,15360,15350,576
|
||||
20250213,114000,8070928600,15360,15350,15360,15350,2727
|
||||
20250213,113900,8029062110,15350,15350,15360,15350,590
|
||||
20250213,113800,8020000450,15350,15350,15360,15350,2842
|
||||
20250213,113700,7976360820,15360,15360,15360,15350,3186
|
||||
20250213,113600,7927425230,15350,15350,15360,15350,1665
|
||||
20250213,113500,7901853070,15350,15350,15360,15350,598
|
||||
20250213,113400,7892668110,15360,15350,15360,15350,3481
|
||||
20250213,113300,7839201790,15350,15360,15360,15350,1501
|
||||
20250213,113200,7816160210,15350,15350,15360,15350,578
|
||||
20250213,113100,7807284640,15350,15350,15360,15350,4814
|
||||
20250213,113000,7733389020,15350,15370,15370,15350,371
|
||||
20250213,112900,7727691710,15360,15360,15370,15360,1616
|
||||
20250213,112800,7702866720,15370,15370,15370,15360,307
|
||||
20250213,112700,7698149630,15360,15360,15370,15350,1366
|
||||
20250213,112600,7677170890,15350,15360,15360,15350,4572
|
||||
20250213,112500,7606947210,15360,15360,15360,15350,332
|
||||
20250213,112400,7601848740,15350,15360,15360,15350,2557
|
||||
20250213,112300,7562575740,15350,15350,15360,15350,1047
|
||||
20250213,112200,7546495240,15350,15360,15360,15350,587
|
||||
20250213,112100,7537484450,15350,15360,15360,15350,230
|
||||
20250213,112000,7533953850,15350,15360,15360,15350,2760
|
||||
20250213,111900,7491561620,15360,15350,15360,15350,192
|
||||
20250213,111800,7488612620,15350,15360,15370,15350,1994
|
||||
20250213,111700,7457984790,15370,15370,15370,15360,469
|
||||
20250213,111600,7450777880,15370,15370,15370,15360,520
|
||||
20250213,111500,7442787680,15360,15360,15370,15360,556
|
||||
20250213,111400,7434244720,15360,15370,15370,15360,243
|
||||
20250213,111300,7430511230,15360,15370,15370,15350,1690
|
||||
20250213,111200,7404551710,15370,15350,15370,15350,5738
|
||||
20250213,111100,7316425860,15360,15360,15360,15350,381
|
||||
20250213,111000,7310575400,15350,15360,15360,15350,337
|
||||
20250213,110900,7305402090,15360,15350,15360,15350,1345
|
||||
20250213,110800,7284744960,15360,15350,15360,15350,253
|
||||
20250213,110700,7280860800,15360,15350,15360,15350,510
|
||||
20250213,110600,7273032050,15350,15350,15360,15350,1952
|
||||
20250213,110500,7243065140,15350,15370,15370,15350,396
|
||||
20250213,110400,7236984840,15360,15360,15370,15360,1233
|
||||
20250213,110300,7218045810,15360,15370,15370,15350,12073
|
||||
20250213,110200,7032663370,15370,15380,15380,15370,352
|
||||
20250213,110100,7027250800,15370,15380,15380,15370,153
|
||||
20250213,110000,7024899160,15380,15370,15380,15370,3621
|
||||
20250213,105900,6969240540,15380,15390,15390,15370,4425
|
||||
20250213,105800,6901181300,15380,15380,15390,15380,4210
|
||||
20250213,105700,6836430290,15380,15390,15390,15370,1365
|
||||
20250213,105600,6815436610,15380,15380,15390,15370,1640
|
||||
20250213,105500,6790213320,15380,15380,15390,15380,4256
|
||||
20250213,105400,6724754870,15380,15380,15390,15380,1911
|
||||
20250213,105300,6695352710,15390,15360,15390,15360,34636
|
||||
20250213,105200,6162803550,15370,15360,15370,15360,1553
|
||||
20250213,105100,6138948770,15370,15360,15370,15360,841
|
||||
20250213,105000,6126025320,15360,15370,15370,15360,753
|
||||
20250213,104900,6114455810,15370,15370,15370,15360,446
|
||||
20250213,104800,6107601920,15360,15360,15370,15360,357
|
||||
20250213,104700,6102116640,15370,15360,15370,15360,517
|
||||
20250213,104600,6094171600,15360,15350,15370,15350,6872
|
||||
20250213,104500,5988614360,15360,15350,15360,15340,1865
|
||||
20250213,104400,5959985250,15350,15350,15350,15340,776
|
||||
20250213,104300,5948078890,15340,15350,15350,15340,699
|
||||
20250213,104200,5937350420,15350,15350,15350,15340,963
|
||||
20250213,104100,5922572440,15340,15350,15350,15340,1558
|
||||
20250213,104000,5898659110,15340,15340,15350,15340,504
|
||||
20250213,103900,5890923100,15350,15340,15350,15340,1999
|
||||
20250213,103800,5860249530,15340,15350,15350,15340,255
|
||||
20250213,103700,5856336640,15350,15340,15350,15340,2339
|
||||
20250213,103600,5820439530,15350,15350,15360,15340,2255
|
||||
20250213,103500,5785825330,15360,15350,15360,15350,223
|
||||
20250213,103400,5782401560,15350,15360,15360,15350,4026
|
||||
20250213,103300,5720564520,15350,15360,15360,15350,3385
|
||||
20250213,103200,5668588550,15360,15350,15360,15350,48
|
||||
20250213,103100,5667851730,15350,15350,15360,15350,2844
|
||||
20250213,103000,5624191170,15360,15360,15370,15350,4686
|
||||
20250213,102900,5552214340,15360,15360,15360,15350,478
|
||||
20250213,102800,5544873610,15360,15360,15360,15350,8961
|
||||
20250213,102700,5407236500,15350,15350,15360,15350,1543
|
||||
20250213,102600,5383550860,15350,15350,15360,15340,871
|
||||
20250213,102500,5370182360,15350,15350,15360,15350,1459
|
||||
20250213,102400,5347786700,15350,15350,15350,15340,1416
|
||||
20250213,102300,5326051420,15360,15350,15360,15350,1986
|
||||
20250213,102200,5295566060,15350,15350,15360,15340,2018
|
||||
20250213,102100,5264590240,15360,15340,15360,15340,10142
|
||||
20250213,102000,5108915860,15340,15340,15350,15340,383
|
||||
20250213,101900,5103039710,15340,15350,15350,15340,629
|
||||
20250213,101800,5093388590,15340,15350,15350,15340,304
|
||||
20250213,101700,5088724490,15350,15340,15350,15340,333
|
||||
20250213,101600,5083615580,15340,15340,15350,15340,625
|
||||
20250213,101500,5074023850,15340,15340,15360,15340,1718
|
||||
20250213,101400,5047655040,15340,15360,15360,15340,3730
|
||||
20250213,101300,4990404770,15350,15360,15360,15350,1885
|
||||
20250213,101200,4961451780,15360,15350,15360,15350,1427
|
||||
20250213,101100,4939546750,15360,15340,15360,15340,2765
|
||||
20250213,101000,4897102210,15350,15360,15360,15340,264
|
||||
20250213,100900,4893049540,15350,15360,15360,15350,1169
|
||||
20250213,100800,4875102980,15360,15350,15360,15350,274
|
||||
20250213,100700,4870896600,15350,15350,15360,15340,2843
|
||||
20250213,100600,4827253410,15360,15350,15360,15340,2494
|
||||
20250213,100500,4788969100,15350,15350,15350,15340,6088
|
||||
20250213,100400,4695520560,15340,15350,15350,15340,8245
|
||||
20250213,100300,4568980190,15350,15340,15350,15340,2597
|
||||
20250213,100200,4529130870,15340,15320,15340,15320,32159
|
||||
20250213,100100,4035991530,15330,15320,15330,15320,8002
|
||||
20250213,100000,3913399380,15320,15330,15330,15320,6440
|
||||
20250213,095900,3814729460,15320,15310,15320,15310,4002
|
||||
20250213,095800,3753420560,15310,15310,15320,15310,832
|
||||
20250213,095700,3740678680,15310,15310,15320,15310,7757
|
||||
20250213,095600,3621886120,15310,15310,15320,15310,447
|
||||
20250213,095500,3615042410,15310,15310,15320,15310,150
|
||||
20250213,095400,3612745800,15310,15310,15320,15310,7296
|
||||
20250213,095300,3501043340,15300,15300,15310,15300,537
|
||||
20250213,095200,3492823970,15300,15310,15310,15300,1666
|
||||
20250213,095100,3467333780,15310,15310,15310,15300,1824
|
||||
20250213,095000,3439412880,15310,15310,15320,15310,3800
|
||||
20250213,094900,3381234870,15310,15310,15310,15300,2024
|
||||
20250213,094800,3350249560,15310,15300,15310,15300,2344
|
||||
20250213,094700,3314363310,15300,15300,15310,15300,431
|
||||
20250213,094600,3307768800,15310,15300,15310,15300,1412
|
||||
20250213,094500,3286153480,15310,15310,15310,15300,103
|
||||
20250213,094400,3284576710,15300,15300,15310,15290,4768
|
||||
20250213,094300,3211621670,15300,15300,15300,15290,26
|
||||
20250213,094200,3211223880,15300,15300,15300,15290,384
|
||||
20250213,094100,3205349800,15300,15300,15300,15290,2031
|
||||
20250213,094000,3174286790,15300,15300,15300,15290,1707
|
||||
20250213,093900,3148170840,15310,15310,15310,15300,3578
|
||||
20250213,093800,3093393690,15310,15320,15330,15310,6006
|
||||
20250213,093700,3001381690,15320,15320,15330,15320,3069
|
||||
20250213,093600,2954363980,15320,15300,15320,15290,10350
|
||||
20250213,093500,2795954700,15300,15300,15300,15290,5234
|
||||
20250213,093400,2715904560,15300,15300,15300,15290,845
|
||||
20250213,093300,2702978340,15300,15310,15310,15260,6493
|
||||
20250213,093200,2603764790,15310,15280,15310,15280,4101
|
||||
20250213,093100,2541046500,15290,15300,15300,15270,10445
|
||||
20250213,093000,2381445430,15300,15290,15310,15290,2992
|
||||
20250213,092900,2335669050,15310,15300,15310,15300,4693
|
||||
20250213,092800,2263856160,15310,15290,15310,15290,9019
|
||||
20250213,092700,2125857530,15290,15300,15300,15290,666
|
||||
20250213,092600,2115667750,15290,15290,15300,15280,2015
|
||||
20250213,092500,2084861380,15290,15300,15300,15290,1621
|
||||
20250213,092400,2060063260,15300,15290,15300,15280,1783
|
||||
20250213,092300,2032801100,15290,15280,15290,15280,3170
|
||||
20250213,092200,1984332340,15290,15290,15300,15280,7887
|
||||
20250213,092100,1863739570,15290,15280,15290,15280,5676
|
||||
20250213,092000,1776954010,15280,15290,15290,15280,1584
|
||||
20250213,091900,1752743280,15270,15270,15280,15270,1967
|
||||
20250213,091800,1722687890,15280,15280,15280,15270,829
|
||||
20250213,091700,1710021870,15280,15270,15280,15270,541
|
||||
20250213,091600,1701755710,15270,15280,15290,15270,5044
|
||||
20250213,091500,1624692550,15290,15300,15300,15260,13590
|
||||
20250213,091400,1417097420,15300,15290,15300,15280,2557
|
||||
20250213,091300,1378002970,15290,15280,15290,15270,1303
|
||||
20250213,091200,1358092380,15280,15260,15290,15260,2184
|
||||
20250213,091100,1324755760,15270,15260,15310,15240,51486
|
||||
20250213,091000,538955610,15250,15250,15260,15240,5509
|
||||
20250213,090900,454910320,15250,15250,15260,15250,1358
|
||||
20250213,090800,434196280,15260,15250,15260,15240,2313
|
||||
20250213,090700,398912560,15250,15260,15260,15250,1478
|
||||
20250213,090600,376372490,15260,15270,15270,15260,491
|
||||
20250213,090500,368878060,15250,15260,15260,15240,4050
|
||||
20250213,090400,307124150,15260,15290,15290,15250,4841
|
||||
20250213,090300,233222920,15280,15290,15300,15270,1271
|
||||
20250213,090200,213801520,15300,15300,15300,15280,2572
|
||||
20250213,090100,174489730,15280,15300,15300,15260,4355
|
||||
20250213,090000,107954960,15300,15320,15320,15280,6979
|
||||
|
Reference in New Issue
Block a user