Update 2025-02-13 2830 candle_min
This commit is contained in:
611
024120/min/candle-20250213.csv
Normal file
611
024120/min/candle-20250213.csv
Normal file
@@ -0,0 +1,611 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,190900,30612800,3165,3165,3165,3165,114
|
||||
20250213,190800,30612800,3165,3165,3165,3165,0
|
||||
20250213,190700,30612800,3165,3165,3165,3165,0
|
||||
20250213,190600,30612800,3165,3165,3165,3165,0
|
||||
20250213,190500,30612800,3165,3165,3165,3165,0
|
||||
20250213,190400,30612800,3165,3165,3165,3165,0
|
||||
20250213,190300,30612800,3165,3165,3165,3165,0
|
||||
20250213,190200,30612800,3165,3165,3165,3165,0
|
||||
20250213,190100,30612800,3165,3165,3165,3165,0
|
||||
20250213,190000,30612800,3165,3165,3165,3165,0
|
||||
20250213,185900,30612800,3165,3165,3165,3165,0
|
||||
20250213,185800,30612800,3165,3165,3165,3165,0
|
||||
20250213,185700,30612800,3165,3165,3165,3165,0
|
||||
20250213,185600,30612800,3165,3165,3165,3165,0
|
||||
20250213,185500,30612800,3165,3165,3165,3165,0
|
||||
20250213,185400,30612800,3165,3165,3165,3165,0
|
||||
20250213,185300,30612800,3165,3165,3165,3165,0
|
||||
20250213,185200,30612800,3165,3165,3165,3165,0
|
||||
20250213,185100,30612800,3165,3165,3165,3165,0
|
||||
20250213,185000,30612800,3165,3165,3165,3165,0
|
||||
20250213,184900,30612800,3165,3165,3165,3165,0
|
||||
20250213,184800,30612800,3165,3165,3165,3165,0
|
||||
20250213,184700,30612800,3165,3165,3165,3165,0
|
||||
20250213,184600,30612800,3165,3165,3165,3165,0
|
||||
20250213,184500,30612800,3165,3165,3165,3165,0
|
||||
20250213,184400,30612800,3165,3165,3165,3165,0
|
||||
20250213,184300,30612800,3165,3165,3165,3165,0
|
||||
20250213,184200,30612800,3165,3165,3165,3165,0
|
||||
20250213,184100,30612800,3165,3165,3165,3165,0
|
||||
20250213,184000,30612800,3165,3165,3165,3165,0
|
||||
20250213,183900,30612800,3165,3165,3165,3165,114
|
||||
20250213,183800,30612800,3165,3165,3165,3165,0
|
||||
20250213,183700,30612800,3165,3165,3165,3165,0
|
||||
20250213,183600,30612800,3165,3165,3165,3165,0
|
||||
20250213,183500,30612800,3165,3165,3165,3165,0
|
||||
20250213,183400,30612800,3165,3165,3165,3165,0
|
||||
20250213,183300,30612800,3165,3165,3165,3165,0
|
||||
20250213,183200,30612800,3165,3165,3165,3165,0
|
||||
20250213,183100,30612800,3165,3165,3165,3165,0
|
||||
20250213,183000,30612800,3165,3165,3165,3165,0
|
||||
20250213,182900,30612800,3165,3165,3165,3165,0
|
||||
20250213,182800,30612800,3165,3165,3165,3165,0
|
||||
20250213,182700,30612800,3165,3165,3165,3165,0
|
||||
20250213,182600,30612800,3165,3165,3165,3165,0
|
||||
20250213,182500,30612800,3165,3165,3165,3165,0
|
||||
20250213,182400,30612800,3165,3165,3165,3165,0
|
||||
20250213,182300,30612800,3165,3165,3165,3165,0
|
||||
20250213,182200,30612800,3165,3165,3165,3165,0
|
||||
20250213,182100,30612800,3165,3165,3165,3165,0
|
||||
20250213,182000,30612800,3165,3165,3165,3165,0
|
||||
20250213,181900,30612800,3165,3165,3165,3165,0
|
||||
20250213,181800,30612800,3165,3165,3165,3165,0
|
||||
20250213,181700,30612800,3165,3165,3165,3165,0
|
||||
20250213,181600,30612800,3165,3165,3165,3165,0
|
||||
20250213,181500,30612800,3165,3165,3165,3165,0
|
||||
20250213,181400,30612800,3165,3165,3165,3165,0
|
||||
20250213,181300,30612800,3165,3165,3165,3165,0
|
||||
20250213,181200,30612800,3165,3165,3165,3165,0
|
||||
20250213,181100,30612800,3165,3165,3165,3165,0
|
||||
20250213,181000,30612800,3165,3165,3165,3165,0
|
||||
20250213,180900,30612800,3165,3165,3165,3165,114
|
||||
20250213,180800,30612800,3165,3165,3165,3165,0
|
||||
20250213,180700,30612800,3165,3165,3165,3165,0
|
||||
20250213,180600,30612800,3165,3165,3165,3165,0
|
||||
20250213,180500,30612800,3165,3165,3165,3165,0
|
||||
20250213,180400,30612800,3165,3165,3165,3165,0
|
||||
20250213,180300,30612800,3165,3165,3165,3165,0
|
||||
20250213,180200,30612800,3165,3165,3165,3165,0
|
||||
20250213,180100,30612800,3165,3165,3165,3165,0
|
||||
20250213,180000,30612800,3165,3165,3165,3165,0
|
||||
20250213,175900,30612800,3165,3165,3165,3165,0
|
||||
20250213,175800,30612800,3165,3165,3165,3165,0
|
||||
20250213,175700,30612800,3165,3165,3165,3165,0
|
||||
20250213,175600,30612800,3165,3165,3165,3165,0
|
||||
20250213,175500,30612800,3165,3165,3165,3165,0
|
||||
20250213,175400,30612800,3165,3165,3165,3165,0
|
||||
20250213,175300,30612800,3165,3165,3165,3165,0
|
||||
20250213,175200,30612800,3165,3165,3165,3165,0
|
||||
20250213,175100,30612800,3165,3165,3165,3165,0
|
||||
20250213,175000,30612800,3165,3165,3165,3165,0
|
||||
20250213,174900,30612800,3165,3165,3165,3165,0
|
||||
20250213,174800,30612800,3165,3165,3165,3165,0
|
||||
20250213,174700,30612800,3165,3165,3165,3165,0
|
||||
20250213,174600,30612800,3165,3165,3165,3165,0
|
||||
20250213,174500,30612800,3165,3165,3165,3165,0
|
||||
20250213,174400,30612800,3165,3165,3165,3165,0
|
||||
20250213,174300,30612800,3165,3165,3165,3165,0
|
||||
20250213,174200,30612800,3165,3165,3165,3165,0
|
||||
20250213,174100,30612800,3165,3165,3165,3165,0
|
||||
20250213,174000,30612800,3165,3165,3165,3165,0
|
||||
20250213,173900,30612800,3165,3165,3165,3165,114
|
||||
20250213,173800,30612800,3165,3165,3165,3165,0
|
||||
20250213,173700,30612800,3165,3165,3165,3165,0
|
||||
20250213,173600,30612800,3165,3165,3165,3165,0
|
||||
20250213,173500,30612800,3165,3165,3165,3165,0
|
||||
20250213,173400,30612800,3165,3165,3165,3165,0
|
||||
20250213,173300,30612800,3165,3165,3165,3165,0
|
||||
20250213,173200,30612800,3165,3165,3165,3165,0
|
||||
20250213,173100,30612800,3165,3165,3165,3165,0
|
||||
20250213,173000,30612800,3165,3165,3165,3165,0
|
||||
20250213,172900,30612800,3165,3165,3165,3165,0
|
||||
20250213,172800,30612800,3165,3165,3165,3165,0
|
||||
20250213,172700,30612800,3165,3165,3165,3165,0
|
||||
20250213,172600,30612800,3165,3165,3165,3165,0
|
||||
20250213,172500,30612800,3165,3165,3165,3165,0
|
||||
20250213,172400,30612800,3165,3165,3165,3165,0
|
||||
20250213,172300,30612800,3165,3165,3165,3165,0
|
||||
20250213,172200,30612800,3165,3165,3165,3165,0
|
||||
20250213,172100,30612800,3165,3165,3165,3165,0
|
||||
20250213,172000,30612800,3165,3165,3165,3165,0
|
||||
20250213,171900,30612800,3165,3165,3165,3165,0
|
||||
20250213,171800,30612800,3165,3165,3165,3165,0
|
||||
20250213,171700,30612800,3165,3165,3165,3165,0
|
||||
20250213,171600,30612800,3165,3165,3165,3165,0
|
||||
20250213,171500,30612800,3165,3165,3165,3165,0
|
||||
20250213,171400,30612800,3165,3165,3165,3165,0
|
||||
20250213,171300,30612800,3165,3165,3165,3165,0
|
||||
20250213,171200,30612800,3165,3165,3165,3165,0
|
||||
20250213,171100,30612800,3165,3165,3165,3165,0
|
||||
20250213,171000,30612800,3165,3165,3165,3165,0
|
||||
20250213,170900,30612800,3165,3165,3165,3165,114
|
||||
20250213,170800,30612800,3165,3165,3165,3165,0
|
||||
20250213,170700,30612800,3165,3165,3165,3165,0
|
||||
20250213,170600,30612800,3165,3165,3165,3165,0
|
||||
20250213,170500,30612800,3165,3165,3165,3165,0
|
||||
20250213,170400,30612800,3165,3165,3165,3165,0
|
||||
20250213,170300,30612800,3165,3165,3165,3165,0
|
||||
20250213,170200,30612800,3165,3165,3165,3165,0
|
||||
20250213,170100,30612800,3165,3165,3165,3165,0
|
||||
20250213,170000,30612800,3165,3165,3165,3165,0
|
||||
20250213,165900,30612800,3165,3165,3165,3165,0
|
||||
20250213,165800,30612800,3165,3165,3165,3165,0
|
||||
20250213,165700,30612800,3165,3165,3165,3165,0
|
||||
20250213,165600,30612800,3165,3165,3165,3165,0
|
||||
20250213,165500,30612800,3165,3165,3165,3165,0
|
||||
20250213,165400,30612800,3165,3165,3165,3165,0
|
||||
20250213,165300,30612800,3165,3165,3165,3165,0
|
||||
20250213,165200,30612800,3165,3165,3165,3165,0
|
||||
20250213,165100,30612800,3165,3165,3165,3165,0
|
||||
20250213,165000,30612800,3165,3165,3165,3165,0
|
||||
20250213,164900,30612800,3165,3165,3165,3165,0
|
||||
20250213,164800,30612800,3165,3165,3165,3165,0
|
||||
20250213,164700,30612800,3165,3165,3165,3165,0
|
||||
20250213,164600,30612800,3165,3165,3165,3165,0
|
||||
20250213,164500,30612800,3165,3165,3165,3165,0
|
||||
20250213,164400,30612800,3165,3165,3165,3165,0
|
||||
20250213,164300,30612800,3165,3165,3165,3165,0
|
||||
20250213,164200,30612800,3165,3165,3165,3165,0
|
||||
20250213,164100,30612800,3165,3165,3165,3165,0
|
||||
20250213,164000,30612800,3165,3165,3165,3165,0
|
||||
20250213,163900,30612800,3165,3165,3165,3165,114
|
||||
20250213,163800,30612800,3165,3165,3165,3165,0
|
||||
20250213,163700,30612800,3165,3165,3165,3165,0
|
||||
20250213,163600,30612800,3165,3165,3165,3165,0
|
||||
20250213,163500,30612800,3165,3165,3165,3165,0
|
||||
20250213,163400,30612800,3165,3165,3165,3165,0
|
||||
20250213,163300,30612800,3165,3165,3165,3165,0
|
||||
20250213,163200,30612800,3165,3165,3165,3165,0
|
||||
20250213,163100,30612800,3165,3165,3165,3165,0
|
||||
20250213,163000,30612800,3165,3165,3165,3165,0
|
||||
20250213,162900,30612800,3165,3165,3165,3165,0
|
||||
20250213,162800,30612800,3165,3165,3165,3165,0
|
||||
20250213,162700,30612800,3165,3165,3165,3165,0
|
||||
20250213,162600,30612800,3165,3165,3165,3165,0
|
||||
20250213,162500,30612800,3165,3165,3165,3165,0
|
||||
20250213,162400,30612800,3165,3165,3165,3165,0
|
||||
20250213,162300,30612800,3165,3165,3165,3165,0
|
||||
20250213,162200,30612800,3165,3165,3165,3165,0
|
||||
20250213,162100,30612800,3165,3165,3165,3165,0
|
||||
20250213,162000,30612800,3165,3165,3165,3165,0
|
||||
20250213,161900,30612800,3165,3165,3165,3165,0
|
||||
20250213,161800,30612800,3165,3165,3165,3165,0
|
||||
20250213,161700,30612800,3165,3165,3165,3165,0
|
||||
20250213,161600,30612800,3165,3165,3165,3165,0
|
||||
20250213,161500,30612800,3165,3165,3165,3165,0
|
||||
20250213,161400,30612800,3165,3165,3165,3165,0
|
||||
20250213,161300,30612800,3165,3165,3165,3165,0
|
||||
20250213,161200,30612800,3165,3165,3165,3165,0
|
||||
20250213,161100,30612800,3165,3165,3165,3165,0
|
||||
20250213,161000,30612800,3165,3165,3165,3165,0
|
||||
20250213,160900,30612800,3165,3165,3165,3165,114
|
||||
20250213,160800,30612800,3165,3165,3165,3165,0
|
||||
20250213,160700,30612800,3165,3165,3165,3165,0
|
||||
20250213,160600,30612800,3165,3165,3165,3165,0
|
||||
20250213,160500,30612800,3165,3165,3165,3165,0
|
||||
20250213,160400,30612800,3165,3165,3165,3165,0
|
||||
20250213,160300,30612800,3165,3165,3165,3165,0
|
||||
20250213,160200,30612800,3165,3165,3165,3165,0
|
||||
20250213,160100,30612800,3165,3165,3165,3165,0
|
||||
20250213,160000,30612800,3165,3165,3165,3165,0
|
||||
20250213,155900,30612800,3165,3165,3165,3165,0
|
||||
20250213,155800,30612800,3165,3165,3165,3165,0
|
||||
20250213,155700,30612800,3165,3165,3165,3165,0
|
||||
20250213,155600,30612800,3165,3165,3165,3165,0
|
||||
20250213,155500,30612800,3165,3165,3165,3165,0
|
||||
20250213,155400,30612800,3165,3165,3165,3165,0
|
||||
20250213,155300,30612800,3165,3165,3165,3165,0
|
||||
20250213,155200,30612800,3165,3165,3165,3165,0
|
||||
20250213,155100,30612800,3165,3165,3165,3165,0
|
||||
20250213,155000,30612800,3165,3165,3165,3165,0
|
||||
20250213,154900,30612800,3165,3165,3165,3165,0
|
||||
20250213,154800,30612800,3165,3165,3165,3165,0
|
||||
20250213,154700,30612800,3165,3165,3165,3165,0
|
||||
20250213,154600,30612800,3165,3165,3165,3165,0
|
||||
20250213,154500,30612800,3165,3165,3165,3165,0
|
||||
20250213,154400,30612800,3165,3165,3165,3165,0
|
||||
20250213,154300,30612800,3165,3165,3165,3165,0
|
||||
20250213,154200,30612800,3165,3165,3165,3165,0
|
||||
20250213,154100,30612800,3165,3165,3165,3165,0
|
||||
20250213,154000,30612800,3165,3165,3165,3165,0
|
||||
20250213,153900,30612800,3165,3165,3165,3165,114
|
||||
20250213,153800,30612800,3165,3165,3165,3165,0
|
||||
20250213,153700,30612800,3165,3165,3165,3165,0
|
||||
20250213,153600,30612800,3165,3165,3165,3165,0
|
||||
20250213,153500,30612800,3165,3165,3165,3165,0
|
||||
20250213,153400,30612800,3165,3165,3165,3165,0
|
||||
20250213,153300,30612800,3165,3165,3165,3165,0
|
||||
20250213,153200,30612800,3165,3165,3165,3165,0
|
||||
20250213,153100,30612800,3165,3165,3165,3165,0
|
||||
20250213,153000,30612800,3165,3165,3165,3165,114
|
||||
20250213,152900,30251990,3165,3165,3165,3165,0
|
||||
20250213,152800,30251990,3165,3165,3165,3165,0
|
||||
20250213,152700,30251990,3165,3165,3165,3165,0
|
||||
20250213,152600,30251990,3165,3165,3165,3165,0
|
||||
20250213,152500,30251990,3165,3165,3165,3165,0
|
||||
20250213,152400,30251990,3165,3165,3165,3165,0
|
||||
20250213,152300,30251990,3165,3165,3165,3165,0
|
||||
20250213,152200,30251990,3165,3165,3165,3165,0
|
||||
20250213,152100,30251990,3165,3165,3165,3165,0
|
||||
20250213,152000,30251990,3165,3165,3165,3165,0
|
||||
20250213,151900,30251990,3165,3155,3165,3155,207
|
||||
20250213,151800,29598440,3155,3155,3155,3155,44
|
||||
20250213,151700,29459620,3155,3155,3155,3155,0
|
||||
20250213,151600,29459620,3155,3145,3155,3145,180
|
||||
20250213,151500,28893410,3145,3135,3145,3135,310
|
||||
20250213,151400,27921120,3135,3135,3135,3135,89
|
||||
20250213,151300,27642105,3135,3135,3135,3135,179
|
||||
20250213,151200,27080940,3130,3130,3130,3130,0
|
||||
20250213,151100,27080940,3130,3130,3130,3130,0
|
||||
20250213,151000,27080940,3130,3130,3130,3130,0
|
||||
20250213,150900,27080940,3130,3130,3130,3130,0
|
||||
20250213,150800,27080940,3130,3130,3130,3130,0
|
||||
20250213,150700,27080940,3130,3130,3130,3130,0
|
||||
20250213,150600,27080940,3130,3130,3130,3130,0
|
||||
20250213,150500,27080940,3130,3130,3130,3130,0
|
||||
20250213,150400,27080940,3130,3130,3130,3130,0
|
||||
20250213,150300,27080940,3130,3130,3130,3130,0
|
||||
20250213,150200,27080940,3130,3130,3130,3130,0
|
||||
20250213,150100,27080940,3130,3130,3130,3130,0
|
||||
20250213,150000,27080940,3130,3130,3130,3130,0
|
||||
20250213,145900,27080940,3130,3130,3130,3130,0
|
||||
20250213,145800,27080940,3130,3130,3130,3130,0
|
||||
20250213,145700,27080940,3130,3130,3130,3130,0
|
||||
20250213,145600,27080940,3130,3130,3130,3130,0
|
||||
20250213,145500,27080940,3130,3130,3130,3130,0
|
||||
20250213,145400,27080940,3130,3130,3130,3130,0
|
||||
20250213,145300,27080940,3130,3130,3130,3130,0
|
||||
20250213,145200,27080940,3130,3130,3130,3130,0
|
||||
20250213,145100,27080940,3130,3130,3130,3130,1
|
||||
20250213,145000,27077810,3130,3130,3130,3130,0
|
||||
20250213,144900,27077810,3130,3130,3130,3130,0
|
||||
20250213,144800,27077810,3130,3130,3130,3130,0
|
||||
20250213,144700,27077810,3130,3130,3130,3130,0
|
||||
20250213,144600,27077810,3130,3130,3130,3130,0
|
||||
20250213,144500,27077810,3130,3130,3130,3130,0
|
||||
20250213,144400,27077810,3130,3130,3130,3130,0
|
||||
20250213,144300,27077810,3130,3130,3130,3130,100
|
||||
20250213,144200,26764810,3130,3130,3130,3130,0
|
||||
20250213,144100,26764810,3130,3130,3130,3130,0
|
||||
20250213,144000,26764810,3130,3130,3130,3130,0
|
||||
20250213,143900,26764810,3130,3130,3130,3130,0
|
||||
20250213,143800,26764810,3130,3135,3135,3130,10
|
||||
20250213,143700,26733505,3140,3140,3140,3140,0
|
||||
20250213,143600,26733505,3140,3140,3140,3140,0
|
||||
20250213,143500,26733505,3140,3140,3140,3140,0
|
||||
20250213,143400,26733505,3140,3140,3140,3140,0
|
||||
20250213,143300,26733505,3140,3140,3140,3140,0
|
||||
20250213,143200,26733505,3140,3140,3140,3140,0
|
||||
20250213,143100,26733505,3140,3140,3140,3140,0
|
||||
20250213,143000,26733505,3140,3140,3140,3140,0
|
||||
20250213,142900,26733505,3140,3140,3140,3140,0
|
||||
20250213,142800,26733505,3140,3140,3140,3140,0
|
||||
20250213,142700,26733505,3140,3140,3140,3140,0
|
||||
20250213,142600,26733505,3140,3140,3140,3140,0
|
||||
20250213,142500,26733505,3140,3140,3140,3140,0
|
||||
20250213,142400,26733505,3140,3140,3140,3140,0
|
||||
20250213,142300,26733505,3140,3140,3140,3140,71
|
||||
20250213,142200,26510565,3135,3135,3135,3135,37
|
||||
20250213,142100,26394570,3135,3135,3135,3135,0
|
||||
20250213,142000,26394570,3135,3135,3135,3135,0
|
||||
20250213,141900,26394570,3135,3135,3135,3135,0
|
||||
20250213,141800,26394570,3135,3135,3135,3135,0
|
||||
20250213,141700,26394570,3135,3135,3135,3135,0
|
||||
20250213,141600,26394570,3135,3135,3135,3135,0
|
||||
20250213,141500,26394570,3135,3135,3135,3135,0
|
||||
20250213,141400,26394570,3135,3135,3135,3135,0
|
||||
20250213,141300,26394570,3135,3135,3135,3135,0
|
||||
20250213,141200,26394570,3135,3135,3135,3135,0
|
||||
20250213,141100,26394570,3135,3135,3135,3135,0
|
||||
20250213,141000,26394570,3135,3135,3135,3135,1
|
||||
20250213,140900,26391435,3135,3135,3135,3135,0
|
||||
20250213,140800,26391435,3135,3135,3135,3135,0
|
||||
20250213,140700,26391435,3135,3135,3135,3135,0
|
||||
20250213,140600,26391435,3135,3135,3135,3135,0
|
||||
20250213,140500,26391435,3135,3135,3135,3135,0
|
||||
20250213,140400,26391435,3135,3135,3135,3135,0
|
||||
20250213,140300,26391435,3135,3135,3135,3135,0
|
||||
20250213,140200,26391435,3135,3135,3135,3135,31
|
||||
20250213,140100,26294250,3135,3135,3135,3135,0
|
||||
20250213,140000,26294250,3135,3135,3135,3135,1
|
||||
20250213,135900,26291115,3135,3135,3135,3135,0
|
||||
20250213,135800,26291115,3135,3135,3135,3135,1
|
||||
20250213,135700,26287980,3145,3145,3145,3145,0
|
||||
20250213,135600,26287980,3145,3145,3145,3145,0
|
||||
20250213,135500,26287980,3145,3145,3145,3145,0
|
||||
20250213,135400,26287980,3145,3145,3145,3145,0
|
||||
20250213,135300,26287980,3145,3145,3145,3145,0
|
||||
20250213,135200,26287980,3145,3145,3145,3145,0
|
||||
20250213,135100,26287980,3145,3145,3145,3145,0
|
||||
20250213,135000,26287980,3145,3145,3145,3145,0
|
||||
20250213,134900,26287980,3145,3145,3145,3145,0
|
||||
20250213,134800,26287980,3145,3145,3145,3145,0
|
||||
20250213,134700,26287980,3145,3145,3145,3145,0
|
||||
20250213,134600,26287980,3145,3145,3145,3145,0
|
||||
20250213,134500,26287980,3145,3145,3145,3145,0
|
||||
20250213,134400,26287980,3145,3145,3145,3145,0
|
||||
20250213,134300,26287980,3145,3145,3145,3145,0
|
||||
20250213,134200,26287980,3145,3145,3145,3145,0
|
||||
20250213,134100,26287980,3145,3145,3145,3145,1
|
||||
20250213,134000,26284835,3145,3145,3145,3145,0
|
||||
20250213,133900,26284835,3145,3145,3145,3145,0
|
||||
20250213,133800,26284835,3145,3145,3145,3145,0
|
||||
20250213,133700,26284835,3145,3145,3145,3145,0
|
||||
20250213,133600,26284835,3145,3145,3145,3145,0
|
||||
20250213,133500,26284835,3145,3145,3145,3145,0
|
||||
20250213,133400,26284835,3145,3145,3145,3145,0
|
||||
20250213,133300,26284835,3145,3145,3145,3145,0
|
||||
20250213,133200,26284835,3145,3145,3145,3145,2
|
||||
20250213,133100,26278545,3130,3130,3130,3130,0
|
||||
20250213,133000,26278545,3130,3130,3130,3130,0
|
||||
20250213,132900,26278545,3130,3130,3130,3130,0
|
||||
20250213,132800,26278545,3130,3130,3130,3130,0
|
||||
20250213,132700,26278545,3130,3130,3130,3130,7
|
||||
20250213,132600,26256635,3140,3140,3140,3140,0
|
||||
20250213,132500,26256635,3140,3140,3140,3140,0
|
||||
20250213,132400,26256635,3140,3140,3140,3140,0
|
||||
20250213,132300,26256635,3140,3140,3140,3140,0
|
||||
20250213,132200,26256635,3140,3140,3140,3140,0
|
||||
20250213,132100,26256635,3140,3140,3140,3140,0
|
||||
20250213,132000,26256635,3140,3140,3140,3140,0
|
||||
20250213,131900,26256635,3140,3140,3140,3140,0
|
||||
20250213,131800,26256635,3140,3140,3140,3140,0
|
||||
20250213,131700,26256635,3140,3140,3140,3140,0
|
||||
20250213,131600,26256635,3140,3140,3140,3140,0
|
||||
20250213,131500,26256635,3140,3140,3140,3140,0
|
||||
20250213,131400,26256635,3140,3140,3140,3140,0
|
||||
20250213,131300,26256635,3140,3140,3140,3140,40
|
||||
20250213,131200,26131035,3130,3130,3130,3130,6
|
||||
20250213,131100,26112255,3135,3135,3135,3135,3
|
||||
20250213,131000,26102850,3140,3140,3140,3140,1
|
||||
20250213,130900,26099710,3135,3135,3135,3135,0
|
||||
20250213,130800,26099710,3135,3135,3135,3135,0
|
||||
20250213,130700,26099710,3135,3135,3135,3135,0
|
||||
20250213,130600,26099710,3135,3135,3135,3135,0
|
||||
20250213,130500,26099710,3135,3135,3135,3135,0
|
||||
20250213,130400,26099710,3135,3135,3135,3135,0
|
||||
20250213,130300,26099710,3135,3135,3135,3135,0
|
||||
20250213,130200,26099710,3135,3135,3135,3135,0
|
||||
20250213,130100,26099710,3135,3135,3135,3135,0
|
||||
20250213,130000,26099710,3135,3135,3135,3135,10
|
||||
20250213,125900,26068360,3135,3135,3135,3135,0
|
||||
20250213,125800,26068360,3135,3135,3135,3135,10
|
||||
20250213,125700,26037010,3140,3140,3140,3140,1
|
||||
20250213,125600,26033870,3120,3120,3120,3120,0
|
||||
20250213,125500,26033870,3120,3120,3120,3120,0
|
||||
20250213,125400,26033870,3120,3120,3120,3120,0
|
||||
20250213,125300,26033870,3120,3120,3120,3120,0
|
||||
20250213,125200,26033870,3120,3120,3120,3120,0
|
||||
20250213,125100,26033870,3120,3120,3120,3120,0
|
||||
20250213,125000,26033870,3120,3120,3120,3120,0
|
||||
20250213,124900,26033870,3120,3120,3120,3120,0
|
||||
20250213,124800,26033870,3120,3120,3120,3120,0
|
||||
20250213,124700,26033870,3120,3120,3120,3120,0
|
||||
20250213,124600,26033870,3120,3130,3130,3120,1336
|
||||
20250213,124500,21853790,3140,3140,3140,3140,0
|
||||
20250213,124400,21853790,3140,3140,3140,3140,36
|
||||
20250213,124300,21740750,3130,3130,3130,3130,0
|
||||
20250213,124200,21740750,3130,3130,3130,3130,0
|
||||
20250213,124100,21740750,3130,3130,3130,3130,0
|
||||
20250213,124000,21740750,3130,3130,3130,3130,0
|
||||
20250213,123900,21740750,3130,3130,3130,3130,0
|
||||
20250213,123800,21740750,3130,3130,3130,3130,18
|
||||
20250213,123700,21684410,3135,3135,3135,3135,94
|
||||
20250213,123600,21389720,3130,3130,3130,3130,0
|
||||
20250213,123500,21389720,3130,3130,3130,3130,0
|
||||
20250213,123400,21389720,3130,3130,3130,3130,0
|
||||
20250213,123300,21389720,3130,3130,3130,3130,0
|
||||
20250213,123200,21389720,3130,3130,3130,3130,0
|
||||
20250213,123100,21389720,3130,3130,3130,3130,0
|
||||
20250213,123000,21389720,3130,3130,3130,3130,0
|
||||
20250213,122900,21389720,3130,3130,3130,3130,0
|
||||
20250213,122800,21389720,3130,3130,3130,3130,0
|
||||
20250213,122700,21389720,3130,3130,3130,3130,0
|
||||
20250213,122600,21389720,3130,3130,3130,3130,160
|
||||
20250213,122500,20888920,3130,3130,3130,3130,0
|
||||
20250213,122400,20888920,3130,3130,3130,3130,0
|
||||
20250213,122300,20888920,3130,3130,3130,3130,0
|
||||
20250213,122200,20888920,3130,3130,3130,3130,0
|
||||
20250213,122100,20888920,3130,3130,3130,3130,0
|
||||
20250213,122000,20888920,3130,3130,3130,3130,10
|
||||
20250213,121900,20857620,3130,3130,3130,3130,1
|
||||
20250213,121800,20854490,3135,3130,3135,3130,2
|
||||
20250213,121700,20848225,3135,3135,3135,3135,0
|
||||
20250213,121600,20848225,3135,3135,3135,3135,0
|
||||
20250213,121500,20848225,3135,3135,3135,3135,5
|
||||
20250213,121400,20832550,3135,3135,3135,3135,0
|
||||
20250213,121300,20832550,3135,3135,3135,3135,0
|
||||
20250213,121200,20832550,3135,3135,3135,3135,0
|
||||
20250213,121100,20832550,3135,3135,3135,3135,0
|
||||
20250213,121000,20832550,3135,3135,3135,3135,0
|
||||
20250213,120900,20832550,3135,3135,3135,3135,0
|
||||
20250213,120800,20832550,3135,3135,3135,3135,0
|
||||
20250213,120700,20832550,3135,3135,3135,3135,0
|
||||
20250213,120600,20832550,3135,3135,3135,3135,0
|
||||
20250213,120500,20832550,3135,3135,3135,3135,0
|
||||
20250213,120400,20832550,3135,3135,3135,3135,92
|
||||
20250213,120300,20544130,3145,3145,3145,3145,0
|
||||
20250213,120200,20544130,3145,3145,3145,3145,0
|
||||
20250213,120100,20544130,3145,3145,3145,3145,0
|
||||
20250213,120000,20544130,3145,3145,3145,3145,0
|
||||
20250213,115900,20544130,3145,3145,3145,3145,5
|
||||
20250213,115800,20528405,3145,3145,3145,3145,3
|
||||
20250213,115700,20518970,3130,3130,3130,3130,0
|
||||
20250213,115600,20518970,3130,3130,3130,3130,0
|
||||
20250213,115500,20518970,3130,3130,3130,3130,1
|
||||
20250213,115400,20515840,3145,3145,3145,3145,0
|
||||
20250213,115300,20515840,3145,3145,3145,3145,0
|
||||
20250213,115200,20515840,3145,3145,3145,3145,0
|
||||
20250213,115100,20515840,3145,3145,3145,3145,0
|
||||
20250213,115000,20515840,3145,3145,3145,3145,0
|
||||
20250213,114900,20515840,3145,3145,3145,3145,0
|
||||
20250213,114800,20515840,3145,3145,3145,3145,0
|
||||
20250213,114700,20515840,3145,3145,3145,3145,0
|
||||
20250213,114600,20515840,3145,3145,3145,3145,0
|
||||
20250213,114500,20515840,3145,3145,3145,3145,0
|
||||
20250213,114400,20515840,3145,3145,3145,3145,0
|
||||
20250213,114300,20515840,3145,3145,3145,3145,0
|
||||
20250213,114200,20515840,3145,3145,3145,3145,5
|
||||
20250213,114100,20500115,3130,3130,3130,3130,0
|
||||
20250213,114000,20500115,3130,3130,3130,3130,0
|
||||
20250213,113900,20500115,3130,3130,3130,3130,0
|
||||
20250213,113800,20500115,3130,3130,3130,3130,0
|
||||
20250213,113700,20500115,3130,3130,3130,3130,0
|
||||
20250213,113600,20500115,3130,3130,3130,3130,0
|
||||
20250213,113500,20500115,3130,3130,3130,3130,0
|
||||
20250213,113400,20500115,3130,3130,3130,3130,0
|
||||
20250213,113300,20500115,3130,3130,3130,3130,0
|
||||
20250213,113200,20500115,3130,3130,3130,3130,0
|
||||
20250213,113100,20500115,3130,3130,3130,3130,0
|
||||
20250213,113000,20500115,3130,3130,3130,3130,0
|
||||
20250213,112900,20500115,3130,3130,3130,3130,4
|
||||
20250213,112800,20487595,3145,3145,3145,3145,0
|
||||
20250213,112700,20487595,3145,3145,3145,3145,0
|
||||
20250213,112600,20487595,3145,3145,3145,3145,0
|
||||
20250213,112500,20487595,3145,3145,3145,3145,0
|
||||
20250213,112400,20487595,3145,3145,3145,3145,0
|
||||
20250213,112300,20487595,3145,3145,3145,3145,0
|
||||
20250213,112200,20487595,3145,3145,3145,3145,0
|
||||
20250213,112100,20487595,3145,3145,3145,3145,0
|
||||
20250213,112000,20487595,3145,3145,3145,3145,0
|
||||
20250213,111900,20487595,3145,3145,3145,3145,0
|
||||
20250213,111800,20487595,3145,3145,3145,3145,1
|
||||
20250213,111700,20484450,3145,3145,3145,3145,0
|
||||
20250213,111600,20484450,3145,3145,3145,3145,21
|
||||
20250213,111500,20418405,3145,3145,3145,3145,0
|
||||
20250213,111400,20418405,3145,3145,3145,3145,0
|
||||
20250213,111300,20418405,3145,3145,3145,3145,0
|
||||
20250213,111200,20418405,3145,3145,3145,3145,0
|
||||
20250213,111100,20418405,3145,3145,3145,3145,0
|
||||
20250213,111000,20418405,3145,3145,3145,3145,0
|
||||
20250213,110900,20418405,3145,3145,3145,3145,0
|
||||
20250213,110800,20418405,3145,3145,3145,3145,0
|
||||
20250213,110700,20418405,3145,3145,3145,3145,0
|
||||
20250213,110600,20418405,3145,3145,3145,3145,0
|
||||
20250213,110500,20418405,3145,3145,3145,3145,0
|
||||
20250213,110400,20418405,3145,3145,3145,3145,0
|
||||
20250213,110300,20418405,3145,3145,3145,3145,0
|
||||
20250213,110200,20418405,3145,3145,3145,3145,1000
|
||||
20250213,110100,17273405,3145,3145,3145,3145,584
|
||||
20250213,110000,15436725,3140,3140,3140,3140,0
|
||||
20250213,105900,15436725,3140,3140,3140,3140,416
|
||||
20250213,105800,14130485,3145,3145,3145,3145,0
|
||||
20250213,105700,14130485,3145,3145,3145,3145,0
|
||||
20250213,105600,14130485,3145,3145,3145,3145,0
|
||||
20250213,105500,14130485,3145,3145,3145,3145,0
|
||||
20250213,105400,14130485,3145,3145,3145,3145,0
|
||||
20250213,105300,14130485,3145,3140,3145,3140,4
|
||||
20250213,105200,14117915,3130,3130,3130,3130,0
|
||||
20250213,105100,14117915,3130,3130,3130,3130,0
|
||||
20250213,105000,14117915,3130,3130,3130,3130,0
|
||||
20250213,104900,14117915,3130,3130,3130,3130,0
|
||||
20250213,104800,14117915,3130,3130,3130,3130,49
|
||||
20250213,104700,13964545,3145,3130,3145,3130,332
|
||||
20250213,104600,12925110,3145,3145,3145,3145,0
|
||||
20250213,104500,12925110,3145,3145,3145,3145,0
|
||||
20250213,104400,12925110,3145,3130,3145,3130,236
|
||||
20250213,104300,12186230,3130,3130,3130,3130,89
|
||||
20250213,104200,11907660,3135,3135,3135,3135,0
|
||||
20250213,104100,11907660,3135,3135,3135,3135,0
|
||||
20250213,104000,11907660,3135,3135,3135,3135,0
|
||||
20250213,103900,11907660,3135,3135,3135,3135,0
|
||||
20250213,103800,11907660,3135,3135,3135,3135,0
|
||||
20250213,103700,11907660,3135,3135,3135,3135,0
|
||||
20250213,103600,11907660,3135,3135,3135,3135,411
|
||||
20250213,103500,10619175,3145,3145,3145,3145,0
|
||||
20250213,103400,10619175,3145,3145,3145,3145,0
|
||||
20250213,103300,10619175,3145,3145,3145,3145,0
|
||||
20250213,103200,10619175,3145,3145,3145,3145,0
|
||||
20250213,103100,10619175,3145,3145,3145,3145,0
|
||||
20250213,103000,10619175,3145,3145,3145,3145,0
|
||||
20250213,102900,10619175,3145,3145,3145,3145,0
|
||||
20250213,102800,10619175,3145,3145,3145,3145,0
|
||||
20250213,102700,10619175,3145,3145,3145,3145,0
|
||||
20250213,102600,10619175,3145,3145,3145,3145,0
|
||||
20250213,102500,10619175,3145,3145,3145,3145,1000
|
||||
20250213,102400,7474175,3145,3145,3145,3145,500
|
||||
20250213,102300,5901675,3145,3145,3145,3145,0
|
||||
20250213,102200,5901675,3145,3145,3145,3145,0
|
||||
20250213,102100,5901675,3145,3145,3145,3145,0
|
||||
20250213,102000,5901675,3145,3145,3145,3145,0
|
||||
20250213,101900,5901675,3145,3145,3145,3145,0
|
||||
20250213,101800,5901675,3145,3145,3145,3145,0
|
||||
20250213,101700,5901675,3145,3145,3145,3145,0
|
||||
20250213,101600,5901675,3145,3145,3145,3145,0
|
||||
20250213,101500,5901675,3145,3145,3145,3145,0
|
||||
20250213,101400,5901675,3145,3145,3145,3145,0
|
||||
20250213,101300,5901675,3145,3145,3145,3145,0
|
||||
20250213,101200,5901675,3145,3145,3145,3145,0
|
||||
20250213,101100,5901675,3145,3145,3145,3145,0
|
||||
20250213,101000,5901675,3145,3145,3145,3145,4
|
||||
20250213,100900,5889095,3135,3135,3135,3135,0
|
||||
20250213,100800,5889095,3135,3135,3135,3135,0
|
||||
20250213,100700,5889095,3135,3135,3135,3135,0
|
||||
20250213,100600,5889095,3135,3135,3135,3135,0
|
||||
20250213,100500,5889095,3135,3140,3140,3135,10
|
||||
20250213,100400,5857740,3145,3145,3145,3145,0
|
||||
20250213,100300,5857740,3145,3145,3145,3145,0
|
||||
20250213,100200,5857740,3145,3145,3145,3145,0
|
||||
20250213,100100,5857740,3145,3145,3145,3145,0
|
||||
20250213,100000,5857740,3145,3145,3145,3145,36
|
||||
20250213,095900,5744520,3145,3145,3145,3145,0
|
||||
20250213,095800,5744520,3145,3145,3145,3145,1
|
||||
20250213,095700,5741375,3145,3145,3145,3145,0
|
||||
20250213,095600,5741375,3145,3145,3145,3145,0
|
||||
20250213,095500,5741375,3145,3145,3145,3145,0
|
||||
20250213,095400,5741375,3145,3145,3145,3145,63
|
||||
20250213,095300,5543240,3145,3145,3145,3145,0
|
||||
20250213,095200,5543240,3145,3145,3145,3145,0
|
||||
20250213,095100,5543240,3145,3145,3145,3145,0
|
||||
20250213,095000,5543240,3145,3145,3145,3145,0
|
||||
20250213,094900,5543240,3145,3145,3145,3145,0
|
||||
20250213,094800,5543240,3145,3145,3145,3145,2
|
||||
20250213,094700,5536950,3145,3145,3145,3145,0
|
||||
20250213,094600,5536950,3145,3145,3145,3145,0
|
||||
20250213,094500,5536950,3145,3145,3145,3145,0
|
||||
20250213,094400,5536950,3145,3145,3145,3145,1
|
||||
20250213,094300,5533805,3145,3145,3145,3145,3
|
||||
20250213,094200,5524370,3135,3135,3135,3135,0
|
||||
20250213,094100,5524370,3135,3135,3135,3135,0
|
||||
20250213,094000,5524370,3135,3135,3135,3135,0
|
||||
20250213,093900,5524370,3135,3135,3135,3135,0
|
||||
20250213,093800,5524370,3135,3135,3135,3135,0
|
||||
20250213,093700,5524370,3135,3135,3135,3135,0
|
||||
20250213,093600,5524370,3135,3135,3135,3135,0
|
||||
20250213,093500,5524370,3135,3135,3135,3135,0
|
||||
20250213,093400,5524370,3135,3135,3135,3135,0
|
||||
20250213,093300,5524370,3135,3135,3135,3135,0
|
||||
20250213,093200,5524370,3135,3135,3135,3135,0
|
||||
20250213,093100,5524370,3135,3135,3135,3135,0
|
||||
20250213,093000,5524370,3135,3135,3135,3135,0
|
||||
20250213,092900,5524370,3135,3135,3135,3135,0
|
||||
20250213,092800,5524370,3135,3135,3135,3135,0
|
||||
20250213,092700,5524370,3135,3135,3135,3135,0
|
||||
20250213,092600,5524370,3135,3135,3135,3135,1
|
||||
20250213,092500,5521235,3135,3135,3135,3135,72
|
||||
20250213,092400,5295515,3135,3135,3135,3135,0
|
||||
20250213,092300,5295515,3135,3140,3140,3135,500
|
||||
20250213,092200,3725675,3150,3150,3150,3150,0
|
||||
20250213,092100,3725675,3150,3150,3150,3150,0
|
||||
20250213,092000,3725675,3150,3150,3150,3150,0
|
||||
20250213,091900,3725675,3150,3150,3150,3150,0
|
||||
20250213,091800,3725675,3150,3150,3150,3150,0
|
||||
20250213,091700,3725675,3150,3150,3150,3150,0
|
||||
20250213,091600,3725675,3150,3150,3150,3150,0
|
||||
20250213,091500,3725675,3150,3150,3150,3150,0
|
||||
20250213,091400,3725675,3150,3150,3150,3150,0
|
||||
20250213,091300,3725675,3150,3150,3150,3150,28
|
||||
20250213,091200,3637475,3165,3165,3165,3165,0
|
||||
20250213,091100,3637475,3165,3165,3165,3165,5
|
||||
20250213,091000,3621650,3165,3165,3165,3165,0
|
||||
20250213,090900,3621650,3165,3165,3165,3165,0
|
||||
20250213,090800,3621650,3165,3165,3165,3165,0
|
||||
20250213,090700,3621650,3165,3165,3165,3165,0
|
||||
20250213,090600,3621650,3165,3150,3165,3150,634
|
||||
20250213,090500,1622250,3150,3150,3150,3150,0
|
||||
20250213,090400,1622250,3150,3150,3150,3150,35
|
||||
20250213,090300,1512000,3150,3150,3150,3150,0
|
||||
20250213,090200,1512000,3150,3150,3150,3150,0
|
||||
20250213,090100,1512000,3150,3150,3150,3150,0
|
||||
20250213,090000,1512000,3150,3150,3150,3150,480
|
||||
|
Reference in New Issue
Block a user